36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 3 | 20230821 | 200600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20230821 | 200500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20230821 | 200400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20230821 | 200300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20230821 | 200200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20230821 | 200100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20230821 | 200000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20230821 | 195900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20230821 | 195800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20230821 | 195700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20230821 | 195600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20230821 | 195500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20230821 | 195400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20230821 | 195300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20230821 | 195200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20230821 | 195100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20230821 | 195000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20230821 | 194900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20230821 | 194800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20230821 | 194700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20230821 | 194600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20230821 | 194500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20230821 | 194400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20230821 | 194300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20230821 | 194200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20230821 | 194100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20230821 | 194000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20230821 | 193900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20230821 | 193800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20230821 | 193700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 33 | 20230821 | 193600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20230821 | 193500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20230821 | 193400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20230821 | 193300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20230821 | 193200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20230821 | 193100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20230821 | 193000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20230821 | 192900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20230821 | 192800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20230821 | 192700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20230821 | 192600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20230821 | 192500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20230821 | 192400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20230821 | 192300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20230821 | 192200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20230821 | 192100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20230821 | 192000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20230821 | 191900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20230821 | 191800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20230821 | 191700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20230821 | 191600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20230821 | 191500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20230821 | 191400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20230821 | 191300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20230821 | 191200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20230821 | 191100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20230821 | 191000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20230821 | 190900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20230821 | 190800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20230821 | 190700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 63 | 20230821 | 190600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20230821 | 190500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20230821 | 190400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20230821 | 190300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20230821 | 190200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20230821 | 190100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20230821 | 190000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20230821 | 185900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20230821 | 185800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20230821 | 185700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20230821 | 185600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20230821 | 185500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20230821 | 185400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20230821 | 185300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20230821 | 185200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20230821 | 185100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20230821 | 185000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20230821 | 184900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20230821 | 184800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20230821 | 184700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20230821 | 184600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20230821 | 184500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20230821 | 184400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20230821 | 184300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20230821 | 184200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20230821 | 184100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20230821 | 184000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20230821 | 183900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20230821 | 183800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20230821 | 183700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 93 | 20230821 | 183600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20230821 | 183500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20230821 | 183400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20230821 | 183300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20230821 | 183200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20230821 | 183100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20230821 | 183000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20230821 | 182900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20230821 | 182800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20230821 | 182700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20230821 | 182600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20230821 | 182500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20230821 | 182400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20230821 | 182300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20230821 | 182200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20230821 | 182100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20230821 | 182000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20230821 | 181900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20230821 | 181800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20230821 | 181700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20230821 | 181600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20230821 | 181500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20230821 | 181400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20230821 | 181300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20230821 | 181200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20230821 | 181100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20230821 | 181000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20230821 | 180900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20230821 | 180800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20230821 | 180700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 123 | 20230821 | 180600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20230821 | 180500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20230821 | 180400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20230821 | 180300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20230821 | 180200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20230821 | 180100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20230821 | 180000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20230821 | 175900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20230821 | 175800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20230821 | 175700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20230821 | 175600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20230821 | 175500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20230821 | 175400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20230821 | 175300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20230821 | 175200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20230821 | 175100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20230821 | 175000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20230821 | 174900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20230821 | 174800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20230821 | 174700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20230821 | 174600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20230821 | 174500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20230821 | 174400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20230821 | 174300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20230821 | 174200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20230821 | 174100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20230821 | 174000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20230821 | 173900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20230821 | 173800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20230821 | 173700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 153 | 20230821 | 173600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20230821 | 173500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20230821 | 173400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20230821 | 173300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20230821 | 173200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20230821 | 173100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20230821 | 173000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20230821 | 172900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20230821 | 172800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20230821 | 172700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20230821 | 172600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20230821 | 172500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20230821 | 172400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20230821 | 172300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20230821 | 172200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20230821 | 172100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20230821 | 172000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20230821 | 171900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20230821 | 171800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20230821 | 171700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20230821 | 171600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20230821 | 171500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20230821 | 171400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20230821 | 171300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20230821 | 171200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20230821 | 171100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20230821 | 171000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20230821 | 170900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20230821 | 170800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20230821 | 170700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 183 | 20230821 | 170600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20230821 | 170500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20230821 | 170400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20230821 | 170300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20230821 | 170200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20230821 | 170100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20230821 | 170000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20230821 | 165900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20230821 | 165800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20230821 | 165700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20230821 | 165600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20230821 | 165500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20230821 | 165400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20230821 | 165300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20230821 | 165200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20230821 | 165100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20230821 | 165000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20230821 | 164900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20230821 | 164800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20230821 | 164700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20230821 | 164600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20230821 | 164500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20230821 | 164400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20230821 | 164300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20230821 | 164200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20230821 | 164100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20230821 | 164000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20230821 | 163900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20230821 | 163800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20230821 | 163700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 213 | 20230821 | 163600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20230821 | 163500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20230821 | 163400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20230821 | 163300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20230821 | 163200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20230821 | 163100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20230821 | 163000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20230821 | 162900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20230821 | 162800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20230821 | 162700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20230821 | 162600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20230821 | 162500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20230821 | 162400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20230821 | 162300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20230821 | 162200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20230821 | 162100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20230821 | 162000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20230821 | 161900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20230821 | 161800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20230821 | 161700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20230821 | 161600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20230821 | 161500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20230821 | 161400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20230821 | 161300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20230821 | 161200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20230821 | 161100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20230821 | 161000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20230821 | 160900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20230821 | 160800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20230821 | 160700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 243 | 20230821 | 160600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20230821 | 160500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20230821 | 160400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20230821 | 160300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20230821 | 160200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20230821 | 160100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20230821 | 160000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20230821 | 155900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20230821 | 155800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20230821 | 155700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20230821 | 155600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20230821 | 155500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20230821 | 155400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20230821 | 155300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20230821 | 155200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20230821 | 155100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20230821 | 155000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20230821 | 154900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20230821 | 154800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20230821 | 154700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20230821 | 154600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20230821 | 154500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20230821 | 154400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20230821 | 154300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20230821 | 154200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20230821 | 154100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20230821 | 154000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20230821 | 153900 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20230821 | 153800 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20230821 | 153700 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 273 | 20230821 | 153600 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20230821 | 153500 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20230821 | 153400 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20230821 | 153300 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20230821 | 153200 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20230821 | 153100 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20230821 | 153000 | 14512531330 | 15630 | 15630 | 15630 | 15630 | 12416 |
| 280 | 20230821 | 152900 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20230821 | 152800 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20230821 | 152700 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20230821 | 152600 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20230821 | 152500 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20230821 | 152400 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20230821 | 152300 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20230821 | 152200 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20230821 | 152100 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20230821 | 152000 | 14318469250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20230821 | 151900 | 14318469250 | 15590 | 15580 | 15590 | 15570 | 532 |
| 291 | 20230821 | 151800 | 14310181500 | 15570 | 15580 | 15590 | 15570 | 1248 |
| 292 | 20230821 | 151700 | 14290738690 | 15580 | 15590 | 15600 | 15580 | 3017 |
| 293 | 20230821 | 151600 | 14243707370 | 15590 | 15590 | 15600 | 15590 | 224 |
| 294 | 20230821 | 151500 | 14240215200 | 15600 | 15590 | 15600 | 15590 | 468 |
| 295 | 20230821 | 151400 | 14232915760 | 15590 | 15580 | 15610 | 15580 | 682 |
| 296 | 20230821 | 151300 | 14222279560 | 15590 | 15600 | 15610 | 15590 | 991 |
| 297 | 20230821 | 151200 | 14206826230 | 15600 | 15600 | 15610 | 15590 | 1777 |
| 298 | 20230821 | 151100 | 14179112500 | 15620 | 15590 | 15620 | 15590 | 673 |
| 299 | 20230821 | 151000 | 14168611730 | 15600 | 15660 | 15660 | 15600 | 817 |
| 300 | 20230821 | 150900 | 14155845080 | 15670 | 15700 | 15700 | 15630 | 38 |
| 301 | 20230821 | 150800 | 14155250050 | 15710 | 15610 | 15710 | 15610 | 4446 |
| 302 | 20230821 | 150700 | 14085689170 | 15600 | 15590 | 15610 | 15590 | 1460 |
| 303 | 20230821 | 150600 | 14062917480 | 15590 | 15600 | 15600 | 15580 | 1393 |
| 304 | 20230821 | 150500 | 14041199200 | 15600 | 15590 | 15600 | 15580 | 518 |
| 305 | 20230821 | 150400 | 14033122510 | 15580 | 15580 | 15590 | 15580 | 111 |
| 306 | 20230821 | 150300 | 14031392280 | 15580 | 15590 | 15590 | 15560 | 674 |
| 307 | 20230821 | 150200 | 14020884980 | 15560 | 15550 | 15570 | 15550 | 1547 |
| 308 | 20230821 | 150100 | 13996809590 | 15550 | 15540 | 15560 | 15540 | 139 |
| 309 | 20230821 | 150000 | 13994649380 | 15540 | 15550 | 15560 | 15540 | 601 |
| 310 | 20230821 | 145900 | 13985305090 | 15550 | 15560 | 15570 | 15550 | 2840 |
| 311 | 20230821 | 145800 | 13941136410 | 15560 | 15580 | 15580 | 15560 | 536 |
| 312 | 20230821 | 145700 | 13932788090 | 15570 | 15530 | 15570 | 15530 | 4090 |
| 313 | 20230821 | 145600 | 13869199390 | 15530 | 15550 | 15550 | 15530 | 1320 |
| 314 | 20230821 | 145500 | 13848681810 | 15530 | 15530 | 15550 | 15520 | 2740 |
| 315 | 20230821 | 145400 | 13806114660 | 15530 | 15540 | 15540 | 15530 | 2002 |
| 316 | 20230821 | 145300 | 13775015730 | 15540 | 15560 | 15560 | 15540 | 1428 |
| 317 | 20230821 | 145200 | 13752813190 | 15550 | 15540 | 15560 | 15540 | 1495 |
| 318 | 20230821 | 145100 | 13729567720 | 15530 | 15570 | 15570 | 15530 | 3558 |
| 319 | 20230821 | 145000 | 13674206960 | 15570 | 15590 | 15590 | 15570 | 1650 |
| 320 | 20230821 | 144900 | 13648504540 | 15580 | 15600 | 15600 | 15580 | 1736 |
| 321 | 20230821 | 144800 | 13621456070 | 15600 | 15580 | 15600 | 15580 | 1792 |
| 322 | 20230821 | 144700 | 13593520010 | 15590 | 15590 | 15590 | 15580 | 1270 |
| 323 | 20230821 | 144600 | 13573723750 | 15580 | 15570 | 15600 | 15570 | 1508 |
| 324 | 20230821 | 144500 | 13550223650 | 15580 | 15580 | 15600 | 15580 | 2201 |
| 325 | 20230821 | 144400 | 13515910930 | 15590 | 15590 | 15600 | 15580 | 1695 |
| 326 | 20230821 | 144300 | 13489485740 | 15590 | 15590 | 15610 | 15570 | 1679 |
| 327 | 20230821 | 144200 | 13463301520 | 15590 | 15560 | 15590 | 15560 | 2837 |
| 328 | 20230821 | 144100 | 13419140010 | 15570 | 15570 | 15580 | 15560 | 668 |
| 329 | 20230821 | 144000 | 13408742920 | 15570 | 15580 | 15590 | 15570 | 969 |
| 330 | 20230821 | 143900 | 13393650720 | 15590 | 15590 | 15590 | 15580 | 617 |
| 331 | 20230821 | 143800 | 13384037470 | 15590 | 15620 | 15620 | 15580 | 2147 |
| 332 | 20230821 | 143700 | 13350556720 | 15620 | 15610 | 15620 | 15600 | 375 |
| 333 | 20230821 | 143600 | 13344706400 | 15610 | 15590 | 15610 | 15580 | 3147 |
| 334 | 20230821 | 143500 | 13295612460 | 15580 | 15590 | 15600 | 15580 | 380 |
| 335 | 20230821 | 143400 | 13289688210 | 15590 | 15600 | 15600 | 15590 | 1802 |
| 336 | 20230821 | 143300 | 13261592050 | 15610 | 15600 | 15610 | 15590 | 591 |
| 337 | 20230821 | 143200 | 13252376660 | 15610 | 15560 | 15620 | 15560 | 4600 |
| 338 | 20230821 | 143100 | 13180710230 | 15560 | 15600 | 15610 | 15560 | 1536 |
| 339 | 20230821 | 143000 | 13156775310 | 15600 | 15610 | 15620 | 15600 | 1914 |
| 340 | 20230821 | 142900 | 13126901030 | 15620 | 15650 | 15650 | 15620 | 1892 |
| 341 | 20230821 | 142800 | 13097329080 | 15650 | 15650 | 15650 | 15640 | 558 |
| 342 | 20230821 | 142700 | 13088600980 | 15650 | 15690 | 15690 | 15640 | 2894 |
| 343 | 20230821 | 142600 | 13043266790 | 15690 | 15700 | 15700 | 15680 | 1545 |
| 344 | 20230821 | 142500 | 13019020440 | 15700 | 15710 | 15710 | 15700 | 2173 |
| 345 | 20230821 | 142400 | 12984899200 | 15700 | 15700 | 15720 | 15690 | 2989 |
| 346 | 20230821 | 142300 | 12937945090 | 15700 | 15720 | 15730 | 15700 | 1674 |
| 347 | 20230821 | 142200 | 12911648150 | 15720 | 15700 | 15740 | 15690 | 5330 |
| 348 | 20230821 | 142100 | 12827898390 | 15700 | 15670 | 15700 | 15670 | 1069 |
| 349 | 20230821 | 142000 | 12811140220 | 15660 | 15700 | 15720 | 15660 | 2376 |
| 350 | 20230821 | 141900 | 12773847700 | 15700 | 15690 | 15700 | 15680 | 1111 |
| 351 | 20230821 | 141800 | 12756423350 | 15700 | 15670 | 15720 | 15670 | 5323 |
| 352 | 20230821 | 141700 | 12672884900 | 15670 | 15690 | 15690 | 15670 | 1058 |
| 353 | 20230821 | 141600 | 12656304410 | 15690 | 15690 | 15700 | 15670 | 800 |
| 354 | 20230821 | 141500 | 12643753100 | 15690 | 15700 | 15700 | 15660 | 1782 |
| 355 | 20230821 | 141400 | 12615820930 | 15700 | 15690 | 15700 | 15670 | 1056 |
| 356 | 20230821 | 141300 | 12599259270 | 15690 | 15650 | 15720 | 15650 | 4552 |
| 357 | 20230821 | 141200 | 12527859670 | 15660 | 15650 | 15660 | 15630 | 1717 |
| 358 | 20230821 | 141100 | 12500986830 | 15660 | 15660 | 15670 | 15650 | 1162 |
| 359 | 20230821 | 141000 | 12482797400 | 15660 | 15670 | 15680 | 15660 | 2346 |
| 360 | 20230821 | 140900 | 12446039280 | 15670 | 15650 | 15670 | 15650 | 1774 |
| 361 | 20230821 | 140800 | 12418268770 | 15650 | 15640 | 15700 | 15640 | 2475 |
| 362 | 20230821 | 140700 | 12379494850 | 15640 | 15630 | 15650 | 15630 | 2756 |
| 363 | 20230821 | 140600 | 12336393660 | 15640 | 15550 | 15660 | 15550 | 9329 |
| 364 | 20230821 | 140500 | 12190876530 | 15550 | 15530 | 15550 | 15500 | 2995 |
| 365 | 20230821 | 140400 | 12144381620 | 15540 | 15530 | 15540 | 15530 | 823 |
| 366 | 20230821 | 140300 | 12131599200 | 15530 | 15480 | 15540 | 15470 | 4572 |
| 367 | 20230821 | 140200 | 12060756000 | 15490 | 15460 | 15490 | 15460 | 854 |
| 368 | 20230821 | 140100 | 12047541240 | 15450 | 15450 | 15460 | 15440 | 2785 |
| 369 | 20230821 | 140000 | 12004519960 | 15450 | 15440 | 15460 | 15440 | 1463 |
| 370 | 20230821 | 135900 | 11981925030 | 15440 | 15460 | 15470 | 15440 | 2430 |
| 371 | 20230821 | 135800 | 11944378260 | 15470 | 15470 | 15480 | 15450 | 1969 |
| 372 | 20230821 | 135700 | 11913938190 | 15470 | 15450 | 15480 | 15440 | 2440 |
| 373 | 20230821 | 135600 | 11876235260 | 15450 | 15480 | 15490 | 15450 | 1692 |
| 374 | 20230821 | 135500 | 11850084210 | 15470 | 15450 | 15490 | 15440 | 1986 |
| 375 | 20230821 | 135400 | 11819388900 | 15450 | 15480 | 15490 | 15440 | 3473 |
| 376 | 20230821 | 135300 | 11765694660 | 15490 | 15490 | 15490 | 15480 | 714 |
| 377 | 20230821 | 135200 | 11754641500 | 15480 | 15470 | 15490 | 15460 | 2470 |
| 378 | 20230821 | 135100 | 11716419460 | 15460 | 15460 | 15470 | 15450 | 3096 |
| 379 | 20230821 | 135000 | 11668571730 | 15480 | 15460 | 15480 | 15450 | 2214 |
| 380 | 20230821 | 134900 | 11634341960 | 15450 | 15440 | 15450 | 15440 | 3389 |
| 381 | 20230821 | 134800 | 11582002480 | 15450 | 15460 | 15460 | 15440 | 946 |
| 382 | 20230821 | 134700 | 11567389270 | 15460 | 15460 | 15460 | 15450 | 1116 |
| 383 | 20230821 | 134600 | 11550142790 | 15460 | 15470 | 15470 | 15450 | 1922 |
| 384 | 20230821 | 134500 | 11520431470 | 15470 | 15460 | 15470 | 15450 | 1659 |
| 385 | 20230821 | 134400 | 11494787190 | 15460 | 15460 | 15480 | 15460 | 1878 |
| 386 | 20230821 | 134300 | 11465749720 | 15460 | 15460 | 15480 | 15450 | 1825 |
| 387 | 20230821 | 134200 | 11437542870 | 15460 | 15460 | 15480 | 15450 | 1591 |
| 388 | 20230821 | 134100 | 11412944540 | 15460 | 15430 | 15470 | 15430 | 2127 |
| 389 | 20230821 | 134000 | 11380096320 | 15440 | 15430 | 15440 | 15420 | 1994 |
| 390 | 20230821 | 133900 | 11349327760 | 15420 | 15430 | 15430 | 15410 | 3070 |
| 391 | 20230821 | 133800 | 11302002070 | 15420 | 15430 | 15450 | 15420 | 6415 |
| 392 | 20230821 | 133700 | 11203011500 | 15430 | 15450 | 15460 | 15420 | 5547 |
| 393 | 20230821 | 133600 | 11117351560 | 15460 | 15470 | 15470 | 15450 | 3473 |
| 394 | 20230821 | 133500 | 11063653740 | 15470 | 15480 | 15490 | 15470 | 1895 |
| 395 | 20230821 | 133400 | 11034334330 | 15480 | 15480 | 15490 | 15470 | 1843 |
| 396 | 20230821 | 133300 | 11005813400 | 15480 | 15510 | 15530 | 15480 | 4054 |
| 397 | 20230821 | 133200 | 10942994750 | 15510 | 15500 | 15540 | 15500 | 2264 |
| 398 | 20230821 | 133100 | 10907892290 | 15510 | 15510 | 15510 | 15500 | 3297 |
| 399 | 20230821 | 133000 | 10856778940 | 15510 | 15500 | 15510 | 15500 | 1680 |
| 400 | 20230821 | 132900 | 10830735810 | 15500 | 15510 | 15510 | 15500 | 2248 |
| 401 | 20230821 | 132800 | 10795877780 | 15520 | 15520 | 15520 | 15510 | 1785 |
| 402 | 20230821 | 132700 | 10768183830 | 15520 | 15520 | 15520 | 15510 | 1753 |
| 403 | 20230821 | 132600 | 10740991220 | 15510 | 15510 | 15530 | 15510 | 2739 |
| 404 | 20230821 | 132500 | 10698493810 | 15520 | 15510 | 15520 | 15500 | 1459 |
| 405 | 20230821 | 132400 | 10675864420 | 15510 | 15520 | 15520 | 15510 | 2466 |
| 406 | 20230821 | 132300 | 10637616530 | 15520 | 15520 | 15530 | 15510 | 3401 |
| 407 | 20230821 | 132200 | 10584853250 | 15520 | 15530 | 15530 | 15520 | 2546 |
| 408 | 20230821 | 132100 | 10545331710 | 15540 | 15540 | 15540 | 15530 | 2120 |
| 409 | 20230821 | 132000 | 10512400930 | 15550 | 15540 | 15550 | 15540 | 1294 |
| 410 | 20230821 | 131900 | 10492291910 | 15540 | 15550 | 15550 | 15540 | 1844 |
| 411 | 20230821 | 131800 | 10463631060 | 15550 | 15550 | 15560 | 15540 | 1001 |
| 412 | 20230821 | 131700 | 10448068380 | 15570 | 15600 | 15610 | 15550 | 330 |
| 413 | 20230821 | 131600 | 10442930530 | 15570 | 15570 | 15600 | 15570 | 1121 |
| 414 | 20230821 | 131500 | 10425459090 | 15570 | 15530 | 15590 | 15530 | 3487 |
| 415 | 20230821 | 131400 | 10371207770 | 15530 | 15530 | 15540 | 15520 | 1822 |
| 416 | 20230821 | 131300 | 10342914820 | 15530 | 15540 | 15540 | 15510 | 6808 |
| 417 | 20230821 | 131200 | 10237228550 | 15540 | 15560 | 15560 | 15530 | 2915 |
| 418 | 20230821 | 131100 | 10191923160 | 15560 | 15550 | 15560 | 15540 | 1023 |
| 419 | 20230821 | 131000 | 10176015610 | 15540 | 15550 | 15560 | 15540 | 1703 |
| 420 | 20230821 | 130900 | 10149531030 | 15560 | 15560 | 15570 | 15550 | 3067 |
| 421 | 20230821 | 130800 | 10101826500 | 15560 | 15550 | 15580 | 15550 | 3084 |
| 422 | 20230821 | 130700 | 10053831720 | 15560 | 15570 | 15570 | 15550 | 1298 |
| 423 | 20230821 | 130600 | 10033642840 | 15560 | 15570 | 15570 | 15560 | 192 |
| 424 | 20230821 | 130500 | 10030655310 | 15560 | 15560 | 15580 | 15550 | 908 |
| 425 | 20230821 | 130400 | 10016527250 | 15560 | 15550 | 15560 | 15550 | 991 |
| 426 | 20230821 | 130300 | 10001110800 | 15550 | 15560 | 15560 | 15550 | 1216 |
| 427 | 20230821 | 130200 | 9982197510 | 15570 | 15580 | 15580 | 15560 | 644 |
| 428 | 20230821 | 130100 | 9972170940 | 15580 | 15540 | 15590 | 15540 | 3326 |
| 429 | 20230821 | 130000 | 9920400230 | 15550 | 15570 | 15570 | 15540 | 2266 |
| 430 | 20230821 | 125900 | 9885157780 | 15570 | 15560 | 15570 | 15560 | 200 |
| 431 | 20230821 | 125800 | 9882045320 | 15560 | 15570 | 15570 | 15560 | 1266 |
| 432 | 20230821 | 125700 | 9862345780 | 15570 | 15560 | 15570 | 15560 | 1414 |
| 433 | 20230821 | 125600 | 9840342780 | 15560 | 15560 | 15560 | 15550 | 1476 |
| 434 | 20230821 | 125500 | 9817384720 | 15570 | 15560 | 15570 | 15560 | 946 |
| 435 | 20230821 | 125400 | 9802663290 | 15550 | 15560 | 15570 | 15550 | 1350 |
| 436 | 20230821 | 125300 | 9781662950 | 15570 | 15580 | 15580 | 15570 | 1118 |
| 437 | 20230821 | 125200 | 9764255630 | 15580 | 15560 | 15580 | 15550 | 1267 |
| 438 | 20230821 | 125100 | 9744538240 | 15560 | 15560 | 15570 | 15560 | 1067 |
| 439 | 20230821 | 125000 | 9727935520 | 15570 | 15580 | 15580 | 15560 | 2176 |
| 440 | 20230821 | 124900 | 9694061720 | 15580 | 15560 | 15590 | 15560 | 4408 |
| 441 | 20230821 | 124800 | 9625430860 | 15560 | 15560 | 15570 | 15550 | 1898 |
| 442 | 20230821 | 124700 | 9595911000 | 15560 | 15570 | 15570 | 15560 | 1310 |
| 443 | 20230821 | 124600 | 9575526760 | 15570 | 15580 | 15590 | 15570 | 1470 |
| 444 | 20230821 | 124500 | 9552636770 | 15580 | 15580 | 15590 | 15580 | 1075 |
| 445 | 20230821 | 124400 | 9535887600 | 15590 | 15580 | 15590 | 15570 | 1803 |
| 446 | 20230821 | 124300 | 9507802890 | 15590 | 15580 | 15590 | 15570 | 1151 |
| 447 | 20230821 | 124200 | 9489863750 | 15580 | 15590 | 15590 | 15570 | 615 |
| 448 | 20230821 | 124100 | 9480282840 | 15590 | 15600 | 15600 | 15590 | 669 |
| 449 | 20230821 | 124000 | 9469853110 | 15590 | 15600 | 15600 | 15590 | 1323 |
| 450 | 20230821 | 123900 | 9449222450 | 15610 | 15600 | 15610 | 15590 | 2361 |
| 451 | 20230821 | 123800 | 9412378290 | 15610 | 15610 | 15610 | 15580 | 879 |
| 452 | 20230821 | 123700 | 9398665460 | 15610 | 15580 | 15610 | 15580 | 2693 |
| 453 | 20230821 | 123600 | 9356677350 | 15580 | 15590 | 15600 | 15580 | 3660 |
| 454 | 20230821 | 123500 | 9299626360 | 15580 | 15590 | 15590 | 15580 | 1300 |
| 455 | 20230821 | 123400 | 9279370750 | 15590 | 15600 | 15600 | 15590 | 1159 |
| 456 | 20230821 | 123300 | 9261301340 | 15600 | 15610 | 15610 | 15590 | 699 |
| 457 | 20230821 | 123200 | 9250396760 | 15620 | 15610 | 15620 | 15590 | 443 |
| 458 | 20230821 | 123100 | 9243483840 | 15600 | 15600 | 15630 | 15600 | 1019 |
| 459 | 20230821 | 123000 | 9227586840 | 15600 | 15580 | 15600 | 15580 | 2461 |
| 460 | 20230821 | 122900 | 9189234600 | 15580 | 15580 | 15580 | 15570 | 948 |
| 461 | 20230821 | 122800 | 9174468290 | 15570 | 15600 | 15600 | 15570 | 745 |
| 462 | 20230821 | 122700 | 9162858630 | 15600 | 15580 | 15610 | 15580 | 1189 |
| 463 | 20230821 | 122600 | 9144323780 | 15590 | 15590 | 15610 | 15590 | 951 |
| 464 | 20230821 | 122500 | 9129492780 | 15600 | 15560 | 15600 | 15560 | 897 |
| 465 | 20230821 | 122400 | 9115514120 | 15560 | 15610 | 15610 | 15560 | 2458 |
| 466 | 20230821 | 122300 | 9077228080 | 15610 | 15610 | 15610 | 15600 | 2147 |
| 467 | 20230821 | 122200 | 9043720900 | 15610 | 15580 | 15620 | 15580 | 2147 |
| 468 | 20230821 | 122100 | 9010210960 | 15580 | 15600 | 15610 | 15580 | 1778 |
| 469 | 20230821 | 122000 | 8982490700 | 15610 | 15600 | 15610 | 15600 | 284 |
| 470 | 20230821 | 121900 | 8978059790 | 15600 | 15620 | 15620 | 15600 | 1897 |
| 471 | 20230821 | 121800 | 8948448230 | 15610 | 15630 | 15630 | 15610 | 1934 |
| 472 | 20230821 | 121700 | 8918254050 | 15640 | 15660 | 15660 | 15640 | 1923 |
| 473 | 20230821 | 121600 | 8888161060 | 15660 | 15670 | 15670 | 15650 | 892 |
| 474 | 20230821 | 121500 | 8874191130 | 15670 | 15680 | 15680 | 15650 | 516 |
| 475 | 20230821 | 121400 | 8866111150 | 15660 | 15670 | 15680 | 15650 | 3382 |
| 476 | 20230821 | 121300 | 8813128640 | 15670 | 15660 | 15670 | 15660 | 755 |
| 477 | 20230821 | 121200 | 8801303850 | 15670 | 15680 | 15680 | 15660 | 595 |
| 478 | 20230821 | 121100 | 8791982260 | 15680 | 15680 | 15690 | 15670 | 1482 |
| 479 | 20230821 | 121000 | 8768754220 | 15680 | 15680 | 15680 | 15680 | 654 |
| 480 | 20230821 | 120900 | 8758499500 | 15680 | 15700 | 15720 | 15680 | 582 |
| 481 | 20230821 | 120800 | 8749371270 | 15700 | 15720 | 15720 | 15700 | 897 |
| 482 | 20230821 | 120700 | 8735285600 | 15720 | 15720 | 15720 | 15700 | 1598 |
| 483 | 20230821 | 120600 | 8710183790 | 15720 | 15720 | 15720 | 15710 | 717 |
| 484 | 20230821 | 120500 | 8698917560 | 15720 | 15740 | 15750 | 15720 | 725 |
| 485 | 20230821 | 120400 | 8687504980 | 15750 | 15680 | 15760 | 15680 | 5243 |
| 486 | 20230821 | 120300 | 8605119600 | 15690 | 15690 | 15700 | 15680 | 819 |
| 487 | 20230821 | 120200 | 8592269790 | 15670 | 15700 | 15700 | 15670 | 2567 |
| 488 | 20230821 | 120100 | 8552013370 | 15700 | 15690 | 15700 | 15690 | 234 |
| 489 | 20230821 | 120000 | 8548341470 | 15700 | 15720 | 15720 | 15680 | 1563 |
| 490 | 20230821 | 115900 | 8523797630 | 15730 | 15740 | 15740 | 15730 | 836 |
| 491 | 20230821 | 115800 | 8510646040 | 15740 | 15760 | 15760 | 15730 | 1403 |
| 492 | 20230821 | 115700 | 8488562520 | 15770 | 15690 | 15770 | 15690 | 8141 |
| 493 | 20230821 | 115600 | 8360560290 | 15690 | 15730 | 15730 | 15670 | 3635 |
| 494 | 20230821 | 115500 | 8303501930 | 15720 | 15660 | 15740 | 15660 | 7147 |
| 495 | 20230821 | 115400 | 8191310620 | 15670 | 15660 | 15670 | 15660 | 1382 |
| 496 | 20230821 | 115300 | 8169668450 | 15660 | 15650 | 15660 | 15630 | 1973 |
| 497 | 20230821 | 115200 | 8138819980 | 15650 | 15660 | 15660 | 15650 | 1720 |
| 498 | 20230821 | 115100 | 8111886300 | 15670 | 15630 | 15670 | 15620 | 2243 |
| 499 | 20230821 | 115000 | 8076813660 | 15630 | 15620 | 15630 | 15610 | 1332 |
| 500 | 20230821 | 114900 | 8056002200 | 15620 | 15590 | 15630 | 15590 | 2377 |
| 501 | 20230821 | 114800 | 8018901610 | 15580 | 15580 | 15590 | 15580 | 1652 |
| 502 | 20230821 | 114700 | 7993160240 | 15580 | 15580 | 15590 | 15580 | 692 |
| 503 | 20230821 | 114600 | 7982375580 | 15580 | 15610 | 15610 | 15570 | 984 |
| 504 | 20230821 | 114500 | 7967036860 | 15600 | 15560 | 15600 | 15560 | 2475 |
| 505 | 20230821 | 114400 | 7928469720 | 15560 | 15570 | 15580 | 15560 | 1422 |
| 506 | 20230821 | 114300 | 7906342450 | 15570 | 15560 | 15570 | 15550 | 2048 |
| 507 | 20230821 | 114200 | 7874474090 | 15560 | 15560 | 15570 | 15560 | 607 |
| 508 | 20230821 | 114100 | 7865029160 | 15560 | 15540 | 15580 | 15530 | 1389 |
| 509 | 20230821 | 114000 | 7843439120 | 15520 | 15510 | 15530 | 15510 | 4344 |
| 510 | 20230821 | 113900 | 7776037560 | 15510 | 15520 | 15520 | 15500 | 9154 |
| 511 | 20230821 | 113800 | 7634111600 | 15520 | 15530 | 15540 | 15510 | 2550 |
| 512 | 20230821 | 113700 | 7594522860 | 15530 | 15560 | 15560 | 15530 | 2743 |
| 513 | 20230821 | 113600 | 7551905530 | 15560 | 15550 | 15560 | 15550 | 750 |
| 514 | 20230821 | 113500 | 7540240500 | 15560 | 15580 | 15590 | 15550 | 2092 |
| 515 | 20230821 | 113400 | 7507686070 | 15580 | 15600 | 15600 | 15580 | 1399 |
| 516 | 20230821 | 113300 | 7485878370 | 15610 | 15620 | 15620 | 15610 | 702 |
| 517 | 20230821 | 113200 | 7474919990 | 15620 | 15640 | 15640 | 15610 | 661 |
| 518 | 20230821 | 113100 | 7464593020 | 15640 | 15650 | 15650 | 15630 | 1556 |
| 519 | 20230821 | 113000 | 7440269300 | 15630 | 15630 | 15650 | 15630 | 2553 |
| 520 | 20230821 | 112900 | 7400332790 | 15630 | 15640 | 15640 | 15630 | 770 |
| 521 | 20230821 | 112800 | 7388296330 | 15640 | 15610 | 15640 | 15610 | 3506 |
| 522 | 20230821 | 112700 | 7333505590 | 15610 | 15630 | 15640 | 15610 | 522 |
| 523 | 20230821 | 112600 | 7325345400 | 15640 | 15560 | 15640 | 15560 | 1417 |
| 524 | 20230821 | 112500 | 7303237900 | 15560 | 15560 | 15560 | 15550 | 2641 |
| 525 | 20230821 | 112400 | 7262161550 | 15560 | 15570 | 15580 | 15560 | 5649 |
| 526 | 20230821 | 112300 | 7174237620 | 15570 | 15570 | 15570 | 15560 | 1769 |
| 527 | 20230821 | 112200 | 7146701610 | 15570 | 15570 | 15570 | 15560 | 1148 |
| 528 | 20230821 | 112100 | 7128835470 | 15570 | 15570 | 15580 | 15560 | 2633 |
| 529 | 20230821 | 112000 | 7087842450 | 15580 | 15590 | 15600 | 15570 | 5253 |
| 530 | 20230821 | 111900 | 7005958940 | 15590 | 15600 | 15610 | 15590 | 2393 |
| 531 | 20230821 | 111800 | 6968623430 | 15610 | 15610 | 15610 | 15580 | 5119 |
| 532 | 20230821 | 111700 | 6888789050 | 15610 | 15640 | 15640 | 15610 | 3553 |
| 533 | 20230821 | 111600 | 6833293460 | 15650 | 15670 | 15670 | 15650 | 1544 |
| 534 | 20230821 | 111500 | 6809117490 | 15680 | 15690 | 15690 | 15660 | 1025 |
| 535 | 20230821 | 111400 | 6793052490 | 15710 | 15720 | 15720 | 15700 | 490 |
| 536 | 20230821 | 111300 | 6785358090 | 15710 | 15730 | 15730 | 15710 | 1910 |
| 537 | 20230821 | 111200 | 6755324420 | 15730 | 15730 | 15730 | 15730 | 989 |
| 538 | 20230821 | 111100 | 6739767450 | 15730 | 15700 | 15730 | 15700 | 4669 |
| 539 | 20230821 | 111000 | 6666405050 | 15690 | 15690 | 15690 | 15670 | 474 |
| 540 | 20230821 | 110900 | 6658970090 | 15690 | 15700 | 15700 | 15690 | 2671 |
| 541 | 20230821 | 110800 | 6617055780 | 15700 | 15700 | 15700 | 15690 | 845 |
| 542 | 20230821 | 110700 | 6603791150 | 15700 | 15690 | 15700 | 15690 | 1589 |
| 543 | 20230821 | 110600 | 6578854040 | 15690 | 15690 | 15710 | 15690 | 1136 |
| 544 | 20230821 | 110500 | 6561029190 | 15700 | 15660 | 15710 | 15660 | 1833 |
| 545 | 20230821 | 110400 | 6532287130 | 15660 | 15650 | 15660 | 15640 | 2419 |
| 546 | 20230821 | 110300 | 6494430850 | 15640 | 15630 | 15640 | 15620 | 2898 |
| 547 | 20230821 | 110200 | 6449143690 | 15630 | 15650 | 15650 | 15630 | 390 |
| 548 | 20230821 | 110100 | 6443047700 | 15630 | 15620 | 15650 | 15620 | 1402 |
| 549 | 20230821 | 110000 | 6421123960 | 15650 | 15660 | 15660 | 15650 | 665 |
| 550 | 20230821 | 105900 | 6410716560 | 15670 | 15680 | 15680 | 15670 | 758 |
| 551 | 20230821 | 105800 | 6398837170 | 15700 | 15680 | 15700 | 15680 | 548 |
| 552 | 20230821 | 105700 | 6390240310 | 15700 | 15610 | 15700 | 15600 | 5085 |
| 553 | 20230821 | 105600 | 6310736090 | 15600 | 15590 | 15600 | 15590 | 856 |
| 554 | 20230821 | 105500 | 6297384720 | 15600 | 15580 | 15600 | 15580 | 2126 |
| 555 | 20230821 | 105400 | 6264238610 | 15580 | 15610 | 15620 | 15580 | 6540 |
| 556 | 20230821 | 105300 | 6162213340 | 15610 | 15620 | 15620 | 15610 | 3489 |
| 557 | 20230821 | 105200 | 6107725950 | 15620 | 15650 | 15650 | 15620 | 4001 |
| 558 | 20230821 | 105100 | 6045167700 | 15670 | 15650 | 15670 | 15630 | 25929 |
| 559 | 20230821 | 105000 | 5639382710 | 15650 | 15660 | 15660 | 15650 | 7081 |
| 560 | 20230821 | 104900 | 5528558220 | 15660 | 15660 | 15660 | 15650 | 2687 |
| 561 | 20230821 | 104800 | 5486491870 | 15650 | 15650 | 15660 | 15650 | 1822 |
| 562 | 20230821 | 104700 | 5457976070 | 15650 | 15650 | 15660 | 15650 | 3211 |
| 563 | 20230821 | 104600 | 5407713720 | 15660 | 15660 | 15660 | 15650 | 1692 |
| 564 | 20230821 | 104500 | 5381230090 | 15670 | 15650 | 15670 | 15650 | 2240 |
| 565 | 20230821 | 104400 | 5346164990 | 15660 | 15660 | 15660 | 15650 | 768 |
| 566 | 20230821 | 104300 | 5334141910 | 15660 | 15680 | 15680 | 15660 | 2986 |
| 567 | 20230821 | 104200 | 5287376100 | 15680 | 15670 | 15680 | 15670 | 1145 |
| 568 | 20230821 | 104100 | 5269433780 | 15680 | 15690 | 15690 | 15660 | 1230 |
| 569 | 20230821 | 104000 | 5250163510 | 15680 | 15660 | 15680 | 15660 | 1858 |
| 570 | 20230821 | 103900 | 5221054460 | 15670 | 15670 | 15680 | 15670 | 806 |
| 571 | 20230821 | 103800 | 5208423470 | 15670 | 15660 | 15670 | 15660 | 1637 |
| 572 | 20230821 | 103700 | 5182781400 | 15670 | 15660 | 15670 | 15660 | 830 |
| 573 | 20230821 | 103600 | 5169778680 | 15660 | 15660 | 15670 | 15660 | 3945 |
| 574 | 20230821 | 103500 | 5107989930 | 15660 | 15670 | 15680 | 15660 | 1166 |
| 575 | 20230821 | 103400 | 5089720250 | 15680 | 15680 | 15680 | 15670 | 1823 |
| 576 | 20230821 | 103300 | 5061146170 | 15670 | 15660 | 15680 | 15660 | 1641 |
| 577 | 20230821 | 103200 | 5035432210 | 15670 | 15660 | 15670 | 15660 | 1830 |
| 578 | 20230821 | 103100 | 5006772060 | 15660 | 15660 | 15660 | 15650 | 2559 |
| 579 | 20230821 | 103000 | 4966712800 | 15650 | 15660 | 15660 | 15650 | 5179 |
| 580 | 20230821 | 102900 | 4885619880 | 15670 | 15670 | 15670 | 15660 | 2521 |
| 581 | 20230821 | 102800 | 4846140550 | 15650 | 15720 | 15720 | 15650 | 7695 |
| 582 | 20230821 | 102700 | 4725566900 | 15700 | 15740 | 15760 | 15700 | 5102 |
| 583 | 20230821 | 102600 | 4645415800 | 15720 | 15710 | 15730 | 15710 | 1293 |
| 584 | 20230821 | 102500 | 4625087960 | 15720 | 15710 | 15750 | 15710 | 2567 |
| 585 | 20230821 | 102400 | 4584686410 | 15700 | 15700 | 15710 | 15700 | 2872 |
| 586 | 20230821 | 102300 | 4539593780 | 15710 | 15690 | 15710 | 15690 | 655 |
| 587 | 20230821 | 102200 | 4529314900 | 15690 | 15690 | 15700 | 15680 | 2522 |
| 588 | 20230821 | 102100 | 4489744300 | 15690 | 15690 | 15730 | 15680 | 2737 |
| 589 | 20230821 | 102000 | 4446803090 | 15690 | 15670 | 15700 | 15670 | 2738 |
| 590 | 20230821 | 101900 | 4403859820 | 15670 | 15670 | 15670 | 15660 | 1031 |
| 591 | 20230821 | 101800 | 4387713910 | 15670 | 15670 | 15670 | 15660 | 3893 |
| 592 | 20230821 | 101700 | 4326733330 | 15670 | 15670 | 15700 | 15660 | 1850 |
| 593 | 20230821 | 101600 | 4297745310 | 15660 | 15700 | 15700 | 15650 | 8774 |
| 594 | 20230821 | 101500 | 4160194670 | 15700 | 15720 | 15720 | 15700 | 2634 |
| 595 | 20230821 | 101400 | 4118804000 | 15730 | 15720 | 15730 | 15720 | 533 |
| 596 | 20230821 | 101300 | 4110423120 | 15720 | 15750 | 15750 | 15720 | 3456 |
| 597 | 20230821 | 101200 | 4056058000 | 15760 | 15770 | 15780 | 15750 | 5260 |
| 598 | 20230821 | 101100 | 3973181520 | 15770 | 15790 | 15790 | 15770 | 1652 |
| 599 | 20230821 | 101000 | 3947126290 | 15780 | 15780 | 15790 | 15780 | 2451 |
| 600 | 20230821 | 100900 | 3908438250 | 15780 | 15800 | 15800 | 15780 | 2268 |
| 601 | 20230821 | 100800 | 3872630530 | 15800 | 15810 | 15810 | 15800 | 3158 |
| 602 | 20230821 | 100700 | 3822717520 | 15810 | 15820 | 15830 | 15810 | 795 |
| 603 | 20230821 | 100600 | 3810144810 | 15820 | 15830 | 15830 | 15820 | 926 |
| 604 | 20230821 | 100500 | 3795488100 | 15830 | 15830 | 15840 | 15830 | 1409 |
| 605 | 20230821 | 100400 | 3773182190 | 15850 | 15830 | 15850 | 15810 | 2617 |
| 606 | 20230821 | 100300 | 3731734780 | 15830 | 15840 | 15850 | 15800 | 1859 |
| 607 | 20230821 | 100200 | 3702291360 | 15840 | 15870 | 15870 | 15800 | 2203 |
| 608 | 20230821 | 100100 | 3667369650 | 15870 | 15800 | 15880 | 15770 | 2246 |
| 609 | 20230821 | 100000 | 3631859570 | 15880 | 15770 | 15880 | 15770 | 2866 |
| 610 | 20230821 | 095900 | 3586482640 | 15760 | 15760 | 15800 | 15740 | 4279 |
| 611 | 20230821 | 095800 | 3518979130 | 15780 | 15780 | 15780 | 15750 | 2823 |
| 612 | 20230821 | 095700 | 3474504660 | 15800 | 15880 | 15880 | 15770 | 3528 |
| 613 | 20230821 | 095600 | 3418684190 | 15880 | 15880 | 15890 | 15880 | 923 |
| 614 | 20230821 | 095500 | 3404026940 | 15880 | 15920 | 15920 | 15880 | 1159 |
| 615 | 20230821 | 095400 | 3385621450 | 15920 | 15950 | 15950 | 15870 | 3342 |
| 616 | 20230821 | 095300 | 3332494080 | 15960 | 15900 | 15960 | 15900 | 3588 |
| 617 | 20230821 | 095200 | 3275336480 | 15890 | 15900 | 15910 | 15870 | 1249 |
| 618 | 20230821 | 095100 | 3255484330 | 15900 | 15870 | 15910 | 15860 | 1666 |
| 619 | 20230821 | 095000 | 3229009390 | 15870 | 15890 | 15890 | 15860 | 2442 |
| 620 | 20230821 | 094900 | 3190239690 | 15880 | 15870 | 15900 | 15810 | 4287 |
| 621 | 20230821 | 094800 | 3122232980 | 15880 | 15820 | 15890 | 15820 | 2384 |
| 622 | 20230821 | 094700 | 3084399170 | 15830 | 15840 | 15840 | 15830 | 1357 |
| 623 | 20230821 | 094600 | 3062909530 | 15850 | 15800 | 15850 | 15800 | 1661 |
| 624 | 20230821 | 094500 | 3036602150 | 15800 | 15780 | 15830 | 15760 | 8503 |
| 625 | 20230821 | 094400 | 2902286530 | 15780 | 15740 | 15780 | 15740 | 1616 |
| 626 | 20230821 | 094300 | 2876815370 | 15750 | 15730 | 15780 | 15720 | 1350 |
| 627 | 20230821 | 094200 | 2855558740 | 15720 | 15770 | 15790 | 15720 | 1324 |
| 628 | 20230821 | 094100 | 2834692180 | 15760 | 15730 | 15760 | 15730 | 1325 |
| 629 | 20230821 | 094000 | 2813826460 | 15720 | 15750 | 15760 | 15720 | 3794 |
| 630 | 20230821 | 093900 | 2754145210 | 15740 | 15740 | 15750 | 15740 | 5169 |
| 631 | 20230821 | 093800 | 2672783970 | 15680 | 15710 | 15740 | 15680 | 3362 |
| 632 | 20230821 | 093700 | 2619953540 | 15700 | 15680 | 15720 | 15670 | 1384 |
| 633 | 20230821 | 093600 | 2598249900 | 15690 | 15760 | 15790 | 15690 | 13259 |
| 634 | 20230821 | 093500 | 2389708250 | 15770 | 15780 | 15790 | 15760 | 3738 |
| 635 | 20230821 | 093400 | 2330776470 | 15770 | 15770 | 15780 | 15770 | 434 |
| 636 | 20230821 | 093300 | 2323932240 | 15770 | 15830 | 15830 | 15760 | 3009 |
| 637 | 20230821 | 093200 | 2276449770 | 15830 | 15780 | 15850 | 15770 | 3112 |
| 638 | 20230821 | 093100 | 2227287830 | 15780 | 15800 | 15800 | 15770 | 1577 |
| 639 | 20230821 | 093000 | 2202407960 | 15820 | 15830 | 15830 | 15790 | 5993 |
| 640 | 20230821 | 092900 | 2107636630 | 15830 | 15840 | 15860 | 15830 | 207 |
| 641 | 20230821 | 092800 | 2104357750 | 15870 | 15830 | 15880 | 15820 | 1525 |
| 642 | 20230821 | 092700 | 2080195530 | 15820 | 15820 | 15870 | 15820 | 2076 |
| 643 | 20230821 | 092600 | 2047341880 | 15820 | 15880 | 15900 | 15820 | 2071 |
| 644 | 20230821 | 092500 | 2014515330 | 15870 | 15820 | 15900 | 15820 | 1328 |
| 645 | 20230821 | 092400 | 1993451040 | 15820 | 15800 | 15830 | 15800 | 6726 |
| 646 | 20230821 | 092300 | 1887116910 | 15800 | 15890 | 15890 | 15800 | 3654 |
| 647 | 20230821 | 092200 | 1829174040 | 15890 | 15870 | 15890 | 15870 | 1723 |
| 648 | 20230821 | 092100 | 1801812990 | 15870 | 15770 | 15900 | 15770 | 2861 |
| 649 | 20230821 | 092000 | 1756518020 | 15800 | 15760 | 15800 | 15750 | 4069 |
| 650 | 20230821 | 091900 | 1692335520 | 15770 | 15770 | 15780 | 15740 | 1572 |
| 651 | 20230821 | 091800 | 1667546340 | 15800 | 15750 | 15800 | 15740 | 3701 |
| 652 | 20230821 | 091700 | 1609158400 | 15710 | 15720 | 15760 | 15700 | 1907 |
| 653 | 20230821 | 091600 | 1579193480 | 15760 | 15720 | 15760 | 15700 | 213 |
| 654 | 20230821 | 091500 | 1575847150 | 15790 | 15720 | 15790 | 15720 | 3447 |
| 655 | 20230821 | 091400 | 1521579480 | 15720 | 15650 | 15730 | 15650 | 3155 |
| 656 | 20230821 | 091300 | 1472035960 | 15660 | 15720 | 15730 | 15650 | 4388 |
| 657 | 20230821 | 091200 | 1403182530 | 15740 | 15670 | 15750 | 15650 | 2027 |
| 658 | 20230821 | 091100 | 1371412990 | 15670 | 15610 | 15670 | 15600 | 4617 |
| 659 | 20230821 | 091000 | 1299306470 | 15610 | 15620 | 15650 | 15610 | 3111 |
| 660 | 20230821 | 090900 | 1250726310 | 15620 | 15660 | 15670 | 15610 | 5295 |
| 661 | 20230821 | 090800 | 1167931130 | 15660 | 15710 | 15740 | 15660 | 6596 |
| 662 | 20230821 | 090700 | 1064470490 | 15720 | 15800 | 15800 | 15720 | 2698 |
| 663 | 20230821 | 090600 | 1021991950 | 15770 | 15700 | 15770 | 15690 | 2881 |
| 664 | 20230821 | 090500 | 976719330 | 15690 | 15700 | 15760 | 15660 | 7828 |
| 665 | 20230821 | 090400 | 853897980 | 15700 | 15850 | 15850 | 15680 | 7155 |
| 666 | 20230821 | 090300 | 741179360 | 15840 | 16050 | 16050 | 15840 | 17556 |
| 667 | 20230821 | 090200 | 460843070 | 16050 | 16080 | 16080 | 16030 | 3392 |
| 668 | 20230821 | 090100 | 406401530 | 16090 | 16100 | 16250 | 16070 | 7332 |
| 669 | 20230821 | 090000 | 287992860 | 16100 | 16000 | 16100 | 16000 | 16952 |