36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 3 | 20230822 | 200800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20230822 | 200700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20230822 | 200600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20230822 | 200500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20230822 | 200400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20230822 | 200300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20230822 | 200200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20230822 | 200100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20230822 | 200000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20230822 | 195900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20230822 | 195800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20230822 | 195700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20230822 | 195600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20230822 | 195500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20230822 | 195400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20230822 | 195300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20230822 | 195200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20230822 | 195100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20230822 | 195000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20230822 | 194900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20230822 | 194800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20230822 | 194700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20230822 | 194600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20230822 | 194500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20230822 | 194400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20230822 | 194300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20230822 | 194200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20230822 | 194100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20230822 | 194000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20230822 | 193900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 33 | 20230822 | 193800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20230822 | 193700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20230822 | 193600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20230822 | 193500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20230822 | 193400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20230822 | 193300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20230822 | 193200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20230822 | 193100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20230822 | 193000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20230822 | 192900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20230822 | 192800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20230822 | 192700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20230822 | 192600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20230822 | 192500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20230822 | 192400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20230822 | 192300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20230822 | 192200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20230822 | 192100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20230822 | 192000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20230822 | 191900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20230822 | 191800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20230822 | 191700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20230822 | 191600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20230822 | 191500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20230822 | 191400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20230822 | 191300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20230822 | 191200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20230822 | 191100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20230822 | 191000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20230822 | 190900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 63 | 20230822 | 190800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20230822 | 190700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20230822 | 190600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20230822 | 190500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20230822 | 190400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20230822 | 190300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20230822 | 190200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20230822 | 190100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20230822 | 190000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20230822 | 185900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20230822 | 185800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20230822 | 185700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20230822 | 185600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20230822 | 185500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20230822 | 185400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20230822 | 185300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20230822 | 185200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20230822 | 185100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20230822 | 185000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20230822 | 184900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20230822 | 184800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20230822 | 184700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20230822 | 184600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20230822 | 184500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20230822 | 184400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20230822 | 184300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20230822 | 184200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20230822 | 184100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20230822 | 184000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20230822 | 183900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 93 | 20230822 | 183800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20230822 | 183700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20230822 | 183600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20230822 | 183500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20230822 | 183400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20230822 | 183300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20230822 | 183200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20230822 | 183100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20230822 | 183000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20230822 | 182900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20230822 | 182800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20230822 | 182700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20230822 | 182600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20230822 | 182500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20230822 | 182400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20230822 | 182300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20230822 | 182200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20230822 | 182100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20230822 | 182000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20230822 | 181900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20230822 | 181800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20230822 | 181700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20230822 | 181600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20230822 | 181500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20230822 | 181400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20230822 | 181300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20230822 | 181200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20230822 | 181100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20230822 | 181000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20230822 | 180900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 123 | 20230822 | 180800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20230822 | 180700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20230822 | 180600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20230822 | 180500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20230822 | 180400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20230822 | 180300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20230822 | 180200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20230822 | 180100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20230822 | 180000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20230822 | 175900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20230822 | 175800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20230822 | 175700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20230822 | 175600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20230822 | 175500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20230822 | 175400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20230822 | 175300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20230822 | 175200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20230822 | 175100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20230822 | 175000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20230822 | 174900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20230822 | 174800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20230822 | 174700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20230822 | 174600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20230822 | 174500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20230822 | 174400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20230822 | 174300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20230822 | 174200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20230822 | 174100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20230822 | 174000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20230822 | 173900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 153 | 20230822 | 173800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20230822 | 173700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20230822 | 173600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20230822 | 173500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20230822 | 173400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20230822 | 173300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20230822 | 173200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20230822 | 173100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20230822 | 173000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20230822 | 172900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20230822 | 172800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20230822 | 172700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20230822 | 172600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20230822 | 172500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20230822 | 172400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20230822 | 172300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20230822 | 172200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20230822 | 172100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20230822 | 172000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20230822 | 171900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20230822 | 171800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20230822 | 171700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20230822 | 171600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20230822 | 171500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20230822 | 171400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20230822 | 171300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20230822 | 171200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20230822 | 171100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20230822 | 171000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20230822 | 170900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 183 | 20230822 | 170800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20230822 | 170700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20230822 | 170600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20230822 | 170500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20230822 | 170400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20230822 | 170300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20230822 | 170200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20230822 | 170100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20230822 | 170000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20230822 | 165900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20230822 | 165800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20230822 | 165700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20230822 | 165600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20230822 | 165500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20230822 | 165400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20230822 | 165300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20230822 | 165200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20230822 | 165100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20230822 | 165000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20230822 | 164900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20230822 | 164800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20230822 | 164700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20230822 | 164600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20230822 | 164500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20230822 | 164400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20230822 | 164300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20230822 | 164200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20230822 | 164100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20230822 | 164000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20230822 | 163900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 213 | 20230822 | 163800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20230822 | 163700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20230822 | 163600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20230822 | 163500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20230822 | 163400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20230822 | 163300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20230822 | 163200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20230822 | 163100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20230822 | 163000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20230822 | 162900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20230822 | 162800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230822 | 162700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230822 | 162600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230822 | 162500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230822 | 162400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230822 | 162300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230822 | 162200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230822 | 162100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20230822 | 162000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20230822 | 161900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20230822 | 161800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20230822 | 161700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20230822 | 161600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20230822 | 161500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20230822 | 161400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20230822 | 161300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20230822 | 161200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20230822 | 161100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20230822 | 161000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20230822 | 160900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 243 | 20230822 | 160800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20230822 | 160700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20230822 | 160600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20230822 | 160500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20230822 | 160400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20230822 | 160300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20230822 | 160200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20230822 | 160100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20230822 | 160000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20230822 | 155900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20230822 | 155800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20230822 | 155700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20230822 | 155600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20230822 | 155500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20230822 | 155400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20230822 | 155300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20230822 | 155200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20230822 | 155100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20230822 | 155000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20230822 | 154900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20230822 | 154800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20230822 | 154700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20230822 | 154600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20230822 | 154500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20230822 | 154400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20230822 | 154300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20230822 | 154200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20230822 | 154100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20230822 | 154000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20230822 | 153900 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 273 | 20230822 | 153800 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20230822 | 153700 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20230822 | 153600 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20230822 | 153500 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20230822 | 153400 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20230822 | 153300 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20230822 | 153200 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20230822 | 153100 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20230822 | 153000 | 7975732720 | 15390 | 15390 | 15390 | 15390 | 7334 |
| 282 | 20230822 | 152900 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20230822 | 152800 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20230822 | 152700 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20230822 | 152600 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20230822 | 152500 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20230822 | 152400 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20230822 | 152300 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20230822 | 152200 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20230822 | 152100 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20230822 | 152000 | 7862862460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20230822 | 151900 | 7862862460 | 15380 | 15380 | 15390 | 15370 | 714 |
| 293 | 20230822 | 151800 | 7851879730 | 15390 | 15390 | 15390 | 15370 | 285 |
| 294 | 20230822 | 151700 | 7847498880 | 15370 | 15390 | 15390 | 15370 | 221 |
| 295 | 20230822 | 151600 | 7844100190 | 15390 | 15370 | 15390 | 15370 | 840 |
| 296 | 20230822 | 151500 | 7831173850 | 15370 | 15360 | 15400 | 15360 | 205 |
| 297 | 20230822 | 151400 | 7828022710 | 15400 | 15350 | 15400 | 15350 | 441 |
| 298 | 20230822 | 151300 | 7821245590 | 15350 | 15350 | 15400 | 15350 | 1623 |
| 299 | 20230822 | 151200 | 7796313650 | 15400 | 15370 | 15400 | 15350 | 1662 |
| 300 | 20230822 | 151100 | 7770772540 | 15370 | 15340 | 15370 | 15340 | 483 |
| 301 | 20230822 | 151000 | 7763357990 | 15370 | 15360 | 15370 | 15340 | 1966 |
| 302 | 20230822 | 150900 | 7733175940 | 15360 | 15350 | 15360 | 15350 | 493 |
| 303 | 20230822 | 150800 | 7725606510 | 15350 | 15340 | 15350 | 15340 | 732 |
| 304 | 20230822 | 150700 | 7714374540 | 15340 | 15350 | 15370 | 15340 | 2038 |
| 305 | 20230822 | 150600 | 7683088040 | 15350 | 15350 | 15370 | 15340 | 829 |
| 306 | 20230822 | 150500 | 7670358590 | 15360 | 15360 | 15380 | 15340 | 1819 |
| 307 | 20230822 | 150400 | 7642426560 | 15360 | 15370 | 15380 | 15360 | 771 |
| 308 | 20230822 | 150300 | 7630576540 | 15380 | 15380 | 15390 | 15370 | 387 |
| 309 | 20230822 | 150200 | 7624625500 | 15380 | 15380 | 15390 | 15380 | 295 |
| 310 | 20230822 | 150100 | 7620088370 | 15380 | 15390 | 15400 | 15380 | 2762 |
| 311 | 20230822 | 150000 | 7577593270 | 15400 | 15410 | 15410 | 15400 | 646 |
| 312 | 20230822 | 145900 | 7567644810 | 15410 | 15410 | 15410 | 15400 | 1124 |
| 313 | 20230822 | 145800 | 7550331590 | 15410 | 15400 | 15410 | 15400 | 522 |
| 314 | 20230822 | 145700 | 7542289860 | 15410 | 15420 | 15420 | 15400 | 216 |
| 315 | 20230822 | 145600 | 7538961270 | 15420 | 15420 | 15420 | 15410 | 1341 |
| 316 | 20230822 | 145500 | 7518294690 | 15420 | 15420 | 15430 | 15420 | 222 |
| 317 | 20230822 | 145400 | 7514871420 | 15400 | 15430 | 15430 | 15400 | 1055 |
| 318 | 20230822 | 145300 | 7498615510 | 15410 | 15420 | 15420 | 15410 | 662 |
| 319 | 20230822 | 145200 | 7488408360 | 15420 | 15430 | 15430 | 15420 | 949 |
| 320 | 20230822 | 145100 | 7473772100 | 15430 | 15410 | 15430 | 15410 | 1198 |
| 321 | 20230822 | 145000 | 7455307400 | 15430 | 15410 | 15430 | 15410 | 1353 |
| 322 | 20230822 | 144900 | 7434444260 | 15410 | 15420 | 15420 | 15410 | 1463 |
| 323 | 20230822 | 144800 | 7411898710 | 15420 | 15420 | 15420 | 15410 | 100 |
| 324 | 20230822 | 144700 | 7410356860 | 15420 | 15390 | 15420 | 15380 | 263 |
| 325 | 20230822 | 144600 | 7406307720 | 15420 | 15420 | 15420 | 15380 | 1445 |
| 326 | 20230822 | 144500 | 7384064980 | 15400 | 15430 | 15430 | 15400 | 576 |
| 327 | 20230822 | 144400 | 7375188940 | 15400 | 15430 | 15440 | 15400 | 3008 |
| 328 | 20230822 | 144300 | 7328834110 | 15440 | 15440 | 15440 | 15430 | 28 |
| 329 | 20230822 | 144200 | 7328401840 | 15440 | 15440 | 15440 | 15420 | 1296 |
| 330 | 20230822 | 144100 | 7308405000 | 15440 | 15450 | 15450 | 15440 | 1344 |
| 331 | 20230822 | 144000 | 7287646290 | 15450 | 15460 | 15470 | 15450 | 552 |
| 332 | 20230822 | 143900 | 7279113800 | 15460 | 15460 | 15470 | 15450 | 1230 |
| 333 | 20230822 | 143800 | 7260099680 | 15460 | 15460 | 15460 | 15450 | 252 |
| 334 | 20230822 | 143700 | 7256205950 | 15460 | 15450 | 15460 | 15440 | 528 |
| 335 | 20230822 | 143600 | 7248048870 | 15450 | 15440 | 15450 | 15440 | 418 |
| 336 | 20230822 | 143500 | 7241593370 | 15440 | 15450 | 15450 | 15440 | 273 |
| 337 | 20230822 | 143400 | 7237377230 | 15440 | 15450 | 15450 | 15440 | 637 |
| 338 | 20230822 | 143300 | 7227540380 | 15450 | 15430 | 15450 | 15430 | 1362 |
| 339 | 20230822 | 143200 | 7206509100 | 15430 | 15430 | 15430 | 15420 | 406 |
| 340 | 20230822 | 143100 | 7200244620 | 15430 | 15430 | 15440 | 15430 | 313 |
| 341 | 20230822 | 143000 | 7195414990 | 15430 | 15420 | 15430 | 15420 | 381 |
| 342 | 20230822 | 142900 | 7189538320 | 15410 | 15410 | 15420 | 15400 | 466 |
| 343 | 20230822 | 142800 | 7182353860 | 15420 | 15440 | 15440 | 15420 | 1503 |
| 344 | 20230822 | 142700 | 7159169700 | 15440 | 15440 | 15440 | 15430 | 177 |
| 345 | 20230822 | 142600 | 7156437210 | 15440 | 15440 | 15440 | 15430 | 570 |
| 346 | 20230822 | 142500 | 7147640320 | 15440 | 15440 | 15450 | 15430 | 633 |
| 347 | 20230822 | 142400 | 7137867250 | 15440 | 15440 | 15440 | 15430 | 210 |
| 348 | 20230822 | 142300 | 7134625850 | 15440 | 15440 | 15440 | 15430 | 940 |
| 349 | 20230822 | 142200 | 7120121120 | 15440 | 15440 | 15440 | 15420 | 182 |
| 350 | 20230822 | 142100 | 7117311290 | 15440 | 15430 | 15450 | 15430 | 1368 |
| 351 | 20230822 | 142000 | 7096183050 | 15420 | 15390 | 15420 | 15380 | 5888 |
| 352 | 20230822 | 141900 | 7005522670 | 15390 | 15380 | 15390 | 15380 | 1067 |
| 353 | 20230822 | 141800 | 6989110500 | 15380 | 15390 | 15390 | 15380 | 740 |
| 354 | 20230822 | 141700 | 6977729200 | 15390 | 15380 | 15390 | 15370 | 1168 |
| 355 | 20230822 | 141600 | 6959764940 | 15380 | 15370 | 15380 | 15350 | 478 |
| 356 | 20230822 | 141500 | 6952423860 | 15370 | 15360 | 15370 | 15360 | 465 |
| 357 | 20230822 | 141400 | 6945280320 | 15360 | 15350 | 15360 | 15350 | 553 |
| 358 | 20230822 | 141300 | 6936790310 | 15360 | 15350 | 15360 | 15340 | 65 |
| 359 | 20230822 | 141200 | 6935792170 | 15360 | 15360 | 15380 | 15340 | 899 |
| 360 | 20230822 | 141100 | 6921979690 | 15370 | 15370 | 15370 | 15350 | 154 |
| 361 | 20230822 | 141000 | 6919612730 | 15340 | 15360 | 15360 | 15340 | 2459 |
| 362 | 20230822 | 140900 | 6881884000 | 15360 | 15360 | 15360 | 15340 | 2057 |
| 363 | 20230822 | 140800 | 6850301600 | 15370 | 15370 | 15370 | 15370 | 458 |
| 364 | 20230822 | 140700 | 6843262140 | 15370 | 15380 | 15380 | 15370 | 139 |
| 365 | 20230822 | 140600 | 6841124510 | 15380 | 15390 | 15390 | 15380 | 431 |
| 366 | 20230822 | 140500 | 6834493430 | 15380 | 15400 | 15400 | 15360 | 1098 |
| 367 | 20230822 | 140400 | 6817599650 | 15390 | 15400 | 15400 | 15390 | 527 |
| 368 | 20230822 | 140300 | 6809489080 | 15400 | 15390 | 15400 | 15390 | 485 |
| 369 | 20230822 | 140200 | 6802024920 | 15390 | 15370 | 15390 | 15370 | 248 |
| 370 | 20230822 | 140100 | 6798211940 | 15370 | 15380 | 15390 | 15370 | 852 |
| 371 | 20230822 | 140000 | 6785106220 | 15390 | 15380 | 15390 | 15380 | 1114 |
| 372 | 20230822 | 135900 | 6767962260 | 15390 | 15390 | 15400 | 15390 | 4268 |
| 373 | 20230822 | 135800 | 6702241790 | 15390 | 15390 | 15390 | 15390 | 741 |
| 374 | 20230822 | 135700 | 6690837800 | 15380 | 15390 | 15390 | 15380 | 522 |
| 375 | 20230822 | 135600 | 6682808270 | 15390 | 15380 | 15390 | 15380 | 266 |
| 376 | 20230822 | 135500 | 6678717160 | 15380 | 15370 | 15380 | 15370 | 148 |
| 377 | 20230822 | 135400 | 6676442270 | 15370 | 15380 | 15380 | 15370 | 234 |
| 378 | 20230822 | 135300 | 6672844010 | 15380 | 15370 | 15380 | 15340 | 2487 |
| 379 | 20230822 | 135200 | 6634672990 | 15370 | 15370 | 15370 | 15370 | 111 |
| 380 | 20230822 | 135100 | 6632966920 | 15370 | 15370 | 15370 | 15360 | 33 |
| 381 | 20230822 | 135000 | 6632459760 | 15370 | 15370 | 15380 | 15360 | 1317 |
| 382 | 20230822 | 134900 | 6612222310 | 15380 | 15410 | 15410 | 15380 | 3955 |
| 383 | 20230822 | 134800 | 6551338080 | 15400 | 15420 | 15430 | 15400 | 1083 |
| 384 | 20230822 | 134700 | 6534651570 | 15410 | 15410 | 15420 | 15410 | 268 |
| 385 | 20230822 | 134600 | 6530519740 | 15420 | 15420 | 15420 | 15410 | 258 |
| 386 | 20230822 | 134500 | 6526541630 | 15420 | 15430 | 15430 | 15420 | 365 |
| 387 | 20230822 | 134400 | 6520913310 | 15420 | 15400 | 15440 | 15400 | 3139 |
| 388 | 20230822 | 134300 | 6472537400 | 15390 | 15390 | 15390 | 15390 | 650 |
| 389 | 20230822 | 134200 | 6462533900 | 15390 | 15380 | 15390 | 15380 | 546 |
| 390 | 20230822 | 134100 | 6454135760 | 15380 | 15380 | 15380 | 15380 | 40 |
| 391 | 20230822 | 134000 | 6453520560 | 15380 | 15370 | 15380 | 15370 | 102 |
| 392 | 20230822 | 133900 | 6451952300 | 15380 | 15380 | 15380 | 15380 | 133 |
| 393 | 20230822 | 133800 | 6449906760 | 15360 | 15370 | 15390 | 15360 | 1881 |
| 394 | 20230822 | 133700 | 6420989960 | 15360 | 15360 | 15370 | 15360 | 484 |
| 395 | 20230822 | 133600 | 6413555240 | 15360 | 15350 | 15360 | 15350 | 423 |
| 396 | 20230822 | 133500 | 6407058060 | 15360 | 15360 | 15370 | 15350 | 251 |
| 397 | 20230822 | 133400 | 6403203020 | 15360 | 15370 | 15370 | 15350 | 205 |
| 398 | 20230822 | 133300 | 6400054240 | 15370 | 15370 | 15370 | 15360 | 149 |
| 399 | 20230822 | 133200 | 6397764120 | 15370 | 15350 | 15370 | 15330 | 3102 |
| 400 | 20230822 | 133100 | 6350187460 | 15350 | 15350 | 15360 | 15350 | 1381 |
| 401 | 20230822 | 133000 | 6328988110 | 15370 | 15370 | 15380 | 15350 | 3256 |
| 402 | 20230822 | 132900 | 6278982260 | 15380 | 15390 | 15390 | 15380 | 1466 |
| 403 | 20230822 | 132800 | 6256433880 | 15380 | 15380 | 15390 | 15370 | 53 |
| 404 | 20230822 | 132700 | 6255618860 | 15370 | 15400 | 15400 | 15370 | 70 |
| 405 | 20230822 | 132600 | 6254540890 | 15400 | 15380 | 15400 | 15360 | 4083 |
| 406 | 20230822 | 132500 | 6191745570 | 15380 | 15360 | 15380 | 15360 | 496 |
| 407 | 20230822 | 132400 | 6184124030 | 15360 | 15360 | 15360 | 15350 | 294 |
| 408 | 20230822 | 132300 | 6179609240 | 15350 | 15350 | 15360 | 15340 | 449 |
| 409 | 20230822 | 132200 | 6172718760 | 15350 | 15340 | 15360 | 15340 | 479 |
| 410 | 20230822 | 132100 | 6165365150 | 15340 | 15360 | 15360 | 15330 | 4279 |
| 411 | 20230822 | 132000 | 6099729440 | 15360 | 15370 | 15370 | 15360 | 332 |
| 412 | 20230822 | 131900 | 6094628810 | 15370 | 15370 | 15370 | 15360 | 294 |
| 413 | 20230822 | 131800 | 6090111530 | 15370 | 15360 | 15370 | 15350 | 127 |
| 414 | 20230822 | 131700 | 6088160840 | 15360 | 15360 | 15360 | 15340 | 4395 |
| 415 | 20230822 | 131600 | 6020695010 | 15360 | 15370 | 15370 | 15360 | 305 |
| 416 | 20230822 | 131500 | 6016008530 | 15370 | 15350 | 15370 | 15340 | 1107 |
| 417 | 20230822 | 131400 | 5999023940 | 15370 | 15370 | 15370 | 15330 | 8955 |
| 418 | 20230822 | 131300 | 5861572740 | 15370 | 15390 | 15390 | 15370 | 1403 |
| 419 | 20230822 | 131200 | 5839999940 | 15390 | 15400 | 15400 | 15380 | 1305 |
| 420 | 20230822 | 131100 | 5819926930 | 15400 | 15420 | 15420 | 15390 | 3825 |
| 421 | 20230822 | 131000 | 5761018430 | 15420 | 15450 | 15450 | 15410 | 4812 |
| 422 | 20230822 | 130900 | 5686797390 | 15430 | 15450 | 15450 | 15430 | 597 |
| 423 | 20230822 | 130800 | 5677584350 | 15440 | 15420 | 15450 | 15420 | 85 |
| 424 | 20230822 | 130700 | 5676272590 | 15460 | 15440 | 15460 | 15430 | 1589 |
| 425 | 20230822 | 130600 | 5651750450 | 15430 | 15450 | 15450 | 15430 | 257 |
| 426 | 20230822 | 130500 | 5647783050 | 15450 | 15440 | 15460 | 15440 | 98 |
| 427 | 20230822 | 130400 | 5646268810 | 15430 | 15460 | 15470 | 15430 | 3791 |
| 428 | 20230822 | 130300 | 5587730580 | 15470 | 15460 | 15470 | 15460 | 76 |
| 429 | 20230822 | 130200 | 5586555330 | 15470 | 15480 | 15480 | 15440 | 1416 |
| 430 | 20230822 | 130100 | 5564675130 | 15480 | 15470 | 15480 | 15460 | 183 |
| 431 | 20230822 | 130000 | 5561843300 | 15470 | 15450 | 15480 | 15450 | 252 |
| 432 | 20230822 | 125900 | 5557947390 | 15480 | 15480 | 15480 | 15480 | 307 |
| 433 | 20230822 | 125800 | 5553195030 | 15480 | 15480 | 15480 | 15450 | 109 |
| 434 | 20230822 | 125700 | 5551508610 | 15440 | 15480 | 15480 | 15440 | 1247 |
| 435 | 20230822 | 125600 | 5532239250 | 15480 | 15450 | 15480 | 15450 | 862 |
| 436 | 20230822 | 125500 | 5518917810 | 15450 | 15480 | 15480 | 15450 | 394 |
| 437 | 20230822 | 125400 | 5512828260 | 15480 | 15470 | 15480 | 15470 | 273 |
| 438 | 20230822 | 125300 | 5508603050 | 15450 | 15440 | 15470 | 15440 | 372 |
| 439 | 20230822 | 125200 | 5502855590 | 15440 | 15430 | 15450 | 15430 | 307 |
| 440 | 20230822 | 125100 | 5498115130 | 15440 | 15450 | 15470 | 15440 | 3069 |
| 441 | 20230822 | 125000 | 5450725040 | 15450 | 15450 | 15450 | 15430 | 2211 |
| 442 | 20230822 | 124900 | 5416592630 | 15450 | 15480 | 15490 | 15450 | 3977 |
| 443 | 20230822 | 124800 | 5355064570 | 15490 | 15480 | 15490 | 15480 | 438 |
| 444 | 20230822 | 124700 | 5348283400 | 15480 | 15470 | 15480 | 15470 | 2815 |
| 445 | 20230822 | 124600 | 5304708550 | 15470 | 15460 | 15470 | 15450 | 2088 |
| 446 | 20230822 | 124500 | 5272445930 | 15460 | 15450 | 15470 | 15450 | 535 |
| 447 | 20230822 | 124400 | 5264177450 | 15450 | 15460 | 15460 | 15450 | 1426 |
| 448 | 20230822 | 124300 | 5242135250 | 15440 | 15480 | 15490 | 15440 | 3089 |
| 449 | 20230822 | 124200 | 5194402200 | 15480 | 15490 | 15490 | 15470 | 190 |
| 450 | 20230822 | 124100 | 5191461810 | 15490 | 15470 | 15490 | 15450 | 6112 |
| 451 | 20230822 | 124000 | 5097008170 | 15470 | 15490 | 15490 | 15470 | 5160 |
| 452 | 20230822 | 123900 | 5017142790 | 15490 | 15500 | 15500 | 15490 | 1955 |
| 453 | 20230822 | 123800 | 4986857230 | 15480 | 15490 | 15500 | 15470 | 1150 |
| 454 | 20230822 | 123700 | 4969052510 | 15500 | 15520 | 15520 | 15500 | 222 |
| 455 | 20230822 | 123600 | 4965610470 | 15510 | 15520 | 15520 | 15510 | 33 |
| 456 | 20230822 | 123500 | 4965098320 | 15520 | 15530 | 15540 | 15490 | 328 |
| 457 | 20230822 | 123400 | 4960011980 | 15480 | 15500 | 15500 | 15480 | 441 |
| 458 | 20230822 | 123300 | 4953181050 | 15500 | 15540 | 15540 | 15500 | 243 |
| 459 | 20230822 | 123200 | 4949412950 | 15550 | 15520 | 15550 | 15500 | 908 |
| 460 | 20230822 | 123100 | 4935333270 | 15550 | 15560 | 15560 | 15550 | 28 |
| 461 | 20230822 | 123000 | 4934897750 | 15560 | 15530 | 15560 | 15530 | 137 |
| 462 | 20230822 | 122900 | 4932768340 | 15530 | 15520 | 15530 | 15520 | 59 |
| 463 | 20230822 | 122800 | 4931852610 | 15510 | 15500 | 15520 | 15500 | 98 |
| 464 | 20230822 | 122700 | 4930333120 | 15500 | 15520 | 15520 | 15500 | 1330 |
| 465 | 20230822 | 122600 | 4909711350 | 15520 | 15520 | 15530 | 15520 | 2035 |
| 466 | 20230822 | 122500 | 4878128110 | 15540 | 15540 | 15560 | 15530 | 1569 |
| 467 | 20230822 | 122400 | 4853750980 | 15560 | 15560 | 15560 | 15550 | 331 |
| 468 | 20230822 | 122300 | 4848603390 | 15560 | 15560 | 15560 | 15560 | 93 |
| 469 | 20230822 | 122200 | 4847156310 | 15560 | 15560 | 15570 | 15560 | 303 |
| 470 | 20230822 | 122100 | 4842441620 | 15560 | 15560 | 15560 | 15560 | 299 |
| 471 | 20230822 | 122000 | 4837789180 | 15560 | 15560 | 15560 | 15560 | 58 |
| 472 | 20230822 | 121900 | 4836886700 | 15570 | 15570 | 15570 | 15570 | 99 |
| 473 | 20230822 | 121800 | 4835345270 | 15560 | 15560 | 15560 | 15560 | 258 |
| 474 | 20230822 | 121700 | 4831330790 | 15570 | 15540 | 15570 | 15540 | 88 |
| 475 | 20230822 | 121600 | 4829961510 | 15570 | 15570 | 15570 | 15540 | 169 |
| 476 | 20230822 | 121500 | 4827330210 | 15570 | 15570 | 15570 | 15570 | 843 |
| 477 | 20230822 | 121400 | 4814204700 | 15560 | 15560 | 15560 | 15560 | 138 |
| 478 | 20230822 | 121300 | 4812057420 | 15560 | 15550 | 15560 | 15550 | 276 |
| 479 | 20230822 | 121200 | 4807764230 | 15550 | 15540 | 15550 | 15540 | 130 |
| 480 | 20230822 | 121100 | 4805743020 | 15530 | 15530 | 15550 | 15530 | 381 |
| 481 | 20230822 | 121000 | 4799825830 | 15530 | 15550 | 15550 | 15530 | 884 |
| 482 | 20230822 | 120900 | 4786096270 | 15540 | 15540 | 15540 | 15540 | 150 |
| 483 | 20230822 | 120800 | 4783765270 | 15550 | 15530 | 15550 | 15530 | 126 |
| 484 | 20230822 | 120700 | 4781807340 | 15530 | 15520 | 15530 | 15520 | 124 |
| 485 | 20230822 | 120600 | 4779881630 | 15520 | 15530 | 15530 | 15500 | 383 |
| 486 | 20230822 | 120500 | 4773940680 | 15530 | 15530 | 15530 | 15510 | 89 |
| 487 | 20230822 | 120400 | 4772559250 | 15530 | 15490 | 15530 | 15490 | 157 |
| 488 | 20230822 | 120300 | 4770124820 | 15490 | 15480 | 15510 | 15480 | 206 |
| 489 | 20230822 | 120200 | 4766933710 | 15490 | 15510 | 15510 | 15460 | 6154 |
| 490 | 20230822 | 120100 | 4671657590 | 15510 | 15530 | 15530 | 15500 | 1626 |
| 491 | 20230822 | 120000 | 4646439770 | 15530 | 15550 | 15550 | 15530 | 120 |
| 492 | 20230822 | 115900 | 4644573790 | 15550 | 15560 | 15560 | 15520 | 4314 |
| 493 | 20230822 | 115800 | 4577576480 | 15560 | 15560 | 15560 | 15530 | 90 |
| 494 | 20230822 | 115700 | 4576176390 | 15560 | 15540 | 15560 | 15540 | 1677 |
| 495 | 20230822 | 115600 | 4550114210 | 15530 | 15540 | 15540 | 15530 | 163 |
| 496 | 20230822 | 115500 | 4547581410 | 15530 | 15540 | 15560 | 15530 | 92 |
| 497 | 20230822 | 115400 | 4546151020 | 15560 | 15560 | 15560 | 15560 | 27 |
| 498 | 20230822 | 115300 | 4545730900 | 15560 | 15570 | 15570 | 15530 | 224 |
| 499 | 20230822 | 115200 | 4542247550 | 15540 | 15550 | 15570 | 15540 | 1526 |
| 500 | 20230822 | 115100 | 4518532050 | 15570 | 15560 | 15570 | 15540 | 590 |
| 501 | 20230822 | 115000 | 4509361200 | 15560 | 15570 | 15580 | 15560 | 1404 |
| 502 | 20230822 | 114900 | 4487508460 | 15570 | 15560 | 15570 | 15560 | 341 |
| 503 | 20230822 | 114800 | 4482199640 | 15560 | 15570 | 15570 | 15560 | 443 |
| 504 | 20230822 | 114700 | 4475304130 | 15560 | 15560 | 15580 | 15560 | 116 |
| 505 | 20230822 | 114600 | 4473499020 | 15580 | 15580 | 15580 | 15580 | 96 |
| 506 | 20230822 | 114500 | 4472003340 | 15580 | 15550 | 15580 | 15550 | 122 |
| 507 | 20230822 | 114400 | 4470104680 | 15580 | 15580 | 15580 | 15580 | 21 |
| 508 | 20230822 | 114300 | 4469777500 | 15580 | 15590 | 15590 | 15550 | 349 |
| 509 | 20230822 | 114200 | 4464345090 | 15590 | 15590 | 15590 | 15590 | 119 |
| 510 | 20230822 | 114100 | 4462489880 | 15550 | 15580 | 15580 | 15550 | 1060 |
| 511 | 20230822 | 114000 | 4446006290 | 15550 | 15550 | 15580 | 15550 | 64 |
| 512 | 20230822 | 113900 | 4445009560 | 15550 | 15540 | 15550 | 15540 | 211 |
| 513 | 20230822 | 113800 | 4441728520 | 15550 | 15560 | 15560 | 15550 | 330 |
| 514 | 20230822 | 113700 | 4436596840 | 15550 | 15560 | 15560 | 15550 | 75 |
| 515 | 20230822 | 113600 | 4435430070 | 15560 | 15590 | 15590 | 15560 | 35 |
| 516 | 20230822 | 113500 | 4434884600 | 15590 | 15590 | 15590 | 15580 | 535 |
| 517 | 20230822 | 113400 | 4426545570 | 15590 | 15560 | 15590 | 15560 | 150 |
| 518 | 20230822 | 113300 | 4424207100 | 15570 | 15570 | 15590 | 15570 | 110 |
| 519 | 20230822 | 113200 | 4422492320 | 15590 | 15580 | 15590 | 15550 | 725 |
| 520 | 20230822 | 113100 | 4411202160 | 15580 | 15580 | 15580 | 15580 | 31 |
| 521 | 20230822 | 113000 | 4410719180 | 15570 | 15570 | 15570 | 15570 | 151 |
| 522 | 20230822 | 112900 | 4408368110 | 15550 | 15580 | 15580 | 15550 | 220 |
| 523 | 20230822 | 112800 | 4404945180 | 15580 | 15580 | 15580 | 15580 | 216 |
| 524 | 20230822 | 112700 | 4401579900 | 15580 | 15580 | 15580 | 15560 | 317 |
| 525 | 20230822 | 112600 | 4396646090 | 15560 | 15560 | 15580 | 15550 | 1455 |
| 526 | 20230822 | 112500 | 4374013270 | 15560 | 15570 | 15580 | 15560 | 191 |
| 527 | 20230822 | 112400 | 4371038930 | 15570 | 15560 | 15570 | 15550 | 178 |
| 528 | 20230822 | 112300 | 4368267650 | 15550 | 15550 | 15570 | 15550 | 184 |
| 529 | 20230822 | 112200 | 4365404010 | 15550 | 15540 | 15550 | 15540 | 1322 |
| 530 | 20230822 | 112100 | 4344860090 | 15530 | 15520 | 15530 | 15520 | 501 |
| 531 | 20230822 | 112000 | 4337082410 | 15520 | 15530 | 15530 | 15520 | 631 |
| 532 | 20230822 | 111900 | 4327283200 | 15540 | 15540 | 15540 | 15540 | 34 |
| 533 | 20230822 | 111800 | 4326754840 | 15540 | 15540 | 15540 | 15500 | 761 |
| 534 | 20230822 | 111700 | 4314930980 | 15500 | 15540 | 15540 | 15500 | 470 |
| 535 | 20230822 | 111600 | 4307643380 | 15550 | 15500 | 15550 | 15500 | 721 |
| 536 | 20230822 | 111500 | 4296467830 | 15500 | 15540 | 15540 | 15490 | 1606 |
| 537 | 20230822 | 111400 | 4271557360 | 15540 | 15540 | 15560 | 15540 | 231 |
| 538 | 20230822 | 111300 | 4267966720 | 15540 | 15520 | 15540 | 15520 | 514 |
| 539 | 20230822 | 111200 | 4259983890 | 15540 | 15530 | 15540 | 15530 | 456 |
| 540 | 20230822 | 111100 | 4252902200 | 15510 | 15520 | 15530 | 15510 | 246 |
| 541 | 20230822 | 111000 | 4249084480 | 15520 | 15510 | 15530 | 15510 | 968 |
| 542 | 20230822 | 110900 | 4234058060 | 15530 | 15510 | 15530 | 15510 | 125 |
| 543 | 20230822 | 110800 | 4232117080 | 15530 | 15520 | 15530 | 15490 | 674 |
| 544 | 20230822 | 110700 | 4221656440 | 15530 | 15500 | 15530 | 15470 | 1241 |
| 545 | 20230822 | 110600 | 4202427410 | 15500 | 15500 | 15500 | 15490 | 115 |
| 546 | 20230822 | 110500 | 4200645810 | 15490 | 15510 | 15510 | 15490 | 978 |
| 547 | 20230822 | 110400 | 4185485720 | 15510 | 15510 | 15530 | 15500 | 644 |
| 548 | 20230822 | 110300 | 4175500180 | 15510 | 15500 | 15530 | 15500 | 925 |
| 549 | 20230822 | 110200 | 4161158370 | 15500 | 15530 | 15530 | 15490 | 1329 |
| 550 | 20230822 | 110100 | 4140521060 | 15500 | 15510 | 15530 | 15500 | 274 |
| 551 | 20230822 | 110000 | 4136273660 | 15540 | 15470 | 15540 | 15470 | 367 |
| 552 | 20230822 | 105900 | 4130584570 | 15470 | 15470 | 15480 | 15470 | 575 |
| 553 | 20230822 | 105800 | 4121687940 | 15470 | 15540 | 15540 | 15470 | 7289 |
| 554 | 20230822 | 105700 | 4008705680 | 15540 | 15540 | 15540 | 15520 | 1046 |
| 555 | 20230822 | 105600 | 3992464850 | 15520 | 15510 | 15540 | 15500 | 1465 |
| 556 | 20230822 | 105500 | 3969731710 | 15490 | 15520 | 15520 | 15490 | 5617 |
| 557 | 20230822 | 105400 | 3882616410 | 15530 | 15550 | 15590 | 15530 | 2158 |
| 558 | 20230822 | 105300 | 3849085050 | 15550 | 15580 | 15580 | 15550 | 3258 |
| 559 | 20230822 | 105200 | 3798369800 | 15580 | 15580 | 15580 | 15560 | 369 |
| 560 | 20230822 | 105100 | 3792620850 | 15580 | 15550 | 15580 | 15540 | 1053 |
| 561 | 20230822 | 105000 | 3776246060 | 15560 | 15600 | 15620 | 15560 | 7830 |
| 562 | 20230822 | 104900 | 3654256480 | 15600 | 15620 | 15620 | 15600 | 992 |
| 563 | 20230822 | 104800 | 3638779660 | 15600 | 15630 | 15630 | 15580 | 10072 |
| 564 | 20230822 | 104700 | 3481603610 | 15670 | 15700 | 15700 | 15630 | 2287 |
| 565 | 20230822 | 104600 | 3445816640 | 15700 | 15700 | 15700 | 15660 | 204 |
| 566 | 20230822 | 104500 | 3442617920 | 15700 | 15650 | 15700 | 15650 | 173 |
| 567 | 20230822 | 104400 | 3439905800 | 15640 | 15640 | 15640 | 15630 | 301 |
| 568 | 20230822 | 104300 | 3435198170 | 15640 | 15630 | 15640 | 15610 | 770 |
| 569 | 20230822 | 104200 | 3423171020 | 15630 | 15610 | 15630 | 15600 | 665 |
| 570 | 20230822 | 104100 | 3412789900 | 15600 | 15630 | 15640 | 15600 | 5687 |
| 571 | 20230822 | 104000 | 3323974560 | 15630 | 15640 | 15660 | 15630 | 996 |
| 572 | 20230822 | 103900 | 3308396820 | 15640 | 15640 | 15660 | 15640 | 203 |
| 573 | 20230822 | 103800 | 3305221880 | 15640 | 15620 | 15640 | 15600 | 2552 |
| 574 | 20230822 | 103700 | 3265366120 | 15630 | 15720 | 15720 | 15630 | 9397 |
| 575 | 20230822 | 103600 | 3118217210 | 15700 | 15700 | 15700 | 15700 | 860 |
| 576 | 20230822 | 103500 | 3104715210 | 15720 | 15710 | 15720 | 15700 | 97 |
| 577 | 20230822 | 103400 | 3103191340 | 15710 | 15730 | 15730 | 15700 | 1587 |
| 578 | 20230822 | 103300 | 3078273110 | 15730 | 15700 | 15740 | 15680 | 1368 |
| 579 | 20230822 | 103200 | 3056803940 | 15700 | 15760 | 15760 | 15700 | 2419 |
| 580 | 20230822 | 103100 | 3018797960 | 15760 | 15750 | 15760 | 15730 | 289 |
| 581 | 20230822 | 103000 | 3014245780 | 15720 | 15770 | 15770 | 15720 | 254 |
| 582 | 20230822 | 102900 | 3010248170 | 15740 | 15780 | 15780 | 15720 | 3873 |
| 583 | 20230822 | 102800 | 2949272620 | 15770 | 15770 | 15810 | 15760 | 1315 |
| 584 | 20230822 | 102700 | 2928535880 | 15780 | 15870 | 15870 | 15780 | 2891 |
| 585 | 20230822 | 102600 | 2882752080 | 15870 | 15840 | 15870 | 15810 | 2502 |
| 586 | 20230822 | 102500 | 2843109120 | 15850 | 15860 | 15870 | 15820 | 405 |
| 587 | 20230822 | 102400 | 2836691000 | 15870 | 15790 | 15870 | 15770 | 9385 |
| 588 | 20230822 | 102300 | 2688233230 | 15790 | 15770 | 15790 | 15770 | 429 |
| 589 | 20230822 | 102200 | 2681464160 | 15780 | 15750 | 15780 | 15730 | 1832 |
| 590 | 20230822 | 102100 | 2652570150 | 15760 | 15720 | 15760 | 15720 | 786 |
| 591 | 20230822 | 102000 | 2640211530 | 15760 | 15750 | 15770 | 15720 | 752 |
| 592 | 20230822 | 101900 | 2628361670 | 15760 | 15760 | 15760 | 15720 | 886 |
| 593 | 20230822 | 101800 | 2614428270 | 15710 | 15720 | 15750 | 15710 | 2539 |
| 594 | 20230822 | 101700 | 2574513720 | 15720 | 15730 | 15760 | 15720 | 215 |
| 595 | 20230822 | 101600 | 2571126790 | 15730 | 15730 | 15730 | 15700 | 255 |
| 596 | 20230822 | 101500 | 2567116890 | 15730 | 15750 | 15760 | 15730 | 824 |
| 597 | 20230822 | 101400 | 2554139610 | 15770 | 15780 | 15790 | 15740 | 719 |
| 598 | 20230822 | 101300 | 2542801520 | 15780 | 15720 | 15780 | 15720 | 551 |
| 599 | 20230822 | 101200 | 2534111030 | 15790 | 15690 | 15790 | 15670 | 9059 |
| 600 | 20230822 | 101100 | 2391670840 | 15690 | 15700 | 15700 | 15660 | 59 |
| 601 | 20230822 | 101000 | 2390745100 | 15700 | 15700 | 15700 | 15660 | 233 |
| 602 | 20230822 | 100900 | 2387087400 | 15660 | 15680 | 15700 | 15650 | 2453 |
| 603 | 20230822 | 100800 | 2348649570 | 15680 | 15680 | 15690 | 15680 | 366 |
| 604 | 20230822 | 100700 | 2342910160 | 15680 | 15710 | 15710 | 15680 | 1769 |
| 605 | 20230822 | 100600 | 2315145110 | 15700 | 15720 | 15730 | 15700 | 221 |
| 606 | 20230822 | 100500 | 2311673070 | 15700 | 15730 | 15730 | 15700 | 1100 |
| 607 | 20230822 | 100400 | 2294375940 | 15710 | 15700 | 15730 | 15700 | 423 |
| 608 | 20230822 | 100300 | 2287726860 | 15730 | 15730 | 15740 | 15710 | 7014 |
| 609 | 20230822 | 100200 | 2177388170 | 15720 | 15710 | 15720 | 15710 | 163 |
| 610 | 20230822 | 100100 | 2174825850 | 15720 | 15740 | 15740 | 15700 | 674 |
| 611 | 20230822 | 100000 | 2164220810 | 15710 | 15680 | 15740 | 15680 | 9305 |
| 612 | 20230822 | 095900 | 2018046270 | 15680 | 15650 | 15680 | 15650 | 507 |
| 613 | 20230822 | 095800 | 2010109360 | 15640 | 15650 | 15650 | 15620 | 631 |
| 614 | 20230822 | 095700 | 2000249720 | 15650 | 15650 | 15650 | 15620 | 176 |
| 615 | 20230822 | 095600 | 1997500030 | 15650 | 15630 | 15660 | 15610 | 2543 |
| 616 | 20230822 | 095500 | 1957763110 | 15630 | 15660 | 15660 | 15620 | 239 |
| 617 | 20230822 | 095400 | 1954026110 | 15620 | 15670 | 15670 | 15620 | 56 |
| 618 | 20230822 | 095300 | 1953148690 | 15660 | 15620 | 15680 | 15610 | 1640 |
| 619 | 20230822 | 095200 | 1927521900 | 15630 | 15640 | 15640 | 15630 | 526 |
| 620 | 20230822 | 095100 | 1919300510 | 15630 | 15680 | 15680 | 15630 | 487 |
| 621 | 20230822 | 095000 | 1911685080 | 15650 | 15670 | 15690 | 15650 | 222 |
| 622 | 20230822 | 094900 | 1908206480 | 15690 | 15670 | 15690 | 15670 | 1274 |
| 623 | 20230822 | 094800 | 1888239340 | 15670 | 15630 | 15670 | 15630 | 2295 |
| 624 | 20230822 | 094700 | 1852358920 | 15620 | 15630 | 15630 | 15620 | 364 |
| 625 | 20230822 | 094600 | 1846670810 | 15640 | 15640 | 15640 | 15610 | 362 |
| 626 | 20230822 | 094500 | 1841016550 | 15610 | 15620 | 15630 | 15610 | 576 |
| 627 | 20230822 | 094400 | 1832017180 | 15600 | 15650 | 15650 | 15600 | 5338 |
| 628 | 20230822 | 094300 | 1748579070 | 15640 | 15650 | 15670 | 15640 | 503 |
| 629 | 20230822 | 094200 | 1740706730 | 15660 | 15640 | 15660 | 15640 | 212 |
| 630 | 20230822 | 094100 | 1737387900 | 15660 | 15650 | 15660 | 15640 | 895 |
| 631 | 20230822 | 094000 | 1723383100 | 15660 | 15690 | 15690 | 15660 | 461 |
| 632 | 20230822 | 093900 | 1716160550 | 15670 | 15670 | 15670 | 15670 | 32 |
| 633 | 20230822 | 093800 | 1715659110 | 15690 | 15720 | 15720 | 15650 | 1911 |
| 634 | 20230822 | 093700 | 1685690460 | 15720 | 15700 | 15720 | 15700 | 812 |
| 635 | 20230822 | 093600 | 1672939440 | 15700 | 15680 | 15720 | 15680 | 363 |
| 636 | 20230822 | 093500 | 1667245280 | 15650 | 15720 | 15720 | 15650 | 262 |
| 637 | 20230822 | 093400 | 1663140360 | 15660 | 15660 | 15720 | 15650 | 1297 |
| 638 | 20230822 | 093300 | 1642826680 | 15660 | 15730 | 15740 | 15630 | 1660 |
| 639 | 20230822 | 093200 | 1616832890 | 15720 | 15720 | 15740 | 15720 | 2861 |
| 640 | 20230822 | 093100 | 1571835400 | 15660 | 15640 | 15710 | 15640 | 3414 |
| 641 | 20230822 | 093000 | 1518255580 | 15640 | 15650 | 15700 | 15630 | 3706 |
| 642 | 20230822 | 092900 | 1460271300 | 15650 | 15660 | 15660 | 15650 | 1126 |
| 643 | 20230822 | 092800 | 1442649160 | 15660 | 15680 | 15680 | 15660 | 1142 |
| 644 | 20230822 | 092700 | 1424757060 | 15680 | 15700 | 15700 | 15680 | 1127 |
| 645 | 20230822 | 092600 | 1407073350 | 15690 | 15660 | 15690 | 15630 | 5806 |
| 646 | 20230822 | 092500 | 1316203780 | 15650 | 15710 | 15710 | 15650 | 2537 |
| 647 | 20230822 | 092400 | 1276459970 | 15720 | 15680 | 15720 | 15680 | 1054 |
| 648 | 20230822 | 092300 | 1259908060 | 15690 | 15720 | 15740 | 15690 | 2524 |
| 649 | 20230822 | 092200 | 1220250830 | 15720 | 15730 | 15740 | 15710 | 1037 |
| 650 | 20230822 | 092100 | 1203946110 | 15720 | 15760 | 15770 | 15720 | 5036 |
| 651 | 20230822 | 092000 | 1124655740 | 15770 | 15750 | 15770 | 15740 | 2728 |
| 652 | 20230822 | 091900 | 1081694740 | 15770 | 15830 | 15830 | 15770 | 7044 |
| 653 | 20230822 | 091800 | 970409060 | 15820 | 15730 | 15840 | 15730 | 7321 |
| 654 | 20230822 | 091700 | 854762950 | 15740 | 15790 | 15800 | 15740 | 1741 |
| 655 | 20230822 | 091600 | 827290700 | 15790 | 15700 | 15790 | 15700 | 3371 |
| 656 | 20230822 | 091500 | 774180880 | 15700 | 15700 | 15710 | 15660 | 386 |
| 657 | 20230822 | 091400 | 768120860 | 15710 | 15640 | 15720 | 15640 | 3838 |
| 658 | 20230822 | 091300 | 708067700 | 15630 | 15680 | 15740 | 15630 | 3059 |
| 659 | 20230822 | 091200 | 660068290 | 15680 | 15600 | 15680 | 15590 | 2196 |
| 660 | 20230822 | 091100 | 625747460 | 15600 | 15610 | 15630 | 15600 | 340 |
| 661 | 20230822 | 091000 | 620442470 | 15610 | 15650 | 15650 | 15600 | 3793 |
| 662 | 20230822 | 090900 | 561179940 | 15640 | 15670 | 15670 | 15640 | 1784 |
| 663 | 20230822 | 090800 | 533248110 | 15680 | 15690 | 15690 | 15670 | 3948 |
| 664 | 20230822 | 090700 | 471348280 | 15690 | 15670 | 15740 | 15670 | 673 |
| 665 | 20230822 | 090600 | 460791780 | 15720 | 15690 | 15720 | 15660 | 4730 |
| 666 | 20230822 | 090500 | 386628930 | 15690 | 15750 | 15750 | 15690 | 1092 |
| 667 | 20230822 | 090400 | 369475190 | 15750 | 15660 | 15750 | 15660 | 3240 |
| 668 | 20230822 | 090300 | 318666520 | 15660 | 15660 | 15680 | 15650 | 3384 |
| 669 | 20230822 | 090200 | 265653700 | 15650 | 15740 | 15740 | 15650 | 3934 |
| 670 | 20230822 | 090100 | 203901270 | 15750 | 15780 | 15830 | 15700 | 6231 |
| 671 | 20230822 | 090000 | 105549900 | 15770 | 15650 | 15800 | 15650 | 6639 |