36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 3 | 20230824 | 200800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230824 | 200700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230824 | 200600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230824 | 200500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230824 | 200400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230824 | 200300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230824 | 200200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230824 | 200100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230824 | 200000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230824 | 195900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230824 | 195800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230824 | 195700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230824 | 195600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230824 | 195500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230824 | 195400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230824 | 195300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230824 | 195200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230824 | 195100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230824 | 195000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230824 | 194900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230824 | 194800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230824 | 194700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230824 | 194600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230824 | 194500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230824 | 194400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230824 | 194300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230824 | 194200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230824 | 194100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230824 | 194000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230824 | 193900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 33 | 20230824 | 193800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230824 | 193700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230824 | 193600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230824 | 193500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230824 | 193400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230824 | 193300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230824 | 193200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230824 | 193100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230824 | 193000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230824 | 192900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230824 | 192800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230824 | 192700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230824 | 192600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230824 | 192500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230824 | 192400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230824 | 192300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230824 | 192200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230824 | 192100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230824 | 192000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230824 | 191900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230824 | 191800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230824 | 191700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230824 | 191600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230824 | 191500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230824 | 191400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230824 | 191300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230824 | 191200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230824 | 191100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230824 | 191000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230824 | 190900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 63 | 20230824 | 190800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230824 | 190700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230824 | 190600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230824 | 190500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230824 | 190400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230824 | 190300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230824 | 190200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230824 | 190100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230824 | 190000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230824 | 185900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230824 | 185800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230824 | 185700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230824 | 185600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230824 | 185500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230824 | 185400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230824 | 185300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230824 | 185200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230824 | 185100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230824 | 185000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230824 | 184900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230824 | 184800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230824 | 184700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230824 | 184600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230824 | 184500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230824 | 184400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230824 | 184300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230824 | 184200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230824 | 184100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230824 | 184000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230824 | 183900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 93 | 20230824 | 183800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230824 | 183700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230824 | 183600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230824 | 183500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230824 | 183400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230824 | 183300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230824 | 183200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230824 | 183100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230824 | 183000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230824 | 182900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230824 | 182800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230824 | 182700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230824 | 182600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230824 | 182500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230824 | 182400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230824 | 182300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230824 | 182200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230824 | 182100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230824 | 182000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230824 | 181900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230824 | 181800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230824 | 181700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230824 | 181600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230824 | 181500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230824 | 181400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230824 | 181300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230824 | 181200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230824 | 181100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230824 | 181000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230824 | 180900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 123 | 20230824 | 180800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230824 | 180700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230824 | 180600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230824 | 180500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230824 | 180400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230824 | 180300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230824 | 180200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230824 | 180100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230824 | 180000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230824 | 175900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230824 | 175800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230824 | 175700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230824 | 175600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230824 | 175500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230824 | 175400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230824 | 175300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230824 | 175200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230824 | 175100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230824 | 175000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230824 | 174900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230824 | 174800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230824 | 174700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230824 | 174600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230824 | 174500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230824 | 174400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230824 | 174300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230824 | 174200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230824 | 174100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230824 | 174000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230824 | 173900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 153 | 20230824 | 173800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230824 | 173700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230824 | 173600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230824 | 173500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230824 | 173400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230824 | 173300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230824 | 173200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230824 | 173100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230824 | 173000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230824 | 172900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230824 | 172800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230824 | 172700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230824 | 172600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230824 | 172500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230824 | 172400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230824 | 172300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230824 | 172200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230824 | 172100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230824 | 172000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230824 | 171900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230824 | 171800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230824 | 171700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230824 | 171600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230824 | 171500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230824 | 171400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230824 | 171300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230824 | 171200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230824 | 171100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230824 | 171000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230824 | 170900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 183 | 20230824 | 170800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230824 | 170700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230824 | 170600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230824 | 170500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230824 | 170400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230824 | 170300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230824 | 170200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230824 | 170100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230824 | 170000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230824 | 165900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230824 | 165800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230824 | 165700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230824 | 165600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230824 | 165500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230824 | 165400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230824 | 165300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230824 | 165200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230824 | 165100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230824 | 165000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230824 | 164900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230824 | 164800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230824 | 164700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230824 | 164600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230824 | 164500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230824 | 164400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230824 | 164300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230824 | 164200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230824 | 164100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230824 | 164000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230824 | 163900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 213 | 20230824 | 163800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230824 | 163700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230824 | 163600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230824 | 163500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230824 | 163400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230824 | 163300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230824 | 163200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230824 | 163100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230824 | 163000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230824 | 162900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230824 | 162800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230824 | 162700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230824 | 162600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230824 | 162500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230824 | 162400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230824 | 162300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230824 | 162200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230824 | 162100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230824 | 162000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230824 | 161900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230824 | 161800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230824 | 161700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230824 | 161600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230824 | 161500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230824 | 161400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230824 | 161300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230824 | 161200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230824 | 161100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230824 | 161000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230824 | 160900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 243 | 20230824 | 160800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230824 | 160700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230824 | 160600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230824 | 160500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230824 | 160400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230824 | 160300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230824 | 160200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230824 | 160100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230824 | 160000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230824 | 155900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230824 | 155800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230824 | 155700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230824 | 155600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230824 | 155500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230824 | 155400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230824 | 155300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230824 | 155200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230824 | 155100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230824 | 155000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230824 | 154900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230824 | 154800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230824 | 154700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230824 | 154600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230824 | 154500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230824 | 154400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230824 | 154300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230824 | 154200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230824 | 154100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230824 | 154000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230824 | 153900 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 273 | 20230824 | 153800 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230824 | 153700 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230824 | 153600 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230824 | 153500 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230824 | 153400 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230824 | 153300 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230824 | 153200 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230824 | 153100 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20230824 | 153000 | 6648575810 | 14990 | 14990 | 14990 | 14990 | 9743 |
| 282 | 20230824 | 152900 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20230824 | 152800 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20230824 | 152700 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20230824 | 152600 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20230824 | 152500 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20230824 | 152400 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20230824 | 152300 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20230824 | 152200 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20230824 | 152100 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20230824 | 152000 | 6502528240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20230824 | 151900 | 6502528240 | 14990 | 14980 | 14990 | 14970 | 4114 |
| 293 | 20230824 | 151800 | 6440884330 | 14980 | 14950 | 14990 | 14950 | 270 |
| 294 | 20230824 | 151700 | 6436840850 | 14980 | 14970 | 14990 | 14940 | 11885 |
| 295 | 20230824 | 151600 | 6259009100 | 14970 | 14980 | 14980 | 14970 | 2812 |
| 296 | 20230824 | 151500 | 6216913060 | 14970 | 15010 | 15020 | 14970 | 7884 |
| 297 | 20230824 | 151400 | 6098774320 | 14990 | 15010 | 15020 | 14990 | 2071 |
| 298 | 20230824 | 151300 | 6067706740 | 15000 | 15000 | 15020 | 15000 | 1471 |
| 299 | 20230824 | 151200 | 6045632560 | 14990 | 15000 | 15010 | 14990 | 2285 |
| 300 | 20230824 | 151100 | 6011361470 | 15010 | 15010 | 15030 | 14990 | 712 |
| 301 | 20230824 | 151000 | 6000672900 | 15000 | 14990 | 15030 | 14980 | 1861 |
| 302 | 20230824 | 150900 | 5972748740 | 14990 | 14990 | 15000 | 14980 | 2063 |
| 303 | 20230824 | 150800 | 5941828190 | 14990 | 15000 | 15000 | 14990 | 1425 |
| 304 | 20230824 | 150700 | 5920462590 | 15010 | 14990 | 15020 | 14980 | 6098 |
| 305 | 20230824 | 150600 | 5829007070 | 14990 | 15010 | 15010 | 14980 | 1534 |
| 306 | 20230824 | 150500 | 5806009710 | 15010 | 14980 | 15030 | 14980 | 4581 |
| 307 | 20230824 | 150400 | 5737300280 | 14980 | 14990 | 15000 | 14980 | 2376 |
| 308 | 20230824 | 150300 | 5701678890 | 14990 | 14990 | 15000 | 14990 | 1942 |
| 309 | 20230824 | 150200 | 5672566580 | 14990 | 14990 | 15000 | 14990 | 1027 |
| 310 | 20230824 | 150100 | 5657171640 | 15000 | 15000 | 15010 | 14990 | 1511 |
| 311 | 20230824 | 150000 | 5634509110 | 15010 | 15020 | 15020 | 15000 | 397 |
| 312 | 20230824 | 145900 | 5628549860 | 15010 | 15010 | 15020 | 15000 | 1641 |
| 313 | 20230824 | 145800 | 5603926530 | 15000 | 15020 | 15020 | 15000 | 809 |
| 314 | 20230824 | 145700 | 5591787810 | 15020 | 15010 | 15030 | 15000 | 969 |
| 315 | 20230824 | 145600 | 5577237200 | 15020 | 15010 | 15020 | 15000 | 526 |
| 316 | 20230824 | 145500 | 5569344190 | 15010 | 15000 | 15010 | 14990 | 1786 |
| 317 | 20230824 | 145400 | 5542552610 | 15000 | 14980 | 15000 | 14970 | 1366 |
| 318 | 20230824 | 145300 | 5522080420 | 14980 | 14980 | 14990 | 14970 | 1282 |
| 319 | 20230824 | 145200 | 5502876630 | 14980 | 14990 | 15000 | 14980 | 930 |
| 320 | 20230824 | 145100 | 5488938620 | 14980 | 14980 | 15000 | 14980 | 1186 |
| 321 | 20230824 | 145000 | 5471169170 | 14980 | 14980 | 14990 | 14980 | 1372 |
| 322 | 20230824 | 144900 | 5450613200 | 14990 | 14990 | 15000 | 14980 | 842 |
| 323 | 20230824 | 144800 | 5437993110 | 14990 | 14990 | 14990 | 14980 | 2102 |
| 324 | 20230824 | 144700 | 5406496230 | 14990 | 14990 | 14990 | 14980 | 1327 |
| 325 | 20230824 | 144600 | 5386614370 | 14980 | 14990 | 14990 | 14980 | 1890 |
| 326 | 20230824 | 144500 | 5358292760 | 14990 | 14990 | 15000 | 14990 | 1150 |
| 327 | 20230824 | 144400 | 5341050330 | 14990 | 14980 | 14990 | 14970 | 1638 |
| 328 | 20230824 | 144300 | 5316517270 | 14970 | 15010 | 15010 | 14970 | 9690 |
| 329 | 20230824 | 144200 | 5171224480 | 15010 | 15030 | 15030 | 15010 | 1721 |
| 330 | 20230824 | 144100 | 5145390180 | 15020 | 15020 | 15020 | 15010 | 1386 |
| 331 | 20230824 | 144000 | 5124583730 | 15020 | 15020 | 15030 | 15010 | 2159 |
| 332 | 20230824 | 143900 | 5092153400 | 15020 | 15020 | 15030 | 15010 | 863 |
| 333 | 20230824 | 143800 | 5079190200 | 15010 | 15030 | 15030 | 15010 | 1176 |
| 334 | 20230824 | 143700 | 5061527620 | 15020 | 15040 | 15040 | 15010 | 3116 |
| 335 | 20230824 | 143600 | 5014736110 | 15030 | 15020 | 15050 | 15010 | 2869 |
| 336 | 20230824 | 143500 | 4971631720 | 15020 | 15040 | 15040 | 15010 | 2537 |
| 337 | 20230824 | 143400 | 4933525010 | 15030 | 15040 | 15050 | 15030 | 1115 |
| 338 | 20230824 | 143300 | 4916759810 | 15030 | 15050 | 15050 | 15030 | 2809 |
| 339 | 20230824 | 143200 | 4874518450 | 15060 | 15050 | 15060 | 15050 | 1226 |
| 340 | 20230824 | 143100 | 4856066160 | 15050 | 15060 | 15070 | 15050 | 4629 |
| 341 | 20230824 | 143000 | 4786349950 | 15070 | 15070 | 15070 | 15060 | 1188 |
| 342 | 20230824 | 142900 | 4768457590 | 15060 | 15070 | 15070 | 15060 | 1307 |
| 343 | 20230824 | 142800 | 4748772070 | 15060 | 15070 | 15070 | 15060 | 1056 |
| 344 | 20230824 | 142700 | 4732864600 | 15070 | 15070 | 15080 | 15070 | 532 |
| 345 | 20230824 | 142600 | 4724846740 | 15070 | 15100 | 15100 | 15060 | 3621 |
| 346 | 20230824 | 142500 | 4670256390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20230824 | 142400 | 4670256390 | 15100 | 15090 | 15100 | 15090 | 213 |
| 348 | 20230824 | 142300 | 4667042190 | 15090 | 15090 | 15090 | 15090 | 625 |
| 349 | 20230824 | 142200 | 4657610940 | 15090 | 15090 | 15090 | 15080 | 441 |
| 350 | 20230824 | 142100 | 4650958450 | 15090 | 15090 | 15090 | 15090 | 660 |
| 351 | 20230824 | 142000 | 4640999050 | 15100 | 15100 | 15100 | 15100 | 152 |
| 352 | 20230824 | 141900 | 4638703850 | 15100 | 15110 | 15110 | 15100 | 9 |
| 353 | 20230824 | 141800 | 4638567940 | 15100 | 15100 | 15100 | 15100 | 787 |
| 354 | 20230824 | 141700 | 4626684240 | 15100 | 15100 | 15110 | 15100 | 841 |
| 355 | 20230824 | 141600 | 4613982740 | 15110 | 15110 | 15120 | 15100 | 1125 |
| 356 | 20230824 | 141500 | 4596994410 | 15110 | 15110 | 15110 | 15110 | 127 |
| 357 | 20230824 | 141400 | 4595075440 | 15110 | 15110 | 15110 | 15110 | 1288 |
| 358 | 20230824 | 141300 | 4575613760 | 15110 | 15110 | 15120 | 15100 | 500 |
| 359 | 20230824 | 141200 | 4568058400 | 15120 | 15110 | 15120 | 15110 | 261 |
| 360 | 20230824 | 141100 | 4564114620 | 15110 | 15110 | 15110 | 15110 | 773 |
| 361 | 20230824 | 141000 | 4552434590 | 15110 | 15130 | 15130 | 15110 | 310 |
| 362 | 20230824 | 140900 | 4547747290 | 15130 | 15130 | 15130 | 15130 | 9 |
| 363 | 20230824 | 140800 | 4547611120 | 15120 | 15120 | 15120 | 15120 | 4 |
| 364 | 20230824 | 140700 | 4547550640 | 15120 | 15110 | 15120 | 15110 | 8 |
| 365 | 20230824 | 140600 | 4547429750 | 15140 | 15130 | 15140 | 15120 | 242 |
| 366 | 20230824 | 140500 | 4543769920 | 15130 | 15150 | 15150 | 15130 | 1231 |
| 367 | 20230824 | 140400 | 4525144130 | 15130 | 15150 | 15150 | 15130 | 175 |
| 368 | 20230824 | 140300 | 4522493100 | 15140 | 15150 | 15160 | 15140 | 348 |
| 369 | 20230824 | 140200 | 4517221780 | 15150 | 15140 | 15150 | 15140 | 13 |
| 370 | 20230824 | 140100 | 4517024880 | 15150 | 15140 | 15150 | 15140 | 101 |
| 371 | 20230824 | 140000 | 4515495050 | 15140 | 15140 | 15140 | 15140 | 207 |
| 372 | 20230824 | 135900 | 4512361070 | 15140 | 15140 | 15140 | 15140 | 507 |
| 373 | 20230824 | 135800 | 4504685090 | 15140 | 15140 | 15140 | 15130 | 19 |
| 374 | 20230824 | 135700 | 4504397530 | 15140 | 15130 | 15140 | 15130 | 21 |
| 375 | 20230824 | 135600 | 4504079790 | 15140 | 15140 | 15140 | 15140 | 8 |
| 376 | 20230824 | 135500 | 4503958670 | 15130 | 15120 | 15130 | 15120 | 230 |
| 377 | 20230824 | 135400 | 4500478810 | 15130 | 15140 | 15140 | 15130 | 1084 |
| 378 | 20230824 | 135300 | 4484077590 | 15140 | 15130 | 15140 | 15130 | 309 |
| 379 | 20230824 | 135200 | 4479399720 | 15130 | 15140 | 15140 | 15130 | 377 |
| 380 | 20230824 | 135100 | 4473694010 | 15140 | 15110 | 15140 | 15110 | 3649 |
| 381 | 20230824 | 135000 | 4418490420 | 15120 | 15120 | 15120 | 15100 | 638 |
| 382 | 20230824 | 134900 | 4408853880 | 15120 | 15110 | 15120 | 15100 | 1131 |
| 383 | 20230824 | 134800 | 4391774450 | 15100 | 15100 | 15100 | 15100 | 629 |
| 384 | 20230824 | 134700 | 4382276550 | 15100 | 15100 | 15100 | 15090 | 45 |
| 385 | 20230824 | 134600 | 4381597120 | 15100 | 15090 | 15100 | 15090 | 385 |
| 386 | 20230824 | 134500 | 4375787290 | 15090 | 15090 | 15090 | 15080 | 754 |
| 387 | 20230824 | 134400 | 4364416640 | 15080 | 15100 | 15100 | 15080 | 2113 |
| 388 | 20230824 | 134300 | 4332532270 | 15100 | 15100 | 15100 | 15090 | 223 |
| 389 | 20230824 | 134200 | 4329166070 | 15100 | 15100 | 15110 | 15090 | 2948 |
| 390 | 20230824 | 134100 | 4284655810 | 15100 | 15120 | 15120 | 15100 | 1882 |
| 391 | 20230824 | 134000 | 4256218560 | 15120 | 15120 | 15120 | 15110 | 1224 |
| 392 | 20230824 | 133900 | 4237712920 | 15130 | 15130 | 15130 | 15120 | 651 |
| 393 | 20230824 | 133800 | 4227869630 | 15130 | 15130 | 15130 | 15130 | 37 |
| 394 | 20230824 | 133700 | 4227309820 | 15130 | 15130 | 15130 | 15130 | 423 |
| 395 | 20230824 | 133600 | 4220909830 | 15130 | 15130 | 15140 | 15130 | 688 |
| 396 | 20230824 | 133500 | 4210500320 | 15130 | 15140 | 15140 | 15130 | 2147 |
| 397 | 20230824 | 133400 | 4178014680 | 15140 | 15150 | 15150 | 15140 | 213 |
| 398 | 20230824 | 133300 | 4174789810 | 15150 | 15160 | 15160 | 15140 | 196 |
| 399 | 20230824 | 133200 | 4171820120 | 15160 | 15150 | 15160 | 15150 | 38 |
| 400 | 20230824 | 133100 | 4171244130 | 15150 | 15150 | 15150 | 15150 | 166 |
| 401 | 20230824 | 133000 | 4168729230 | 15150 | 15150 | 15160 | 15130 | 1373 |
| 402 | 20230824 | 132900 | 4147948140 | 15150 | 15150 | 15160 | 15150 | 468 |
| 403 | 20230824 | 132800 | 4140857930 | 15160 | 15160 | 15160 | 15150 | 613 |
| 404 | 20230824 | 132700 | 4131570930 | 15150 | 15160 | 15160 | 15150 | 254 |
| 405 | 20230824 | 132600 | 4127722290 | 15160 | 15160 | 15160 | 15150 | 650 |
| 406 | 20230824 | 132500 | 4117872790 | 15160 | 15150 | 15160 | 15150 | 240 |
| 407 | 20230824 | 132400 | 4114236090 | 15160 | 15160 | 15160 | 15160 | 2 |
| 408 | 20230824 | 132300 | 4114205770 | 15160 | 15140 | 15160 | 15130 | 176 |
| 409 | 20230824 | 132200 | 4111540700 | 15140 | 15140 | 15140 | 15130 | 32 |
| 410 | 20230824 | 132100 | 4111056230 | 15140 | 15130 | 15140 | 15130 | 531 |
| 411 | 20230824 | 132000 | 4103022190 | 15130 | 15130 | 15130 | 15130 | 332 |
| 412 | 20230824 | 131900 | 4097999030 | 15130 | 15150 | 15150 | 15130 | 649 |
| 413 | 20230824 | 131800 | 4088173070 | 15150 | 15150 | 15150 | 15140 | 145 |
| 414 | 20230824 | 131700 | 4085976620 | 15150 | 15150 | 15150 | 15150 | 1054 |
| 415 | 20230824 | 131600 | 4070008520 | 15150 | 15150 | 15150 | 15150 | 190 |
| 416 | 20230824 | 131500 | 4067130020 | 15150 | 15150 | 15150 | 15150 | 7 |
| 417 | 20230824 | 131400 | 4067023970 | 15140 | 15140 | 15140 | 15140 | 4 |
| 418 | 20230824 | 131300 | 4066963410 | 15140 | 15140 | 15150 | 15130 | 454 |
| 419 | 20230824 | 131200 | 4060093150 | 15150 | 15140 | 15150 | 15140 | 234 |
| 420 | 20230824 | 131100 | 4056549500 | 15140 | 15140 | 15140 | 15140 | 271 |
| 421 | 20230824 | 131000 | 4052446560 | 15140 | 15140 | 15140 | 15140 | 89 |
| 422 | 20230824 | 130900 | 4051099100 | 15140 | 15140 | 15140 | 15140 | 30 |
| 423 | 20230824 | 130800 | 4050644900 | 15130 | 15130 | 15130 | 15130 | 196 |
| 424 | 20230824 | 130700 | 4047679420 | 15120 | 15140 | 15140 | 15120 | 739 |
| 425 | 20230824 | 130600 | 4036494260 | 15140 | 15130 | 15140 | 15130 | 117 |
| 426 | 20230824 | 130500 | 4034723940 | 15130 | 15130 | 15130 | 15120 | 147 |
| 427 | 20230824 | 130400 | 4032500150 | 15140 | 15150 | 15150 | 15120 | 1721 |
| 428 | 20230824 | 130300 | 4006467350 | 15150 | 15150 | 15150 | 15150 | 2 |
| 429 | 20230824 | 130200 | 4006437050 | 15150 | 15140 | 15150 | 15140 | 61 |
| 430 | 20230824 | 130100 | 4005513440 | 15140 | 15150 | 15150 | 15140 | 463 |
| 431 | 20230824 | 130000 | 3998503580 | 15150 | 15140 | 15150 | 15130 | 712 |
| 432 | 20230824 | 125900 | 3987725120 | 15140 | 15140 | 15140 | 15130 | 348 |
| 433 | 20230824 | 125800 | 3982459400 | 15140 | 15140 | 15140 | 15130 | 112 |
| 434 | 20230824 | 125700 | 3980764520 | 15140 | 15140 | 15140 | 15130 | 464 |
| 435 | 20230824 | 125600 | 3973744110 | 15140 | 15140 | 15140 | 15140 | 267 |
| 436 | 20230824 | 125500 | 3969701730 | 15140 | 15150 | 15150 | 15140 | 650 |
| 437 | 20230824 | 125400 | 3959860320 | 15150 | 15150 | 15150 | 15150 | 962 |
| 438 | 20230824 | 125300 | 3945286020 | 15150 | 15150 | 15150 | 15150 | 72 |
| 439 | 20230824 | 125200 | 3944195220 | 15150 | 15140 | 15150 | 15140 | 4258 |
| 440 | 20230824 | 125100 | 3879686540 | 15150 | 15170 | 15170 | 15140 | 127 |
| 441 | 20230824 | 125000 | 3877762670 | 15150 | 15160 | 15160 | 15150 | 5101 |
| 442 | 20230824 | 124900 | 3800471240 | 15160 | 15170 | 15170 | 15160 | 450 |
| 443 | 20230824 | 124800 | 3793646750 | 15180 | 15190 | 15190 | 15180 | 1337 |
| 444 | 20230824 | 124700 | 3773338310 | 15200 | 15200 | 15200 | 15200 | 261 |
| 445 | 20230824 | 124600 | 3769371110 | 15210 | 15220 | 15220 | 15210 | 540 |
| 446 | 20230824 | 124500 | 3761157630 | 15220 | 15200 | 15220 | 15200 | 148 |
| 447 | 20230824 | 124400 | 3758906520 | 15200 | 15200 | 15200 | 15200 | 0 |
| 448 | 20230824 | 124300 | 3758906520 | 15200 | 15200 | 15200 | 15200 | 21 |
| 449 | 20230824 | 124200 | 3758587320 | 15200 | 15200 | 15210 | 15200 | 117 |
| 450 | 20230824 | 124100 | 3756808820 | 15190 | 15190 | 15190 | 15190 | 851 |
| 451 | 20230824 | 124000 | 3743882130 | 15190 | 15210 | 15220 | 15190 | 742 |
| 452 | 20230824 | 123900 | 3732601420 | 15210 | 15210 | 15210 | 15210 | 7 |
| 453 | 20230824 | 123800 | 3732494950 | 15200 | 15200 | 15200 | 15200 | 128 |
| 454 | 20230824 | 123700 | 3730549350 | 15190 | 15190 | 15190 | 15190 | 92 |
| 455 | 20230824 | 123600 | 3729151870 | 15180 | 15170 | 15190 | 15170 | 859 |
| 456 | 20230824 | 123500 | 3716117120 | 15170 | 15190 | 15190 | 15170 | 491 |
| 457 | 20230824 | 123400 | 3708666190 | 15180 | 15180 | 15180 | 15180 | 192 |
| 458 | 20230824 | 123300 | 3705751630 | 15200 | 15200 | 15200 | 15190 | 47 |
| 459 | 20230824 | 123200 | 3705037390 | 15190 | 15190 | 15220 | 15180 | 749 |
| 460 | 20230824 | 123100 | 3693664580 | 15210 | 15210 | 15210 | 15190 | 967 |
| 461 | 20230824 | 123000 | 3678969140 | 15210 | 15210 | 15210 | 15210 | 1 |
| 462 | 20230824 | 122900 | 3678953930 | 15210 | 15200 | 15210 | 15200 | 35 |
| 463 | 20230824 | 122800 | 3678421860 | 15200 | 15200 | 15200 | 15200 | 56 |
| 464 | 20230824 | 122700 | 3677570660 | 15200 | 15230 | 15230 | 15200 | 579 |
| 465 | 20230824 | 122600 | 3668766270 | 15230 | 15200 | 15230 | 15200 | 339 |
| 466 | 20230824 | 122500 | 3663608490 | 15190 | 15210 | 15210 | 15190 | 928 |
| 467 | 20230824 | 122400 | 3649506250 | 15220 | 15220 | 15220 | 15220 | 81 |
| 468 | 20230824 | 122300 | 3648273430 | 15220 | 15210 | 15220 | 15210 | 200 |
| 469 | 20230824 | 122200 | 3645231260 | 15210 | 15230 | 15230 | 15210 | 139 |
| 470 | 20230824 | 122100 | 3643114410 | 15200 | 15230 | 15230 | 15200 | 101 |
| 471 | 20230824 | 122000 | 3641579180 | 15210 | 15210 | 15210 | 15210 | 1 |
| 472 | 20230824 | 121900 | 3641563970 | 15210 | 15200 | 15230 | 15200 | 148 |
| 473 | 20230824 | 121800 | 3639314280 | 15230 | 15210 | 15230 | 15210 | 60 |
| 474 | 20230824 | 121700 | 3638400700 | 15230 | 15230 | 15230 | 15230 | 0 |
| 475 | 20230824 | 121600 | 3638400700 | 15230 | 15230 | 15240 | 15230 | 120 |
| 476 | 20230824 | 121500 | 3636572940 | 15230 | 15230 | 15230 | 15230 | 30 |
| 477 | 20230824 | 121400 | 3636116040 | 15230 | 15220 | 15230 | 15200 | 851 |
| 478 | 20230824 | 121300 | 3623163480 | 15210 | 15210 | 15210 | 15210 | 6 |
| 479 | 20230824 | 121200 | 3623072220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 480 | 20230824 | 121100 | 3623072220 | 15220 | 15190 | 15220 | 15190 | 274 |
| 481 | 20230824 | 121000 | 3618910100 | 15190 | 15200 | 15200 | 15190 | 238 |
| 482 | 20230824 | 120900 | 3615293500 | 15200 | 15200 | 15230 | 15200 | 29 |
| 483 | 20230824 | 120800 | 3614852240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 484 | 20230824 | 120700 | 3614852240 | 15220 | 15220 | 15220 | 15220 | 1 |
| 485 | 20230824 | 120600 | 3614837020 | 15230 | 15230 | 15240 | 15200 | 183 |
| 486 | 20230824 | 120500 | 3612049920 | 15230 | 15210 | 15230 | 15210 | 2 |
| 487 | 20230824 | 120400 | 3612019480 | 15230 | 15230 | 15240 | 15230 | 71 |
| 488 | 20230824 | 120300 | 3610938140 | 15220 | 15240 | 15240 | 15220 | 540 |
| 489 | 20230824 | 120200 | 3602714920 | 15250 | 15250 | 15250 | 15240 | 94 |
| 490 | 20230824 | 120100 | 3601281620 | 15240 | 15250 | 15260 | 15240 | 799 |
| 491 | 20230824 | 120000 | 3589095730 | 15260 | 15260 | 15260 | 15260 | 520 |
| 492 | 20230824 | 115900 | 3581160530 | 15260 | 15260 | 15260 | 15260 | 44 |
| 493 | 20230824 | 115800 | 3580489090 | 15260 | 15260 | 15260 | 15260 | 0 |
| 494 | 20230824 | 115700 | 3580489090 | 15260 | 15250 | 15260 | 15250 | 1023 |
| 495 | 20230824 | 115600 | 3564886670 | 15250 | 15210 | 15250 | 15210 | 1077 |
| 496 | 20230824 | 115500 | 3548496020 | 15210 | 15200 | 15210 | 15200 | 53 |
| 497 | 20230824 | 115400 | 3547689900 | 15200 | 15200 | 15200 | 15200 | 134 |
| 498 | 20230824 | 115300 | 3545653100 | 15200 | 15200 | 15200 | 15200 | 207 |
| 499 | 20230824 | 115200 | 3542506700 | 15200 | 15190 | 15200 | 15190 | 17 |
| 500 | 20230824 | 115100 | 3542248450 | 15190 | 15190 | 15200 | 15190 | 449 |
| 501 | 20230824 | 115000 | 3535428090 | 15190 | 15190 | 15220 | 15190 | 242 |
| 502 | 20230824 | 114900 | 3531751840 | 15190 | 15250 | 15250 | 15190 | 522 |
| 503 | 20230824 | 114800 | 3523812500 | 15240 | 15230 | 15240 | 15230 | 474 |
| 504 | 20230824 | 114700 | 3516591720 | 15200 | 15190 | 15230 | 15190 | 28 |
| 505 | 20230824 | 114600 | 3516166270 | 15180 | 15230 | 15230 | 15180 | 1280 |
| 506 | 20230824 | 114500 | 3496696740 | 15230 | 15230 | 15230 | 15230 | 315 |
| 507 | 20230824 | 114400 | 3491899290 | 15240 | 15230 | 15240 | 15230 | 156 |
| 508 | 20230824 | 114300 | 3489522910 | 15230 | 15240 | 15240 | 15230 | 866 |
| 509 | 20230824 | 114200 | 3476333660 | 15230 | 15250 | 15250 | 15230 | 481 |
| 510 | 20230824 | 114100 | 3469003370 | 15260 | 15260 | 15260 | 15250 | 538 |
| 511 | 20230824 | 114000 | 3460795030 | 15260 | 15290 | 15290 | 15260 | 904 |
| 512 | 20230824 | 113900 | 3446992660 | 15290 | 15290 | 15290 | 15290 | 1302 |
| 513 | 20230824 | 113800 | 3427085080 | 15290 | 15300 | 15300 | 15290 | 479 |
| 514 | 20230824 | 113700 | 3419757900 | 15300 | 15310 | 15310 | 15300 | 635 |
| 515 | 20230824 | 113600 | 3410038400 | 15310 | 15280 | 15310 | 15270 | 4804 |
| 516 | 20230824 | 113500 | 3336570970 | 15290 | 15290 | 15290 | 15290 | 1 |
| 517 | 20230824 | 113400 | 3336555680 | 15290 | 15310 | 15310 | 15260 | 2375 |
| 518 | 20230824 | 113300 | 3300241860 | 15310 | 15290 | 15310 | 15290 | 647 |
| 519 | 20230824 | 113200 | 3290345280 | 15290 | 15260 | 15300 | 15250 | 3967 |
| 520 | 20230824 | 113100 | 3229716070 | 15260 | 15240 | 15260 | 15240 | 2548 |
| 521 | 20230824 | 113000 | 3190869270 | 15240 | 15230 | 15240 | 15230 | 922 |
| 522 | 20230824 | 112900 | 3176826990 | 15230 | 15230 | 15230 | 15230 | 0 |
| 523 | 20230824 | 112800 | 3176826990 | 15230 | 15180 | 15230 | 15180 | 5392 |
| 524 | 20230824 | 112700 | 3094847910 | 15180 | 15170 | 15180 | 15170 | 952 |
| 525 | 20230824 | 112600 | 3080398060 | 15170 | 15170 | 15170 | 15170 | 1057 |
| 526 | 20230824 | 112500 | 3064363370 | 15160 | 15160 | 15160 | 15160 | 226 |
| 527 | 20230824 | 112400 | 3060937210 | 15160 | 15160 | 15160 | 15160 | 18 |
| 528 | 20230824 | 112300 | 3060664330 | 15170 | 15170 | 15170 | 15170 | 1 |
| 529 | 20230824 | 112200 | 3060649160 | 15150 | 15150 | 15150 | 15150 | 201 |
| 530 | 20230824 | 112100 | 3057604010 | 15150 | 15160 | 15170 | 15150 | 461 |
| 531 | 20230824 | 112000 | 3050619220 | 15170 | 15160 | 15170 | 15160 | 157 |
| 532 | 20230824 | 111900 | 3048238090 | 15170 | 15170 | 15170 | 15170 | 232 |
| 533 | 20230824 | 111800 | 3044718650 | 15180 | 15180 | 15180 | 15180 | 100 |
| 534 | 20230824 | 111700 | 3043200650 | 15180 | 15180 | 15180 | 15180 | 16 |
| 535 | 20230824 | 111600 | 3042957770 | 15180 | 15170 | 15190 | 15170 | 2010 |
| 536 | 20230824 | 111500 | 3012457230 | 15160 | 15120 | 15160 | 15120 | 2241 |
| 537 | 20230824 | 111400 | 2978513950 | 15120 | 15130 | 15140 | 15120 | 1159 |
| 538 | 20230824 | 111300 | 2960980860 | 15140 | 15140 | 15140 | 15140 | 7 |
| 539 | 20230824 | 111200 | 2960874880 | 15130 | 15130 | 15130 | 15130 | 30 |
| 540 | 20230824 | 111100 | 2960420980 | 15130 | 15130 | 15130 | 15130 | 137 |
| 541 | 20230824 | 111000 | 2958348170 | 15140 | 15130 | 15140 | 15130 | 310 |
| 542 | 20230824 | 110900 | 2953654870 | 15130 | 15140 | 15140 | 15130 | 17 |
| 543 | 20230824 | 110800 | 2953397590 | 15140 | 15140 | 15140 | 15140 | 239 |
| 544 | 20230824 | 110700 | 2949779130 | 15150 | 15140 | 15150 | 15140 | 189 |
| 545 | 20230824 | 110600 | 2946915980 | 15140 | 15150 | 15150 | 15140 | 27 |
| 546 | 20230824 | 110500 | 2946507030 | 15140 | 15140 | 15140 | 15140 | 80 |
| 547 | 20230824 | 110400 | 2945295830 | 15140 | 15150 | 15150 | 15140 | 556 |
| 548 | 20230824 | 110300 | 2936877970 | 15150 | 15150 | 15150 | 15150 | 128 |
| 549 | 20230824 | 110200 | 2934938770 | 15160 | 15140 | 15160 | 15140 | 93 |
| 550 | 20230824 | 110100 | 2933529830 | 15140 | 15150 | 15160 | 15140 | 135 |
| 551 | 20230824 | 110000 | 2931485710 | 15150 | 15160 | 15160 | 15150 | 115 |
| 552 | 20230824 | 105900 | 2929743370 | 15160 | 15150 | 15160 | 15150 | 21 |
| 553 | 20230824 | 105800 | 2929425150 | 15150 | 15160 | 15160 | 15150 | 148 |
| 554 | 20230824 | 105700 | 2927182940 | 15160 | 15160 | 15160 | 15150 | 140 |
| 555 | 20230824 | 105600 | 2925060670 | 15160 | 15160 | 15160 | 15160 | 668 |
| 556 | 20230824 | 105500 | 2914933790 | 15150 | 15140 | 15150 | 15140 | 54 |
| 557 | 20230824 | 105400 | 2914115710 | 15160 | 15150 | 15160 | 15140 | 68 |
| 558 | 20230824 | 105300 | 2913085570 | 15150 | 15150 | 15160 | 15150 | 444 |
| 559 | 20230824 | 105200 | 2906358880 | 15160 | 15160 | 15170 | 15160 | 430 |
| 560 | 20230824 | 105100 | 2899840060 | 15150 | 15110 | 15170 | 15110 | 2745 |
| 561 | 20230824 | 105000 | 2858262290 | 15090 | 15110 | 15110 | 15090 | 2145 |
| 562 | 20230824 | 104900 | 2825877670 | 15100 | 15110 | 15120 | 15100 | 272 |
| 563 | 20230824 | 104800 | 2821768080 | 15110 | 15110 | 15110 | 15100 | 466 |
| 564 | 20230824 | 104700 | 2814731210 | 15100 | 15090 | 15100 | 15090 | 178 |
| 565 | 20230824 | 104600 | 2812043560 | 15100 | 15100 | 15100 | 15100 | 1 |
| 566 | 20230824 | 104500 | 2812028460 | 15100 | 15080 | 15100 | 15070 | 1629 |
| 567 | 20230824 | 104400 | 2787473410 | 15080 | 15090 | 15090 | 15080 | 118 |
| 568 | 20230824 | 104300 | 2785692800 | 15090 | 15110 | 15110 | 15090 | 577 |
| 569 | 20230824 | 104200 | 2776981540 | 15110 | 15110 | 15120 | 15110 | 41 |
| 570 | 20230824 | 104100 | 2776362020 | 15110 | 15130 | 15130 | 15110 | 469 |
| 571 | 20230824 | 104000 | 2769272450 | 15130 | 15140 | 15140 | 15130 | 430 |
| 572 | 20230824 | 103900 | 2762762570 | 15150 | 15140 | 15150 | 15140 | 29 |
| 573 | 20230824 | 103800 | 2762323440 | 15140 | 15140 | 15150 | 15140 | 516 |
| 574 | 20230824 | 103700 | 2754507470 | 15150 | 15150 | 15150 | 15150 | 496 |
| 575 | 20230824 | 103600 | 2746993070 | 15150 | 15130 | 15160 | 15130 | 631 |
| 576 | 20230824 | 103500 | 2737436070 | 15130 | 15110 | 15130 | 15080 | 1545 |
| 577 | 20230824 | 103400 | 2714105710 | 15110 | 15120 | 15120 | 15110 | 264 |
| 578 | 20230824 | 103300 | 2710116180 | 15120 | 15120 | 15120 | 15120 | 24 |
| 579 | 20230824 | 103200 | 2709753300 | 15120 | 15090 | 15120 | 15090 | 153 |
| 580 | 20230824 | 103100 | 2707442600 | 15110 | 15100 | 15110 | 15090 | 1457 |
| 581 | 20230824 | 103000 | 2685441640 | 15100 | 15100 | 15100 | 15100 | 229 |
| 582 | 20230824 | 102900 | 2681983740 | 15100 | 15100 | 15100 | 15090 | 125 |
| 583 | 20230824 | 102800 | 2680097170 | 15100 | 15110 | 15110 | 15100 | 480 |
| 584 | 20230824 | 102700 | 2672848530 | 15100 | 15090 | 15100 | 15080 | 834 |
| 585 | 20230824 | 102600 | 2660261640 | 15090 | 15080 | 15100 | 15080 | 1974 |
| 586 | 20230824 | 102500 | 2630460290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 587 | 20230824 | 102400 | 2630460290 | 15100 | 15090 | 15110 | 15090 | 3209 |
| 588 | 20230824 | 102300 | 2582006180 | 15080 | 15040 | 15080 | 15040 | 694 |
| 589 | 20230824 | 102200 | 2571549540 | 15030 | 15030 | 15030 | 15030 | 596 |
| 590 | 20230824 | 102100 | 2562591660 | 15030 | 15000 | 15030 | 14970 | 2032 |
| 591 | 20230824 | 102000 | 2532088840 | 14970 | 15000 | 15000 | 14970 | 4279 |
| 592 | 20230824 | 101900 | 2467989480 | 15000 | 14990 | 15000 | 14990 | 535 |
| 593 | 20230824 | 101800 | 2459967610 | 14990 | 14980 | 15020 | 14980 | 2171 |
| 594 | 20230824 | 101700 | 2427443240 | 14980 | 14980 | 15020 | 14980 | 530 |
| 595 | 20230824 | 101600 | 2419494630 | 14980 | 14980 | 15000 | 14980 | 535 |
| 596 | 20230824 | 101500 | 2411472320 | 14970 | 15000 | 15000 | 14970 | 4223 |
| 597 | 20230824 | 101400 | 2348201820 | 15000 | 15040 | 15040 | 14980 | 2271 |
| 598 | 20230824 | 101300 | 2314148720 | 15010 | 15000 | 15020 | 15000 | 277 |
| 599 | 20230824 | 101200 | 2309992950 | 15000 | 15020 | 15020 | 15000 | 2626 |
| 600 | 20230824 | 101100 | 2270580530 | 15020 | 15030 | 15040 | 15020 | 895 |
| 601 | 20230824 | 101000 | 2257129170 | 15030 | 15060 | 15070 | 15030 | 990 |
| 602 | 20230824 | 100900 | 2242230840 | 15050 | 15050 | 15070 | 15040 | 677 |
| 603 | 20230824 | 100800 | 2232043350 | 15070 | 15000 | 15070 | 15000 | 7096 |
| 604 | 20230824 | 100700 | 2125412720 | 14990 | 14980 | 15000 | 14970 | 677 |
| 605 | 20230824 | 100600 | 2115262030 | 14980 | 15070 | 15070 | 14970 | 7406 |
| 606 | 20230824 | 100500 | 2004072010 | 15030 | 15090 | 15100 | 15030 | 6693 |
| 607 | 20230824 | 100400 | 1903251670 | 15100 | 15130 | 15130 | 15100 | 2749 |
| 608 | 20230824 | 100300 | 1861708310 | 15130 | 15120 | 15140 | 15120 | 1645 |
| 609 | 20230824 | 100200 | 1836833330 | 15120 | 15120 | 15120 | 15120 | 168 |
| 610 | 20230824 | 100100 | 1834293170 | 15110 | 15120 | 15120 | 15100 | 2246 |
| 611 | 20230824 | 100000 | 1800368760 | 15120 | 15110 | 15120 | 15100 | 1180 |
| 612 | 20230824 | 095900 | 1782545820 | 15100 | 15100 | 15100 | 15090 | 1954 |
| 613 | 20230824 | 095800 | 1753050680 | 15100 | 15110 | 15120 | 15090 | 6140 |
| 614 | 20230824 | 095700 | 1660320320 | 15110 | 15150 | 15150 | 15090 | 5977 |
| 615 | 20230824 | 095600 | 1569957850 | 15150 | 15150 | 15170 | 15150 | 564 |
| 616 | 20230824 | 095500 | 1561412560 | 15150 | 15210 | 15210 | 15150 | 4862 |
| 617 | 20230824 | 095400 | 1487613870 | 15210 | 15200 | 15210 | 15200 | 129 |
| 618 | 20230824 | 095300 | 1485651790 | 15210 | 15200 | 15210 | 15200 | 530 |
| 619 | 20230824 | 095200 | 1477593870 | 15200 | 15210 | 15210 | 15200 | 931 |
| 620 | 20230824 | 095100 | 1463440100 | 15210 | 15200 | 15210 | 15200 | 544 |
| 621 | 20230824 | 095000 | 1455171000 | 15190 | 15210 | 15210 | 15190 | 1921 |
| 622 | 20230824 | 094900 | 1425987390 | 15200 | 15190 | 15200 | 15190 | 513 |
| 623 | 20230824 | 094800 | 1418192460 | 15190 | 15190 | 15230 | 15180 | 2126 |
| 624 | 20230824 | 094700 | 1385886790 | 15190 | 15210 | 15210 | 15190 | 3939 |
| 625 | 20230824 | 094600 | 1326039620 | 15230 | 15240 | 15240 | 15220 | 2253 |
| 626 | 20230824 | 094500 | 1291748180 | 15260 | 15260 | 15260 | 15260 | 183 |
| 627 | 20230824 | 094400 | 1288955600 | 15260 | 15210 | 15260 | 15200 | 120 |
| 628 | 20230824 | 094300 | 1287130500 | 15200 | 15250 | 15260 | 15200 | 3400 |
| 629 | 20230824 | 094200 | 1235367110 | 15260 | 15290 | 15290 | 15260 | 3691 |
| 630 | 20230824 | 094100 | 1178993310 | 15300 | 15320 | 15320 | 15300 | 177 |
| 631 | 20230824 | 094000 | 1176284970 | 15320 | 15320 | 15320 | 15320 | 1042 |
| 632 | 20230824 | 093900 | 1160321530 | 15320 | 15330 | 15330 | 15270 | 723 |
| 633 | 20230824 | 093800 | 1149263450 | 15330 | 15300 | 15330 | 15300 | 93 |
| 634 | 20230824 | 093700 | 1147840520 | 15280 | 15340 | 15360 | 15280 | 927 |
| 635 | 20230824 | 093600 | 1133651180 | 15270 | 15320 | 15360 | 15250 | 4104 |
| 636 | 20230824 | 093500 | 1070862990 | 15320 | 15320 | 15320 | 15300 | 750 |
| 637 | 20230824 | 093400 | 1059378990 | 15320 | 15330 | 15330 | 15300 | 165 |
| 638 | 20230824 | 093300 | 1056849920 | 15340 | 15370 | 15370 | 15330 | 2552 |
| 639 | 20230824 | 093200 | 1017689950 | 15370 | 15340 | 15370 | 15340 | 1426 |
| 640 | 20230824 | 093100 | 995794260 | 15340 | 15330 | 15340 | 15320 | 1830 |
| 641 | 20230824 | 093000 | 967734420 | 15330 | 15330 | 15340 | 15310 | 2198 |
| 642 | 20230824 | 092900 | 934050280 | 15330 | 15300 | 15330 | 15300 | 1050 |
| 643 | 20230824 | 092800 | 917971000 | 15300 | 15260 | 15300 | 15260 | 2681 |
| 644 | 20230824 | 092700 | 876986790 | 15240 | 15240 | 15250 | 15240 | 900 |
| 645 | 20230824 | 092600 | 863267450 | 15240 | 15240 | 15240 | 15240 | 901 |
| 646 | 20230824 | 092500 | 849536210 | 15240 | 15240 | 15280 | 15240 | 630 |
| 647 | 20230824 | 092400 | 839934930 | 15230 | 15240 | 15240 | 15230 | 796 |
| 648 | 20230824 | 092300 | 827805680 | 15250 | 15290 | 15290 | 15250 | 444 |
| 649 | 20230824 | 092200 | 821022810 | 15290 | 15250 | 15300 | 15250 | 1355 |
| 650 | 20230824 | 092100 | 800334360 | 15250 | 15240 | 15260 | 15240 | 301 |
| 651 | 20230824 | 092000 | 795745610 | 15230 | 15230 | 15230 | 15230 | 408 |
| 652 | 20230824 | 091900 | 789531770 | 15220 | 15230 | 15230 | 15210 | 1198 |
| 653 | 20230824 | 091800 | 771301810 | 15230 | 15220 | 15230 | 15220 | 78 |
| 654 | 20230824 | 091700 | 770114470 | 15210 | 15280 | 15280 | 15210 | 6090 |
| 655 | 20230824 | 091600 | 677347340 | 15290 | 15260 | 15290 | 15250 | 378 |
| 656 | 20230824 | 091500 | 671578730 | 15260 | 15260 | 15280 | 15260 | 735 |
| 657 | 20230824 | 091400 | 660361090 | 15240 | 15250 | 15270 | 15220 | 866 |
| 658 | 20230824 | 091300 | 647166010 | 15230 | 15230 | 15250 | 15220 | 454 |
| 659 | 20230824 | 091200 | 640254540 | 15230 | 15200 | 15270 | 15200 | 2068 |
| 660 | 20230824 | 091100 | 608732850 | 15200 | 15230 | 15230 | 15190 | 2052 |
| 661 | 20230824 | 091000 | 577521920 | 15230 | 15290 | 15290 | 15220 | 4504 |
| 662 | 20230824 | 090900 | 508812520 | 15290 | 15310 | 15310 | 15280 | 2290 |
| 663 | 20230824 | 090800 | 473796570 | 15300 | 15310 | 15320 | 15300 | 1489 |
| 664 | 20230824 | 090700 | 451010430 | 15310 | 15340 | 15350 | 15300 | 3322 |
| 665 | 20230824 | 090600 | 400126510 | 15350 | 15330 | 15350 | 15330 | 378 |
| 666 | 20230824 | 090500 | 394331670 | 15330 | 15360 | 15380 | 15310 | 1750 |
| 667 | 20230824 | 090400 | 367474180 | 15360 | 15390 | 15390 | 15360 | 1861 |
| 668 | 20230824 | 090300 | 338859060 | 15420 | 15450 | 15450 | 15420 | 1679 |
| 669 | 20230824 | 090200 | 312943580 | 15450 | 15410 | 15490 | 15390 | 5736 |
| 670 | 20230824 | 090100 | 224362310 | 15420 | 15440 | 15450 | 15370 | 6848 |
| 671 | 20230824 | 090000 | 118791130 | 15440 | 15360 | 15450 | 15360 | 7691 |