36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 3 | 20230829 | 201300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230829 | 201200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230829 | 201100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230829 | 201000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230829 | 200900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230829 | 200800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230829 | 200700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230829 | 200600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230829 | 200500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230829 | 200400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230829 | 200300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230829 | 200200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230829 | 200100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230829 | 200000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230829 | 195900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230829 | 195800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230829 | 195700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230829 | 195600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230829 | 195500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230829 | 195400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230829 | 195300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230829 | 195200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230829 | 195100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230829 | 195000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230829 | 194900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230829 | 194800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230829 | 194700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230829 | 194600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230829 | 194500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230829 | 194400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 33 | 20230829 | 194300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230829 | 194200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230829 | 194100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230829 | 194000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230829 | 193900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230829 | 193800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230829 | 193700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230829 | 193600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230829 | 193500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230829 | 193400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230829 | 193300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230829 | 193200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230829 | 193100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230829 | 193000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230829 | 192900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230829 | 192800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230829 | 192700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230829 | 192600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230829 | 192500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230829 | 192400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230829 | 192300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230829 | 192200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230829 | 192100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230829 | 192000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230829 | 191900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230829 | 191800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230829 | 191700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230829 | 191600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230829 | 191500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230829 | 191400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 63 | 20230829 | 191300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230829 | 191200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230829 | 191100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230829 | 191000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230829 | 190900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230829 | 190800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230829 | 190700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230829 | 190600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230829 | 190500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230829 | 190400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230829 | 190300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230829 | 190200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230829 | 190100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230829 | 190000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230829 | 185900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230829 | 185800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230829 | 185700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230829 | 185600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230829 | 185500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230829 | 185400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230829 | 185300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230829 | 185200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230829 | 185100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230829 | 185000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230829 | 184900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230829 | 184800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230829 | 184700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230829 | 184600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230829 | 184500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230829 | 184400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 93 | 20230829 | 184300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230829 | 184200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230829 | 184100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230829 | 184000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230829 | 183900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230829 | 183800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230829 | 183700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230829 | 183600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230829 | 183500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230829 | 183400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230829 | 183300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230829 | 183200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230829 | 183100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230829 | 183000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230829 | 182900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230829 | 182800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230829 | 182700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230829 | 182600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230829 | 182500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230829 | 182400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230829 | 182300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230829 | 182200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230829 | 182100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230829 | 182000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230829 | 181900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230829 | 181800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230829 | 181700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230829 | 181600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230829 | 181500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230829 | 181400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 123 | 20230829 | 181300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230829 | 181200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230829 | 181100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230829 | 181000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230829 | 180900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230829 | 180800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230829 | 180700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230829 | 180600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230829 | 180500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230829 | 180400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230829 | 180300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230829 | 180200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230829 | 180100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230829 | 180000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230829 | 175900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230829 | 175800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230829 | 175700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230829 | 175600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230829 | 175500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230829 | 175400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230829 | 175300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230829 | 175200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230829 | 175100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230829 | 175000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230829 | 174900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230829 | 174800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230829 | 174700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230829 | 174600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230829 | 174500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230829 | 174400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 153 | 20230829 | 174300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230829 | 174200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230829 | 174100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230829 | 174000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230829 | 173900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230829 | 173800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230829 | 173700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230829 | 173600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230829 | 173500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230829 | 173400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230829 | 173300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230829 | 173200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230829 | 173100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230829 | 173000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230829 | 172900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230829 | 172800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230829 | 172700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230829 | 172600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230829 | 172500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230829 | 172400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230829 | 172300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230829 | 172200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230829 | 172100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230829 | 172000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230829 | 171900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230829 | 171800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230829 | 171700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230829 | 171600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230829 | 171500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230829 | 171400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 183 | 20230829 | 171300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230829 | 171200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230829 | 171100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230829 | 171000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230829 | 170900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230829 | 170800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230829 | 170700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230829 | 170600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230829 | 170500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230829 | 170400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230829 | 170300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230829 | 170200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230829 | 170100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230829 | 170000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230829 | 165900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230829 | 165800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230829 | 165700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230829 | 165600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230829 | 165500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230829 | 165400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230829 | 165300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230829 | 165200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230829 | 165100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230829 | 165000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230829 | 164900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230829 | 164800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230829 | 164700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230829 | 164600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230829 | 164500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230829 | 164400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 213 | 20230829 | 164300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230829 | 164200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230829 | 164100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230829 | 164000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230829 | 163900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230829 | 163800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230829 | 163700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230829 | 163600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230829 | 163500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230829 | 163400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20230829 | 163300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230829 | 163200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230829 | 163100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230829 | 163000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230829 | 162900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230829 | 162800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230829 | 162700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230829 | 162600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230829 | 162500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230829 | 162400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230829 | 162300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20230829 | 162200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20230829 | 162100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20230829 | 162000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20230829 | 161900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20230829 | 161800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20230829 | 161700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20230829 | 161600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20230829 | 161500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20230829 | 161400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 243 | 20230829 | 161300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20230829 | 161200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20230829 | 161100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20230829 | 161000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20230829 | 160900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20230829 | 160800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20230829 | 160700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20230829 | 160600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20230829 | 160500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20230829 | 160400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20230829 | 160300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20230829 | 160200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20230829 | 160100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20230829 | 160000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20230829 | 155900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20230829 | 155800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20230829 | 155700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20230829 | 155600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20230829 | 155500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20230829 | 155400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20230829 | 155300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20230829 | 155200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20230829 | 155100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20230829 | 155000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20230829 | 154900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20230829 | 154800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20230829 | 154700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20230829 | 154600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20230829 | 154500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20230829 | 154400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 273 | 20230829 | 154300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20230829 | 154200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20230829 | 154100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20230829 | 154000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20230829 | 153900 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20230829 | 153800 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230829 | 153700 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230829 | 153600 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20230829 | 153500 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20230829 | 153400 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20230829 | 153300 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20230829 | 153200 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20230829 | 153100 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20230829 | 153000 | 6310862260 | 15420 | 15420 | 15420 | 15420 | 7990 |
| 287 | 20230829 | 152900 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20230829 | 152800 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20230829 | 152700 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20230829 | 152600 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20230829 | 152500 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20230829 | 152400 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20230829 | 152300 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20230829 | 152200 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20230829 | 152100 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20230829 | 152000 | 6187656460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20230829 | 151900 | 6187656460 | 15420 | 15430 | 15430 | 15410 | 826 |
| 298 | 20230829 | 151800 | 6174918390 | 15430 | 15410 | 15430 | 15410 | 270 |
| 299 | 20230829 | 151700 | 6170755370 | 15410 | 15410 | 15430 | 15410 | 1435 |
| 300 | 20230829 | 151600 | 6148634760 | 15410 | 15420 | 15420 | 15410 | 565 |
| 301 | 20230829 | 151500 | 6139922600 | 15410 | 15420 | 15430 | 15410 | 1271 |
| 302 | 20230829 | 151400 | 6120324110 | 15410 | 15420 | 15430 | 15410 | 254 |
| 303 | 20230829 | 151300 | 6116408360 | 15430 | 15430 | 15440 | 15430 | 871 |
| 304 | 20230829 | 151200 | 6102962710 | 15420 | 15420 | 15430 | 15410 | 718 |
| 305 | 20230829 | 151100 | 6091892450 | 15420 | 15430 | 15440 | 15420 | 103 |
| 306 | 20230829 | 151000 | 6090303600 | 15420 | 15410 | 15420 | 15410 | 528 |
| 307 | 20230829 | 150900 | 6082161880 | 15410 | 15440 | 15440 | 15410 | 2192 |
| 308 | 20230829 | 150800 | 6048343170 | 15440 | 15440 | 15440 | 15440 | 479 |
| 309 | 20230829 | 150700 | 6040947410 | 15440 | 15440 | 15440 | 15440 | 25 |
| 310 | 20230829 | 150600 | 6040561410 | 15440 | 15440 | 15440 | 15440 | 217 |
| 311 | 20230829 | 150500 | 6037210930 | 15440 | 15440 | 15440 | 15440 | 533 |
| 312 | 20230829 | 150400 | 6028981410 | 15440 | 15450 | 15450 | 15440 | 775 |
| 313 | 20230829 | 150300 | 6017015400 | 15450 | 15460 | 15460 | 15450 | 740 |
| 314 | 20230829 | 150200 | 6005582390 | 15470 | 15460 | 15470 | 15460 | 96 |
| 315 | 20230829 | 150100 | 6004098220 | 15460 | 15460 | 15460 | 15460 | 101 |
| 316 | 20230829 | 150000 | 6002536760 | 15460 | 15480 | 15480 | 15460 | 270 |
| 317 | 20230829 | 145900 | 5998362540 | 15480 | 15470 | 15480 | 15470 | 394 |
| 318 | 20230829 | 145800 | 5992264600 | 15470 | 15470 | 15470 | 15470 | 200 |
| 319 | 20230829 | 145700 | 5989170600 | 15460 | 15450 | 15460 | 15450 | 191 |
| 320 | 20230829 | 145600 | 5986217870 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230829 | 145500 | 5986217870 | 15470 | 15450 | 15470 | 15450 | 613 |
| 322 | 20230829 | 145400 | 5976743940 | 15460 | 15460 | 15460 | 15460 | 117 |
| 323 | 20230829 | 145300 | 5974935120 | 15450 | 15450 | 15450 | 15440 | 611 |
| 324 | 20230829 | 145200 | 5965495180 | 15440 | 15460 | 15460 | 15440 | 249 |
| 325 | 20230829 | 145100 | 5961648720 | 15450 | 15460 | 15470 | 15450 | 213 |
| 326 | 20230829 | 145000 | 5958357560 | 15460 | 15440 | 15460 | 15440 | 513 |
| 327 | 20230829 | 144900 | 5950428890 | 15430 | 15440 | 15440 | 15430 | 715 |
| 328 | 20230829 | 144800 | 5939389490 | 15440 | 15440 | 15440 | 15430 | 70 |
| 329 | 20230829 | 144700 | 5938308860 | 15440 | 15440 | 15440 | 15440 | 125 |
| 330 | 20230829 | 144600 | 5936378860 | 15440 | 15430 | 15440 | 15430 | 17 |
| 331 | 20230829 | 144500 | 5936116540 | 15430 | 15430 | 15450 | 15430 | 2267 |
| 332 | 20230829 | 144400 | 5901134990 | 15430 | 15440 | 15450 | 15430 | 2474 |
| 333 | 20230829 | 144300 | 5862959030 | 15430 | 15450 | 15450 | 15430 | 1546 |
| 334 | 20230829 | 144200 | 5839080120 | 15450 | 15440 | 15450 | 15430 | 705 |
| 335 | 20230829 | 144100 | 5828200630 | 15450 | 15460 | 15460 | 15450 | 21 |
| 336 | 20230829 | 144000 | 5827876170 | 15460 | 15460 | 15460 | 15460 | 294 |
| 337 | 20230829 | 143900 | 5823330930 | 15470 | 15470 | 15470 | 15470 | 32 |
| 338 | 20230829 | 143800 | 5822835890 | 15470 | 15470 | 15470 | 15470 | 102 |
| 339 | 20230829 | 143700 | 5821257950 | 15470 | 15460 | 15470 | 15460 | 180 |
| 340 | 20230829 | 143600 | 5818474900 | 15460 | 15430 | 15460 | 15430 | 671 |
| 341 | 20230829 | 143500 | 5808114930 | 15440 | 15440 | 15440 | 15440 | 76 |
| 342 | 20230829 | 143400 | 5806941490 | 15440 | 15440 | 15440 | 15440 | 200 |
| 343 | 20230829 | 143300 | 5803853490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20230829 | 143200 | 5803853490 | 15420 | 15440 | 15440 | 15420 | 1246 |
| 345 | 20230829 | 143100 | 5784617210 | 15440 | 15440 | 15460 | 15440 | 380 |
| 346 | 20230829 | 143000 | 5778746810 | 15460 | 15440 | 15460 | 15440 | 22 |
| 347 | 20230829 | 142900 | 5778406730 | 15440 | 15470 | 15470 | 15430 | 1596 |
| 348 | 20230829 | 142800 | 5753752070 | 15460 | 15470 | 15470 | 15460 | 110 |
| 349 | 20230829 | 142700 | 5752051370 | 15460 | 15470 | 15470 | 15460 | 430 |
| 350 | 20230829 | 142600 | 5745400870 | 15480 | 15460 | 15480 | 15460 | 728 |
| 351 | 20230829 | 142500 | 5734136320 | 15460 | 15460 | 15460 | 15460 | 1 |
| 352 | 20230829 | 142400 | 5734120860 | 15460 | 15450 | 15460 | 15450 | 186 |
| 353 | 20230829 | 142300 | 5731246410 | 15460 | 15460 | 15460 | 15460 | 26 |
| 354 | 20230829 | 142200 | 5730844450 | 15430 | 15430 | 15430 | 15430 | 60 |
| 355 | 20230829 | 142100 | 5729918650 | 15430 | 15460 | 15470 | 15430 | 101 |
| 356 | 20230829 | 142000 | 5728357120 | 15460 | 15460 | 15460 | 15460 | 290 |
| 357 | 20230829 | 141900 | 5723873720 | 15460 | 15430 | 15460 | 15420 | 2590 |
| 358 | 20230829 | 141800 | 5683851790 | 15420 | 15420 | 15420 | 15420 | 87 |
| 359 | 20230829 | 141700 | 5682510250 | 15420 | 15420 | 15420 | 15420 | 95 |
| 360 | 20230829 | 141600 | 5681045350 | 15420 | 15410 | 15420 | 15410 | 60 |
| 361 | 20230829 | 141500 | 5680120520 | 15420 | 15390 | 15420 | 15390 | 263 |
| 362 | 20230829 | 141400 | 5676066140 | 15400 | 15390 | 15400 | 15380 | 834 |
| 363 | 20230829 | 141300 | 5663230120 | 15390 | 15380 | 15390 | 15380 | 411 |
| 364 | 20230829 | 141200 | 5656905490 | 15380 | 15380 | 15390 | 15380 | 1142 |
| 365 | 20230829 | 141100 | 5639330930 | 15390 | 15400 | 15400 | 15390 | 350 |
| 366 | 20230829 | 141000 | 5633943320 | 15400 | 15410 | 15410 | 15400 | 58 |
| 367 | 20230829 | 140900 | 5633050100 | 15400 | 15390 | 15400 | 15390 | 377 |
| 368 | 20230829 | 140800 | 5627244720 | 15400 | 15400 | 15400 | 15400 | 5 |
| 369 | 20230829 | 140700 | 5627167720 | 15390 | 15370 | 15390 | 15370 | 375 |
| 370 | 20230829 | 140600 | 5621399910 | 15380 | 15390 | 15390 | 15380 | 1224 |
| 371 | 20230829 | 140500 | 5602569420 | 15400 | 15390 | 15400 | 15390 | 571 |
| 372 | 20230829 | 140400 | 5593778630 | 15400 | 15380 | 15400 | 15380 | 130 |
| 373 | 20230829 | 140300 | 5591777990 | 15390 | 15390 | 15390 | 15390 | 122 |
| 374 | 20230829 | 140200 | 5589900410 | 15380 | 15390 | 15390 | 15380 | 35 |
| 375 | 20230829 | 140100 | 5589361910 | 15390 | 15400 | 15400 | 15380 | 1119 |
| 376 | 20230829 | 140000 | 5572134070 | 15410 | 15400 | 15410 | 15400 | 280 |
| 377 | 20230829 | 135900 | 5567819380 | 15400 | 15410 | 15410 | 15400 | 494 |
| 378 | 20230829 | 135800 | 5560208800 | 15410 | 15420 | 15420 | 15410 | 330 |
| 379 | 20230829 | 135700 | 5555123470 | 15420 | 15410 | 15420 | 15410 | 159 |
| 380 | 20230829 | 135600 | 5552673020 | 15400 | 15400 | 15400 | 15400 | 210 |
| 381 | 20230829 | 135500 | 5549439020 | 15400 | 15380 | 15400 | 15380 | 355 |
| 382 | 20230829 | 135400 | 5543974680 | 15380 | 15370 | 15380 | 15370 | 150 |
| 383 | 20230829 | 135300 | 5541668490 | 15370 | 15370 | 15370 | 15370 | 40 |
| 384 | 20230829 | 135200 | 5541053690 | 15370 | 15370 | 15380 | 15370 | 102 |
| 385 | 20230829 | 135100 | 5539485240 | 15380 | 15370 | 15380 | 15350 | 131 |
| 386 | 20230829 | 135000 | 5537472000 | 15350 | 15360 | 15360 | 15350 | 716 |
| 387 | 20230829 | 134900 | 5526475180 | 15370 | 15370 | 15370 | 15360 | 427 |
| 388 | 20230829 | 134800 | 5519915440 | 15370 | 15360 | 15370 | 15350 | 138 |
| 389 | 20230829 | 134700 | 5517795900 | 15360 | 15350 | 15360 | 15350 | 199 |
| 390 | 20230829 | 134600 | 5514739680 | 15350 | 15350 | 15360 | 15350 | 31 |
| 391 | 20230829 | 134500 | 5514263730 | 15350 | 15360 | 15360 | 15350 | 2 |
| 392 | 20230829 | 134400 | 5514233020 | 15350 | 15350 | 15360 | 15350 | 117 |
| 393 | 20230829 | 134300 | 5512436490 | 15360 | 15360 | 15360 | 15360 | 425 |
| 394 | 20230829 | 134200 | 5505908490 | 15360 | 15370 | 15370 | 15350 | 355 |
| 395 | 20230829 | 134100 | 5500457700 | 15360 | 15370 | 15370 | 15350 | 3242 |
| 396 | 20230829 | 134000 | 5450656730 | 15370 | 15380 | 15380 | 15370 | 44 |
| 397 | 20230829 | 133900 | 5449980140 | 15370 | 15380 | 15380 | 15370 | 1333 |
| 398 | 20230829 | 133800 | 5429482830 | 15380 | 15410 | 15410 | 15380 | 2693 |
| 399 | 20230829 | 133700 | 5388011980 | 15410 | 15430 | 15430 | 15410 | 3326 |
| 400 | 20230829 | 133600 | 5336727460 | 15430 | 15430 | 15440 | 15430 | 266 |
| 401 | 20230829 | 133500 | 5332623050 | 15420 | 15430 | 15430 | 15420 | 103 |
| 402 | 20230829 | 133400 | 5331034330 | 15430 | 15430 | 15430 | 15420 | 1480 |
| 403 | 20230829 | 133300 | 5308198030 | 15430 | 15430 | 15430 | 15430 | 718 |
| 404 | 20230829 | 133200 | 5297119290 | 15440 | 15440 | 15440 | 15440 | 291 |
| 405 | 20230829 | 133100 | 5292626250 | 15440 | 15440 | 15440 | 15430 | 61 |
| 406 | 20230829 | 133000 | 5291684560 | 15430 | 15440 | 15440 | 15430 | 48 |
| 407 | 20230829 | 132900 | 5290943480 | 15430 | 15430 | 15430 | 15430 | 553 |
| 408 | 20230829 | 132800 | 5282410690 | 15430 | 15430 | 15430 | 15430 | 628 |
| 409 | 20230829 | 132700 | 5272720650 | 15430 | 15470 | 15470 | 15420 | 6483 |
| 410 | 20230829 | 132600 | 5172608540 | 15480 | 15470 | 15480 | 15470 | 28 |
| 411 | 20230829 | 132500 | 5172175320 | 15470 | 15470 | 15470 | 15460 | 189 |
| 412 | 20230829 | 132400 | 5169251500 | 15470 | 15470 | 15480 | 15470 | 685 |
| 413 | 20230829 | 132300 | 5158649240 | 15470 | 15470 | 15470 | 15470 | 220 |
| 414 | 20230829 | 132200 | 5155245840 | 15470 | 15470 | 15470 | 15470 | 84 |
| 415 | 20230829 | 132100 | 5153946360 | 15460 | 15470 | 15470 | 15450 | 140 |
| 416 | 20230829 | 132000 | 5151782810 | 15450 | 15470 | 15470 | 15450 | 22 |
| 417 | 20230829 | 131900 | 5151442790 | 15470 | 15450 | 15470 | 15450 | 555 |
| 418 | 20230829 | 131800 | 5142859810 | 15450 | 15430 | 15450 | 15430 | 160 |
| 419 | 20230829 | 131700 | 5140389410 | 15420 | 15440 | 15490 | 15420 | 2126 |
| 420 | 20230829 | 131600 | 5107554650 | 15430 | 15450 | 15450 | 15430 | 2123 |
| 421 | 20230829 | 131500 | 5074793080 | 15450 | 15450 | 15450 | 15440 | 291 |
| 422 | 20230829 | 131400 | 5070297330 | 15450 | 15440 | 15450 | 15440 | 416 |
| 423 | 20230829 | 131300 | 5063870590 | 15440 | 15440 | 15450 | 15440 | 437 |
| 424 | 20230829 | 131200 | 5057122710 | 15440 | 15430 | 15440 | 15430 | 122 |
| 425 | 20230829 | 131100 | 5055239270 | 15420 | 15420 | 15430 | 15420 | 2559 |
| 426 | 20230829 | 131000 | 5015774680 | 15420 | 15440 | 15440 | 15420 | 4211 |
| 427 | 20230829 | 130900 | 4950795060 | 15450 | 15440 | 15450 | 15440 | 575 |
| 428 | 20230829 | 130800 | 4941913620 | 15440 | 15450 | 15470 | 15440 | 619 |
| 429 | 20230829 | 130700 | 4932355750 | 15450 | 15450 | 15450 | 15440 | 2274 |
| 430 | 20230829 | 130600 | 4897227650 | 15460 | 15510 | 15510 | 15460 | 8908 |
| 431 | 20230829 | 130500 | 4759264640 | 15510 | 15510 | 15510 | 15510 | 1010 |
| 432 | 20230829 | 130400 | 4743599540 | 15510 | 15510 | 15510 | 15500 | 198 |
| 433 | 20230829 | 130300 | 4740529960 | 15510 | 15520 | 15520 | 15510 | 1906 |
| 434 | 20230829 | 130200 | 4710962390 | 15520 | 15520 | 15530 | 15520 | 157 |
| 435 | 20230829 | 130100 | 4708525650 | 15520 | 15530 | 15530 | 15520 | 962 |
| 436 | 20230829 | 130000 | 4693587570 | 15530 | 15550 | 15550 | 15530 | 243 |
| 437 | 20230829 | 125900 | 4689811270 | 15550 | 15540 | 15550 | 15540 | 52 |
| 438 | 20230829 | 125800 | 4689003030 | 15540 | 15550 | 15550 | 15540 | 833 |
| 439 | 20230829 | 125700 | 4676050960 | 15560 | 15560 | 15560 | 15560 | 2 |
| 440 | 20230829 | 125600 | 4676019840 | 15550 | 15560 | 15570 | 15550 | 2585 |
| 441 | 20230829 | 125500 | 4635806370 | 15570 | 15570 | 15570 | 15560 | 1518 |
| 442 | 20230829 | 125400 | 4612176120 | 15570 | 15580 | 15590 | 15570 | 1444 |
| 443 | 20230829 | 125300 | 4589679490 | 15590 | 15600 | 15600 | 15590 | 590 |
| 444 | 20230829 | 125200 | 4580480890 | 15600 | 15600 | 15600 | 15590 | 134 |
| 445 | 20230829 | 125100 | 4578391370 | 15590 | 15580 | 15590 | 15580 | 47 |
| 446 | 20230829 | 125000 | 4577658680 | 15590 | 15620 | 15640 | 15590 | 1088 |
| 447 | 20230829 | 124900 | 4560676830 | 15620 | 15600 | 15620 | 15600 | 466 |
| 448 | 20230829 | 124800 | 4553403440 | 15600 | 15600 | 15600 | 15600 | 140 |
| 449 | 20230829 | 124700 | 4551219440 | 15590 | 15600 | 15600 | 15590 | 236 |
| 450 | 20230829 | 124600 | 4547538200 | 15590 | 15590 | 15590 | 15590 | 155 |
| 451 | 20230829 | 124500 | 4545121750 | 15590 | 15590 | 15590 | 15590 | 61 |
| 452 | 20230829 | 124400 | 4544170760 | 15580 | 15590 | 15590 | 15580 | 314 |
| 453 | 20230829 | 124300 | 4539275640 | 15590 | 15590 | 15590 | 15590 | 99 |
| 454 | 20230829 | 124200 | 4537732230 | 15590 | 15590 | 15590 | 15590 | 43 |
| 455 | 20230829 | 124100 | 4537061860 | 15600 | 15610 | 15610 | 15600 | 223 |
| 456 | 20230829 | 124000 | 4533583030 | 15600 | 15600 | 15600 | 15600 | 82 |
| 457 | 20230829 | 123900 | 4532303830 | 15600 | 15610 | 15610 | 15590 | 154 |
| 458 | 20230829 | 123800 | 4529901390 | 15600 | 15600 | 15600 | 15600 | 1368 |
| 459 | 20230829 | 123700 | 4508560590 | 15600 | 15620 | 15620 | 15600 | 1970 |
| 460 | 20230829 | 123600 | 4477816880 | 15620 | 15610 | 15620 | 15610 | 342 |
| 461 | 20230829 | 123500 | 4472477820 | 15610 | 15650 | 15650 | 15610 | 1409 |
| 462 | 20230829 | 123400 | 4450452690 | 15640 | 15630 | 15640 | 15630 | 732 |
| 463 | 20230829 | 123300 | 4439004560 | 15630 | 15620 | 15630 | 15620 | 639 |
| 464 | 20230829 | 123200 | 4429017490 | 15620 | 15620 | 15620 | 15620 | 0 |
| 465 | 20230829 | 123100 | 4429017490 | 15620 | 15620 | 15620 | 15620 | 23 |
| 466 | 20230829 | 123000 | 4428658230 | 15630 | 15620 | 15630 | 15620 | 177 |
| 467 | 20230829 | 122900 | 4425893190 | 15610 | 15620 | 15620 | 15610 | 295 |
| 468 | 20230829 | 122800 | 4421285510 | 15620 | 15610 | 15620 | 15610 | 83 |
| 469 | 20230829 | 122700 | 4419989100 | 15620 | 15620 | 15620 | 15620 | 6 |
| 470 | 20230829 | 122600 | 4419895380 | 15630 | 15620 | 15630 | 15610 | 869 |
| 471 | 20230829 | 122500 | 4406316660 | 15620 | 15630 | 15630 | 15620 | 101 |
| 472 | 20230829 | 122400 | 4404738980 | 15630 | 15630 | 15630 | 15620 | 807 |
| 473 | 20230829 | 122300 | 4392125920 | 15630 | 15630 | 15630 | 15610 | 190 |
| 474 | 20230829 | 122200 | 4389156360 | 15610 | 15630 | 15630 | 15610 | 299 |
| 475 | 20230829 | 122100 | 4384485050 | 15630 | 15640 | 15640 | 15630 | 63 |
| 476 | 20230829 | 122000 | 4383500180 | 15650 | 15650 | 15650 | 15650 | 120 |
| 477 | 20230829 | 121900 | 4381622180 | 15650 | 15660 | 15660 | 15650 | 985 |
| 478 | 20230829 | 121800 | 4366206700 | 15660 | 15660 | 15680 | 15650 | 2809 |
| 479 | 20230829 | 121700 | 4322200290 | 15650 | 15610 | 15650 | 15610 | 7277 |
| 480 | 20230829 | 121600 | 4208348740 | 15620 | 15610 | 15620 | 15610 | 129 |
| 481 | 20230829 | 121500 | 4206334190 | 15620 | 15610 | 15620 | 15610 | 373 |
| 482 | 20230829 | 121400 | 4200507940 | 15620 | 15630 | 15630 | 15620 | 273 |
| 483 | 20230829 | 121300 | 4196241670 | 15630 | 15620 | 15630 | 15620 | 380 |
| 484 | 20230829 | 121200 | 4190305370 | 15620 | 15640 | 15640 | 15620 | 145 |
| 485 | 20230829 | 121100 | 4188040410 | 15630 | 15630 | 15630 | 15630 | 87 |
| 486 | 20230829 | 121000 | 4186680600 | 15620 | 15620 | 15650 | 15620 | 25 |
| 487 | 20230829 | 120900 | 4186289860 | 15640 | 15640 | 15640 | 15640 | 810 |
| 488 | 20230829 | 120800 | 4173621460 | 15640 | 15610 | 15640 | 15610 | 212 |
| 489 | 20230829 | 120700 | 4170310260 | 15610 | 15610 | 15610 | 15610 | 183 |
| 490 | 20230829 | 120600 | 4167453630 | 15610 | 15630 | 15640 | 15600 | 1037 |
| 491 | 20230829 | 120500 | 4151254040 | 15630 | 15630 | 15640 | 15630 | 751 |
| 492 | 20230829 | 120400 | 4139515120 | 15630 | 15630 | 15630 | 15630 | 37 |
| 493 | 20230829 | 120300 | 4138936810 | 15640 | 15610 | 15640 | 15610 | 1331 |
| 494 | 20230829 | 120200 | 4118148600 | 15610 | 15600 | 15610 | 15600 | 258 |
| 495 | 20230829 | 120100 | 4114123600 | 15610 | 15610 | 15620 | 15600 | 1103 |
| 496 | 20230829 | 120000 | 4096912770 | 15610 | 15590 | 15610 | 15580 | 764 |
| 497 | 20230829 | 115900 | 4084998350 | 15580 | 15580 | 15580 | 15580 | 83 |
| 498 | 20230829 | 115800 | 4083705210 | 15590 | 15560 | 15590 | 15560 | 302 |
| 499 | 20230829 | 115700 | 4079001940 | 15560 | 15560 | 15560 | 15550 | 1291 |
| 500 | 20230829 | 115600 | 4058919120 | 15560 | 15580 | 15580 | 15560 | 223 |
| 501 | 20230829 | 115500 | 4055446570 | 15570 | 15590 | 15600 | 15570 | 185 |
| 502 | 20230829 | 115400 | 4052563110 | 15600 | 15600 | 15600 | 15600 | 29 |
| 503 | 20230829 | 115300 | 4052110710 | 15600 | 15600 | 15600 | 15600 | 130 |
| 504 | 20230829 | 115200 | 4050082710 | 15600 | 15590 | 15600 | 15590 | 380 |
| 505 | 20230829 | 115100 | 4044156190 | 15580 | 15580 | 15580 | 15580 | 109 |
| 506 | 20230829 | 115000 | 4042457970 | 15580 | 15590 | 15590 | 15580 | 44 |
| 507 | 20230829 | 114900 | 4041772350 | 15590 | 15570 | 15590 | 15560 | 567 |
| 508 | 20230829 | 114800 | 4032936150 | 15570 | 15590 | 15590 | 15570 | 151 |
| 509 | 20230829 | 114700 | 4030584080 | 15570 | 15620 | 15620 | 15560 | 3402 |
| 510 | 20230829 | 114600 | 3977541120 | 15620 | 15630 | 15630 | 15620 | 2 |
| 511 | 20230829 | 114500 | 3977509870 | 15610 | 15620 | 15630 | 15610 | 55 |
| 512 | 20230829 | 114400 | 3976650750 | 15630 | 15620 | 15630 | 15620 | 399 |
| 513 | 20230829 | 114300 | 3970418310 | 15630 | 15650 | 15650 | 15630 | 589 |
| 514 | 20230829 | 114200 | 3961212160 | 15630 | 15630 | 15650 | 15630 | 1930 |
| 515 | 20230829 | 114100 | 3931024330 | 15630 | 15630 | 15640 | 15620 | 536 |
| 516 | 20230829 | 114000 | 3922646340 | 15630 | 15620 | 15630 | 15620 | 411 |
| 517 | 20230829 | 113900 | 3916222730 | 15620 | 15600 | 15620 | 15600 | 1572 |
| 518 | 20230829 | 113800 | 3891669440 | 15610 | 15600 | 15610 | 15600 | 553 |
| 519 | 20230829 | 113700 | 3883038490 | 15600 | 15610 | 15610 | 15600 | 544 |
| 520 | 20230829 | 113600 | 3874550550 | 15610 | 15610 | 15620 | 15610 | 796 |
| 521 | 20230829 | 113500 | 3862124970 | 15610 | 15600 | 15610 | 15600 | 886 |
| 522 | 20230829 | 113400 | 3848294730 | 15600 | 15610 | 15610 | 15600 | 561 |
| 523 | 20230829 | 113300 | 3839537920 | 15610 | 15600 | 15610 | 15600 | 155 |
| 524 | 20230829 | 113200 | 3837118970 | 15600 | 15580 | 15600 | 15570 | 552 |
| 525 | 20230829 | 113100 | 3828513460 | 15570 | 15580 | 15580 | 15570 | 16 |
| 526 | 20230829 | 113000 | 3828264330 | 15560 | 15560 | 15580 | 15560 | 262 |
| 527 | 20230829 | 112900 | 3824184050 | 15560 | 15560 | 15570 | 15550 | 470 |
| 528 | 20230829 | 112800 | 3816872900 | 15560 | 15560 | 15560 | 15560 | 69 |
| 529 | 20230829 | 112700 | 3815799260 | 15550 | 15550 | 15550 | 15550 | 756 |
| 530 | 20230829 | 112600 | 3804043460 | 15550 | 15550 | 15560 | 15550 | 561 |
| 531 | 20230829 | 112500 | 3795319450 | 15560 | 15550 | 15560 | 15550 | 21 |
| 532 | 20230829 | 112400 | 3794992810 | 15570 | 15560 | 15570 | 15560 | 457 |
| 533 | 20230829 | 112300 | 3787880600 | 15560 | 15570 | 15570 | 15560 | 324 |
| 534 | 20230829 | 112200 | 3782838920 | 15530 | 15550 | 15570 | 15530 | 6863 |
| 535 | 20230829 | 112100 | 3676236550 | 15560 | 15560 | 15570 | 15560 | 384 |
| 536 | 20230829 | 112000 | 3670260630 | 15560 | 15570 | 15570 | 15560 | 116 |
| 537 | 20230829 | 111900 | 3668455500 | 15570 | 15570 | 15570 | 15560 | 226 |
| 538 | 20230829 | 111800 | 3664937380 | 15570 | 15590 | 15590 | 15570 | 660 |
| 539 | 20230829 | 111700 | 3654657590 | 15590 | 15590 | 15600 | 15590 | 228 |
| 540 | 20230829 | 111600 | 3651102070 | 15590 | 15620 | 15620 | 15590 | 3057 |
| 541 | 20230829 | 111500 | 3603410290 | 15620 | 15610 | 15640 | 15610 | 196 |
| 542 | 20230829 | 111400 | 3600345590 | 15610 | 15640 | 15640 | 15610 | 332 |
| 543 | 20230829 | 111300 | 3595160070 | 15640 | 15640 | 15640 | 15600 | 4171 |
| 544 | 20230829 | 111200 | 3530047100 | 15640 | 15640 | 15650 | 15640 | 253 |
| 545 | 20230829 | 111100 | 3526089000 | 15650 | 15640 | 15650 | 15640 | 821 |
| 546 | 20230829 | 111000 | 3513240430 | 15640 | 15630 | 15640 | 15620 | 2001 |
| 547 | 20230829 | 110900 | 3481946200 | 15630 | 15630 | 15640 | 15630 | 489 |
| 548 | 20230829 | 110800 | 3474302530 | 15620 | 15610 | 15620 | 15610 | 230 |
| 549 | 20230829 | 110700 | 3470710360 | 15620 | 15610 | 15620 | 15610 | 511 |
| 550 | 20230829 | 110600 | 3462731860 | 15610 | 15610 | 15620 | 15610 | 187 |
| 551 | 20230829 | 110500 | 3459812770 | 15610 | 15590 | 15610 | 15590 | 533 |
| 552 | 20230829 | 110400 | 3451495930 | 15590 | 15570 | 15610 | 15570 | 1385 |
| 553 | 20230829 | 110300 | 3429899200 | 15570 | 15550 | 15570 | 15550 | 148 |
| 554 | 20230829 | 110200 | 3427596580 | 15550 | 15540 | 15550 | 15540 | 304 |
| 555 | 20230829 | 110100 | 3422872290 | 15550 | 15540 | 15550 | 15540 | 1012 |
| 556 | 20230829 | 110000 | 3407145690 | 15550 | 15550 | 15550 | 15540 | 555 |
| 557 | 20230829 | 105900 | 3398516850 | 15550 | 15530 | 15550 | 15530 | 134 |
| 558 | 20230829 | 105800 | 3396435450 | 15550 | 15550 | 15550 | 15530 | 583 |
| 559 | 20230829 | 105700 | 3387381340 | 15540 | 15540 | 15540 | 15540 | 409 |
| 560 | 20230829 | 105600 | 3381025480 | 15550 | 15540 | 15560 | 15540 | 194 |
| 561 | 20230829 | 105500 | 3378010180 | 15540 | 15540 | 15570 | 15540 | 396 |
| 562 | 20230829 | 105400 | 3371851940 | 15540 | 15540 | 15540 | 15540 | 385 |
| 563 | 20230829 | 105300 | 3365869040 | 15550 | 15530 | 15550 | 15510 | 1066 |
| 564 | 20230829 | 105200 | 3349328700 | 15530 | 15530 | 15530 | 15530 | 503 |
| 565 | 20230829 | 105100 | 3341517110 | 15530 | 15550 | 15550 | 15530 | 2204 |
| 566 | 20230829 | 105000 | 3307262270 | 15550 | 15550 | 15560 | 15540 | 883 |
| 567 | 20230829 | 104900 | 3293531740 | 15550 | 15540 | 15550 | 15540 | 787 |
| 568 | 20230829 | 104800 | 3281296220 | 15530 | 15520 | 15530 | 15520 | 608 |
| 569 | 20230829 | 104700 | 3271857210 | 15520 | 15510 | 15530 | 15510 | 110 |
| 570 | 20230829 | 104600 | 3270150080 | 15530 | 15510 | 15530 | 15510 | 609 |
| 571 | 20230829 | 104500 | 3260699090 | 15490 | 15490 | 15500 | 15490 | 3321 |
| 572 | 20230829 | 104400 | 3209225010 | 15490 | 15490 | 15490 | 15490 | 110 |
| 573 | 20230829 | 104300 | 3207521110 | 15490 | 15480 | 15490 | 15480 | 699 |
| 574 | 20230829 | 104200 | 3196698150 | 15470 | 15500 | 15500 | 15470 | 3684 |
| 575 | 20230829 | 104100 | 3139640720 | 15490 | 15510 | 15510 | 15490 | 1147 |
| 576 | 20230829 | 104000 | 3121868040 | 15500 | 15500 | 15500 | 15500 | 302 |
| 577 | 20230829 | 103900 | 3117187040 | 15500 | 15500 | 15510 | 15470 | 1935 |
| 578 | 20230829 | 103800 | 3087202460 | 15500 | 15520 | 15520 | 15470 | 3551 |
| 579 | 20230829 | 103700 | 3032184370 | 15510 | 15520 | 15520 | 15510 | 2513 |
| 580 | 20230829 | 103600 | 2993193350 | 15520 | 15540 | 15540 | 15510 | 1271 |
| 581 | 20230829 | 103500 | 2973465540 | 15540 | 15540 | 15550 | 15520 | 403 |
| 582 | 20230829 | 103400 | 2967204320 | 15520 | 15550 | 15550 | 15520 | 2422 |
| 583 | 20230829 | 103300 | 2929577650 | 15550 | 15540 | 15550 | 15540 | 804 |
| 584 | 20230829 | 103200 | 2917076050 | 15540 | 15570 | 15570 | 15540 | 3425 |
| 585 | 20230829 | 103100 | 2863800340 | 15580 | 15590 | 15600 | 15580 | 1873 |
| 586 | 20230829 | 103000 | 2834605510 | 15600 | 15600 | 15600 | 15590 | 156 |
| 587 | 20230829 | 102900 | 2832173390 | 15600 | 15590 | 15600 | 15590 | 257 |
| 588 | 20230829 | 102800 | 2828166190 | 15590 | 15590 | 15600 | 15590 | 302 |
| 589 | 20230829 | 102700 | 2823456700 | 15600 | 15610 | 15610 | 15590 | 349 |
| 590 | 20230829 | 102600 | 2818011140 | 15600 | 15610 | 15620 | 15600 | 1659 |
| 591 | 20230829 | 102500 | 2792124210 | 15610 | 15650 | 15650 | 15600 | 553 |
| 592 | 20230829 | 102400 | 2783470390 | 15650 | 15630 | 15650 | 15610 | 1080 |
| 593 | 20230829 | 102300 | 2766605270 | 15630 | 15650 | 15670 | 15630 | 3292 |
| 594 | 20230829 | 102200 | 2715071820 | 15650 | 15640 | 15670 | 15610 | 8025 |
| 595 | 20230829 | 102100 | 2589448710 | 15620 | 15620 | 15640 | 15600 | 3358 |
| 596 | 20230829 | 102000 | 2536994710 | 15610 | 15580 | 15620 | 15570 | 6153 |
| 597 | 20230829 | 101900 | 2441048400 | 15580 | 15570 | 15590 | 15560 | 1999 |
| 598 | 20230829 | 101800 | 2409911830 | 15560 | 15630 | 15630 | 15560 | 2573 |
| 599 | 20230829 | 101700 | 2369787110 | 15630 | 15620 | 15630 | 15600 | 8278 |
| 600 | 20230829 | 101600 | 2240557910 | 15610 | 15570 | 15610 | 15570 | 5895 |
| 601 | 20230829 | 101500 | 2148622700 | 15570 | 15570 | 15580 | 15570 | 538 |
| 602 | 20230829 | 101400 | 2140244090 | 15570 | 15570 | 15580 | 15570 | 993 |
| 603 | 20230829 | 101300 | 2124781220 | 15580 | 15570 | 15580 | 15560 | 3581 |
| 604 | 20230829 | 101200 | 2069016780 | 15570 | 15560 | 15570 | 15560 | 768 |
| 605 | 20230829 | 101100 | 2057060630 | 15560 | 15550 | 15580 | 15550 | 4526 |
| 606 | 20230829 | 101000 | 1986602620 | 15540 | 15530 | 15540 | 15530 | 661 |
| 607 | 20230829 | 100900 | 1976331080 | 15530 | 15540 | 15540 | 15520 | 1265 |
| 608 | 20230829 | 100800 | 1956683630 | 15540 | 15500 | 15540 | 15500 | 2109 |
| 609 | 20230829 | 100700 | 1923970400 | 15490 | 15470 | 15490 | 15450 | 1648 |
| 610 | 20230829 | 100600 | 1898485740 | 15470 | 15480 | 15490 | 15470 | 1422 |
| 611 | 20230829 | 100500 | 1876481520 | 15480 | 15490 | 15490 | 15480 | 435 |
| 612 | 20230829 | 100400 | 1869746040 | 15480 | 15490 | 15490 | 15470 | 658 |
| 613 | 20230829 | 100300 | 1859556380 | 15500 | 15490 | 15500 | 15490 | 14 |
| 614 | 20230829 | 100200 | 1859339430 | 15500 | 15490 | 15500 | 15490 | 480 |
| 615 | 20230829 | 100100 | 1851901030 | 15500 | 15450 | 15500 | 15440 | 75 |
| 616 | 20230829 | 100000 | 1850741990 | 15440 | 15510 | 15510 | 15440 | 2296 |
| 617 | 20230829 | 095900 | 1815246720 | 15480 | 15530 | 15530 | 15480 | 142 |
| 618 | 20230829 | 095800 | 1813043260 | 15530 | 15480 | 15530 | 15460 | 1388 |
| 619 | 20230829 | 095700 | 1791570960 | 15480 | 15510 | 15510 | 15480 | 1676 |
| 620 | 20230829 | 095600 | 1765599820 | 15510 | 15510 | 15520 | 15500 | 463 |
| 621 | 20230829 | 095500 | 1758419190 | 15480 | 15540 | 15540 | 15480 | 1058 |
| 622 | 20230829 | 095400 | 1741995540 | 15550 | 15560 | 15560 | 15540 | 3255 |
| 623 | 20230829 | 095300 | 1691385810 | 15550 | 15500 | 15550 | 15500 | 4380 |
| 624 | 20230829 | 095200 | 1623368000 | 15500 | 15480 | 15500 | 15460 | 5553 |
| 625 | 20230829 | 095100 | 1537361310 | 15480 | 15480 | 15480 | 15470 | 1683 |
| 626 | 20230829 | 095000 | 1511309390 | 15480 | 15480 | 15490 | 15480 | 637 |
| 627 | 20230829 | 094900 | 1501446510 | 15480 | 15440 | 15480 | 15430 | 1482 |
| 628 | 20230829 | 094800 | 1478513330 | 15430 | 15400 | 15430 | 15400 | 511 |
| 629 | 20230829 | 094700 | 1470636090 | 15390 | 15400 | 15400 | 15390 | 22 |
| 630 | 20230829 | 094600 | 1470297440 | 15380 | 15380 | 15400 | 15370 | 2153 |
| 631 | 20230829 | 094500 | 1437186450 | 15380 | 15420 | 15420 | 15370 | 4571 |
| 632 | 20230829 | 094400 | 1366773110 | 15420 | 15420 | 15450 | 15420 | 971 |
| 633 | 20230829 | 094300 | 1351797990 | 15420 | 15480 | 15480 | 15420 | 704 |
| 634 | 20230829 | 094200 | 1340934010 | 15480 | 15430 | 15480 | 15430 | 2095 |
| 635 | 20230829 | 094100 | 1308540520 | 15430 | 15470 | 15470 | 15430 | 1300 |
| 636 | 20230829 | 094000 | 1288458730 | 15480 | 15470 | 15480 | 15430 | 3917 |
| 637 | 20230829 | 093900 | 1227855920 | 15470 | 15470 | 15480 | 15460 | 957 |
| 638 | 20230829 | 093800 | 1213053560 | 15470 | 15460 | 15470 | 15450 | 793 |
| 639 | 20230829 | 093700 | 1200794060 | 15470 | 15450 | 15500 | 15430 | 3741 |
| 640 | 20230829 | 093600 | 1142891430 | 15430 | 15430 | 15450 | 15420 | 2529 |
| 641 | 20230829 | 093500 | 1103843370 | 15430 | 15400 | 15450 | 15400 | 1702 |
| 642 | 20230829 | 093400 | 1077577990 | 15400 | 15380 | 15410 | 15370 | 243 |
| 643 | 20230829 | 093300 | 1073838420 | 15380 | 15380 | 15380 | 15370 | 184 |
| 644 | 20230829 | 093200 | 1071009070 | 15380 | 15380 | 15390 | 15370 | 179 |
| 645 | 20230829 | 093100 | 1068256110 | 15370 | 15370 | 15370 | 15370 | 38 |
| 646 | 20230829 | 093000 | 1067672050 | 15370 | 15360 | 15370 | 15340 | 1939 |
| 647 | 20230829 | 092900 | 1037895050 | 15360 | 15380 | 15380 | 15360 | 565 |
| 648 | 20230829 | 092800 | 1029209070 | 15380 | 15390 | 15390 | 15380 | 402 |
| 649 | 20230829 | 092700 | 1023025520 | 15400 | 15400 | 15400 | 15390 | 1363 |
| 650 | 20230829 | 092600 | 1002036320 | 15400 | 15420 | 15420 | 15380 | 2962 |
| 651 | 20230829 | 092500 | 956424310 | 15430 | 15420 | 15430 | 15400 | 929 |
| 652 | 20230829 | 092400 | 942093240 | 15420 | 15370 | 15420 | 15370 | 1333 |
| 653 | 20230829 | 092300 | 921563630 | 15370 | 15370 | 15380 | 15370 | 229 |
| 654 | 20230829 | 092200 | 918043890 | 15370 | 15390 | 15400 | 15370 | 1675 |
| 655 | 20230829 | 092100 | 892261100 | 15390 | 15360 | 15390 | 15330 | 5121 |
| 656 | 20230829 | 092000 | 813509910 | 15360 | 15290 | 15370 | 15290 | 3465 |
| 657 | 20230829 | 091900 | 760362970 | 15290 | 15270 | 15300 | 15270 | 577 |
| 658 | 20230829 | 091800 | 751545960 | 15270 | 15270 | 15270 | 15270 | 377 |
| 659 | 20230829 | 091700 | 745789170 | 15270 | 15300 | 15300 | 15270 | 681 |
| 660 | 20230829 | 091600 | 735379460 | 15270 | 15270 | 15270 | 15250 | 1210 |
| 661 | 20230829 | 091500 | 716907870 | 15260 | 15250 | 15260 | 15250 | 206 |
| 662 | 20230829 | 091400 | 713766310 | 15250 | 15300 | 15350 | 15250 | 2666 |
| 663 | 20230829 | 091300 | 672914000 | 15310 | 15350 | 15350 | 15300 | 1593 |
| 664 | 20230829 | 091200 | 648512870 | 15360 | 15350 | 15360 | 15350 | 1574 |
| 665 | 20230829 | 091100 | 624348850 | 15350 | 15360 | 15390 | 15350 | 1459 |
| 666 | 20230829 | 091000 | 601922040 | 15360 | 15350 | 15370 | 15350 | 1625 |
| 667 | 20230829 | 090900 | 576960160 | 15350 | 15400 | 15400 | 15350 | 2268 |
| 668 | 20230829 | 090800 | 542115240 | 15390 | 15380 | 15400 | 15360 | 5039 |
| 669 | 20230829 | 090700 | 464638920 | 15370 | 15390 | 15390 | 15340 | 2963 |
| 670 | 20230829 | 090600 | 419120750 | 15390 | 15270 | 15390 | 15270 | 6257 |
| 671 | 20230829 | 090500 | 323116640 | 15280 | 15220 | 15280 | 15220 | 2505 |
| 672 | 20230829 | 090400 | 284916960 | 15220 | 15210 | 15260 | 15210 | 372 |
| 673 | 20230829 | 090300 | 279256450 | 15210 | 15270 | 15270 | 15210 | 3518 |
| 674 | 20230829 | 090200 | 225614010 | 15270 | 15340 | 15370 | 15270 | 4667 |
| 675 | 20230829 | 090100 | 154050220 | 15350 | 15250 | 15350 | 15250 | 4179 |
| 676 | 20230829 | 090000 | 90125840 | 15250 | 15200 | 15260 | 15190 | 5922 |