36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 3 | 20230904 | 200900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230904 | 200800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230904 | 200700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230904 | 200600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230904 | 200500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230904 | 200400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230904 | 200300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230904 | 200200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230904 | 200100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230904 | 200000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230904 | 195900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230904 | 195800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230904 | 195700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230904 | 195600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230904 | 195500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230904 | 195400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230904 | 195300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230904 | 195200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230904 | 195100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230904 | 195000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230904 | 194900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230904 | 194800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230904 | 194700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230904 | 194600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230904 | 194500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230904 | 194400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230904 | 194300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230904 | 194200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230904 | 194100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230904 | 194000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 33 | 20230904 | 193900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230904 | 193800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230904 | 193700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230904 | 193600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230904 | 193500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230904 | 193400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230904 | 193300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230904 | 193200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230904 | 193100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230904 | 193000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230904 | 192900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230904 | 192800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230904 | 192700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230904 | 192600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230904 | 192500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230904 | 192400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230904 | 192300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230904 | 192200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230904 | 192100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230904 | 192000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230904 | 191900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230904 | 191800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230904 | 191700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230904 | 191600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230904 | 191500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230904 | 191400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230904 | 191300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230904 | 191200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230904 | 191100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230904 | 191000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 63 | 20230904 | 190900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230904 | 190800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230904 | 190700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230904 | 190600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230904 | 190500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230904 | 190400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230904 | 190300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230904 | 190200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230904 | 190100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230904 | 190000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230904 | 185900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230904 | 185800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230904 | 185700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230904 | 185600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230904 | 185500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230904 | 185400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230904 | 185300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230904 | 185200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230904 | 185100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230904 | 185000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230904 | 184900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230904 | 184800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230904 | 184700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230904 | 184600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230904 | 184500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230904 | 184400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230904 | 184300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230904 | 184200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230904 | 184100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230904 | 184000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 93 | 20230904 | 183900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230904 | 183800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230904 | 183700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230904 | 183600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230904 | 183500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230904 | 183400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230904 | 183300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230904 | 183200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230904 | 183100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230904 | 183000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230904 | 182900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230904 | 182800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230904 | 182700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230904 | 182600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230904 | 182500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230904 | 182400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230904 | 182300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230904 | 182200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230904 | 182100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230904 | 182000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230904 | 181900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230904 | 181800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230904 | 181700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230904 | 181600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230904 | 181500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230904 | 181400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230904 | 181300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230904 | 181200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230904 | 181100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230904 | 181000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 123 | 20230904 | 180900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230904 | 180800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230904 | 180700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230904 | 180600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230904 | 180500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230904 | 180400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230904 | 180300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230904 | 180200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230904 | 180100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230904 | 180000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230904 | 175900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230904 | 175800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230904 | 175700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230904 | 175600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230904 | 175500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230904 | 175400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230904 | 175300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230904 | 175200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230904 | 175100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230904 | 175000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230904 | 174900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230904 | 174800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230904 | 174700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230904 | 174600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230904 | 174500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230904 | 174400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230904 | 174300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230904 | 174200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230904 | 174100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230904 | 174000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 153 | 20230904 | 173900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230904 | 173800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230904 | 173700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230904 | 173600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230904 | 173500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230904 | 173400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230904 | 173300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230904 | 173200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230904 | 173100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230904 | 173000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230904 | 172900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230904 | 172800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230904 | 172700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230904 | 172600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230904 | 172500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230904 | 172400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230904 | 172300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230904 | 172200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230904 | 172100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230904 | 172000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230904 | 171900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230904 | 171800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230904 | 171700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230904 | 171600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230904 | 171500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230904 | 171400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230904 | 171300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230904 | 171200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230904 | 171100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230904 | 171000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 183 | 20230904 | 170900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230904 | 170800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230904 | 170700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230904 | 170600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230904 | 170500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230904 | 170400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230904 | 170300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230904 | 170200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230904 | 170100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230904 | 170000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230904 | 165900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230904 | 165800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230904 | 165700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230904 | 165600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230904 | 165500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230904 | 165400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230904 | 165300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230904 | 165200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230904 | 165100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230904 | 165000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230904 | 164900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230904 | 164800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230904 | 164700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230904 | 164600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230904 | 164500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230904 | 164400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230904 | 164300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230904 | 164200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230904 | 164100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230904 | 164000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 213 | 20230904 | 163900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230904 | 163800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230904 | 163700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230904 | 163600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230904 | 163500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230904 | 163400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230904 | 163300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230904 | 163200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230904 | 163100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230904 | 163000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230904 | 162900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230904 | 162800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230904 | 162700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230904 | 162600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230904 | 162500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230904 | 162400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230904 | 162300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230904 | 162200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230904 | 162100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230904 | 162000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230904 | 161900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230904 | 161800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230904 | 161700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230904 | 161600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230904 | 161500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230904 | 161400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230904 | 161300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230904 | 161200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230904 | 161100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230904 | 161000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 243 | 20230904 | 160900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230904 | 160800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230904 | 160700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230904 | 160600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230904 | 160500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230904 | 160400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230904 | 160300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230904 | 160200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230904 | 160100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230904 | 160000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230904 | 155900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230904 | 155800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230904 | 155700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230904 | 155600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230904 | 155500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230904 | 155400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230904 | 155300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230904 | 155200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230904 | 155100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230904 | 155000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230904 | 154900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230904 | 154800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230904 | 154700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230904 | 154600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230904 | 154500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230904 | 154400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230904 | 154300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230904 | 154200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230904 | 154100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230904 | 154000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 273 | 20230904 | 153900 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230904 | 153800 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230904 | 153700 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230904 | 153600 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230904 | 153500 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20230904 | 153400 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20230904 | 153300 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20230904 | 153200 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20230904 | 153100 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20230904 | 153000 | 4124640000 | 15780 | 15780 | 15780 | 15780 | 3917 |
| 283 | 20230904 | 152900 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20230904 | 152800 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20230904 | 152700 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20230904 | 152600 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20230904 | 152500 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20230904 | 152400 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20230904 | 152300 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20230904 | 152200 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20230904 | 152100 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20230904 | 152000 | 4062829740 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20230904 | 151900 | 4062829740 | 15780 | 15760 | 15790 | 15760 | 874 |
| 294 | 20230904 | 151800 | 4049051990 | 15760 | 15780 | 15780 | 15750 | 494 |
| 295 | 20230904 | 151700 | 4041264670 | 15780 | 15760 | 15780 | 15760 | 401 |
| 296 | 20230904 | 151600 | 4034943640 | 15760 | 15760 | 15760 | 15760 | 617 |
| 297 | 20230904 | 151500 | 4025219720 | 15760 | 15760 | 15760 | 15760 | 153 |
| 298 | 20230904 | 151400 | 4022808440 | 15760 | 15750 | 15760 | 15750 | 424 |
| 299 | 20230904 | 151300 | 4016130120 | 15750 | 15740 | 15760 | 15740 | 184 |
| 300 | 20230904 | 151200 | 4013231730 | 15750 | 15740 | 15750 | 15740 | 30 |
| 301 | 20230904 | 151100 | 4012759360 | 15740 | 15750 | 15760 | 15740 | 1949 |
| 302 | 20230904 | 151000 | 3982070700 | 15760 | 15760 | 15770 | 15750 | 411 |
| 303 | 20230904 | 150900 | 3975593320 | 15760 | 15770 | 15770 | 15760 | 169 |
| 304 | 20230904 | 150800 | 3972928700 | 15760 | 15760 | 15760 | 15760 | 108 |
| 305 | 20230904 | 150700 | 3971226620 | 15750 | 15760 | 15760 | 15750 | 308 |
| 306 | 20230904 | 150600 | 3966373920 | 15760 | 15770 | 15770 | 15760 | 264 |
| 307 | 20230904 | 150500 | 3962212780 | 15770 | 15770 | 15770 | 15760 | 115 |
| 308 | 20230904 | 150400 | 3960400040 | 15770 | 15760 | 15770 | 15750 | 1000 |
| 309 | 20230904 | 150300 | 3944640950 | 15770 | 15760 | 15770 | 15760 | 436 |
| 310 | 20230904 | 150200 | 3937766370 | 15770 | 15770 | 15770 | 15770 | 84 |
| 311 | 20230904 | 150100 | 3936441690 | 15770 | 15770 | 15770 | 15760 | 683 |
| 312 | 20230904 | 150000 | 3925670950 | 15760 | 15790 | 15790 | 15750 | 1431 |
| 313 | 20230904 | 145900 | 3903114310 | 15770 | 15790 | 15790 | 15770 | 203 |
| 314 | 20230904 | 145800 | 3899912340 | 15790 | 15770 | 15790 | 15770 | 314 |
| 315 | 20230904 | 145700 | 3894958820 | 15770 | 15770 | 15770 | 15770 | 72 |
| 316 | 20230904 | 145600 | 3893823380 | 15770 | 15770 | 15770 | 15770 | 61 |
| 317 | 20230904 | 145500 | 3892861410 | 15770 | 15780 | 15780 | 15770 | 539 |
| 318 | 20230904 | 145400 | 3884361290 | 15780 | 15780 | 15780 | 15770 | 202 |
| 319 | 20230904 | 145300 | 3881173930 | 15780 | 15780 | 15780 | 15770 | 46 |
| 320 | 20230904 | 145200 | 3880448080 | 15780 | 15780 | 15780 | 15770 | 62 |
| 321 | 20230904 | 145100 | 3879470070 | 15780 | 15780 | 15790 | 15780 | 60 |
| 322 | 20230904 | 145000 | 3878522910 | 15790 | 15760 | 15790 | 15760 | 285 |
| 323 | 20230904 | 144900 | 3874028680 | 15770 | 15780 | 15780 | 15760 | 178 |
| 324 | 20230904 | 144800 | 3871222110 | 15780 | 15770 | 15780 | 15760 | 849 |
| 325 | 20230904 | 144700 | 3857834880 | 15780 | 15780 | 15780 | 15780 | 239 |
| 326 | 20230904 | 144600 | 3854063460 | 15780 | 15780 | 15780 | 15770 | 155 |
| 327 | 20230904 | 144500 | 3851618130 | 15780 | 15780 | 15780 | 15780 | 23 |
| 328 | 20230904 | 144400 | 3851255190 | 15780 | 15770 | 15780 | 15770 | 107 |
| 329 | 20230904 | 144300 | 3849567680 | 15770 | 15760 | 15770 | 15750 | 205 |
| 330 | 20230904 | 144200 | 3846336870 | 15760 | 15750 | 15760 | 15740 | 128 |
| 331 | 20230904 | 144100 | 3844321490 | 15750 | 15720 | 15750 | 15720 | 132 |
| 332 | 20230904 | 144000 | 3842245020 | 15720 | 15730 | 15750 | 15720 | 2369 |
| 333 | 20230904 | 143900 | 3804987520 | 15730 | 15750 | 15750 | 15730 | 156 |
| 334 | 20230904 | 143800 | 3802532080 | 15750 | 15740 | 15750 | 15730 | 92 |
| 335 | 20230904 | 143700 | 3801083850 | 15740 | 15740 | 15740 | 15730 | 1123 |
| 336 | 20230904 | 143600 | 3783418480 | 15740 | 15730 | 15740 | 15730 | 33 |
| 337 | 20230904 | 143500 | 3782899210 | 15740 | 15730 | 15750 | 15730 | 118 |
| 338 | 20230904 | 143400 | 3781042520 | 15730 | 15740 | 15750 | 15730 | 347 |
| 339 | 20230904 | 143300 | 3775583770 | 15750 | 15740 | 15780 | 15730 | 1003 |
| 340 | 20230904 | 143200 | 3759805110 | 15740 | 15770 | 15780 | 15740 | 1340 |
| 341 | 20230904 | 143100 | 3738691720 | 15780 | 15780 | 15790 | 15770 | 1450 |
| 342 | 20230904 | 143000 | 3715798480 | 15790 | 15790 | 15790 | 15780 | 199 |
| 343 | 20230904 | 142900 | 3712657680 | 15790 | 15790 | 15790 | 15780 | 61 |
| 344 | 20230904 | 142800 | 3711694680 | 15780 | 15790 | 15790 | 15780 | 275 |
| 345 | 20230904 | 142700 | 3707353180 | 15790 | 15770 | 15790 | 15770 | 319 |
| 346 | 20230904 | 142600 | 3702319660 | 15780 | 15760 | 15800 | 15760 | 1764 |
| 347 | 20230904 | 142500 | 3674483790 | 15770 | 15760 | 15770 | 15750 | 290 |
| 348 | 20230904 | 142400 | 3669913800 | 15760 | 15740 | 15760 | 15740 | 230 |
| 349 | 20230904 | 142300 | 3666291090 | 15750 | 15740 | 15750 | 15740 | 162 |
| 350 | 20230904 | 142200 | 3663740950 | 15750 | 15740 | 15750 | 15730 | 371 |
| 351 | 20230904 | 142100 | 3657900210 | 15740 | 15760 | 15760 | 15740 | 267 |
| 352 | 20230904 | 142000 | 3653694810 | 15760 | 15730 | 15760 | 15730 | 211 |
| 353 | 20230904 | 141900 | 3650372140 | 15730 | 15760 | 15760 | 15730 | 742 |
| 354 | 20230904 | 141800 | 3638688240 | 15750 | 15750 | 15760 | 15740 | 173 |
| 355 | 20230904 | 141700 | 3635963300 | 15760 | 15750 | 15770 | 15750 | 103 |
| 356 | 20230904 | 141600 | 3634339480 | 15760 | 15770 | 15780 | 15750 | 247 |
| 357 | 20230904 | 141500 | 3630446410 | 15760 | 15740 | 15790 | 15740 | 123 |
| 358 | 20230904 | 141400 | 3628509940 | 15740 | 15790 | 15790 | 15740 | 368 |
| 359 | 20230904 | 141300 | 3622711440 | 15790 | 15800 | 15800 | 15790 | 2130 |
| 360 | 20230904 | 141200 | 3589078510 | 15800 | 15800 | 15800 | 15790 | 108 |
| 361 | 20230904 | 141100 | 3587372270 | 15800 | 15790 | 15800 | 15780 | 343 |
| 362 | 20230904 | 141000 | 3581958350 | 15790 | 15790 | 15790 | 15770 | 60 |
| 363 | 20230904 | 140900 | 3581011850 | 15780 | 15780 | 15780 | 15740 | 1866 |
| 364 | 20230904 | 140800 | 3551626470 | 15790 | 15790 | 15790 | 15790 | 31 |
| 365 | 20230904 | 140700 | 3551136980 | 15790 | 15790 | 15790 | 15750 | 943 |
| 366 | 20230904 | 140600 | 3536268810 | 15790 | 15780 | 15800 | 15770 | 142 |
| 367 | 20230904 | 140500 | 3534027630 | 15790 | 15790 | 15800 | 15780 | 68 |
| 368 | 20230904 | 140400 | 3532954190 | 15790 | 15790 | 15790 | 15780 | 35 |
| 369 | 20230904 | 140300 | 3532401560 | 15800 | 15790 | 15800 | 15780 | 82 |
| 370 | 20230904 | 140200 | 3531106950 | 15790 | 15800 | 15810 | 15790 | 92 |
| 371 | 20230904 | 140100 | 3529653420 | 15800 | 15820 | 15820 | 15800 | 329 |
| 372 | 20230904 | 140000 | 3524451570 | 15820 | 15810 | 15820 | 15810 | 87 |
| 373 | 20230904 | 135900 | 3523076070 | 15810 | 15820 | 15820 | 15750 | 1105 |
| 374 | 20230904 | 135800 | 3505645790 | 15820 | 15820 | 15820 | 15820 | 24 |
| 375 | 20230904 | 135700 | 3505266110 | 15820 | 15800 | 15820 | 15800 | 197 |
| 376 | 20230904 | 135600 | 3502150280 | 15800 | 15800 | 15810 | 15800 | 1038 |
| 377 | 20230904 | 135500 | 3485749850 | 15810 | 15820 | 15820 | 15810 | 326 |
| 378 | 20230904 | 135400 | 3480595420 | 15820 | 15810 | 15820 | 15810 | 641 |
| 379 | 20230904 | 135300 | 3470460670 | 15820 | 15820 | 15820 | 15810 | 336 |
| 380 | 20230904 | 135200 | 3465148150 | 15820 | 15820 | 15820 | 15810 | 223 |
| 381 | 20230904 | 135100 | 3461621410 | 15820 | 15830 | 15830 | 15820 | 374 |
| 382 | 20230904 | 135000 | 3455704600 | 15830 | 15840 | 15850 | 15820 | 337 |
| 383 | 20230904 | 134900 | 3450368730 | 15850 | 15840 | 15850 | 15840 | 49 |
| 384 | 20230904 | 134800 | 3449592380 | 15830 | 15850 | 15850 | 15830 | 1410 |
| 385 | 20230904 | 134700 | 3427252300 | 15860 | 15860 | 15860 | 15850 | 579 |
| 386 | 20230904 | 134600 | 3418070550 | 15860 | 15860 | 15860 | 15850 | 997 |
| 387 | 20230904 | 134500 | 3402258430 | 15860 | 15850 | 15860 | 15850 | 314 |
| 388 | 20230904 | 134400 | 3397280600 | 15850 | 15850 | 15850 | 15840 | 2095 |
| 389 | 20230904 | 134300 | 3364074910 | 15840 | 15840 | 15850 | 15830 | 723 |
| 390 | 20230904 | 134200 | 3352623140 | 15840 | 15830 | 15840 | 15820 | 1936 |
| 391 | 20230904 | 134100 | 3321975740 | 15830 | 15830 | 15830 | 15810 | 88 |
| 392 | 20230904 | 134000 | 3320582930 | 15830 | 15810 | 15830 | 15810 | 702 |
| 393 | 20230904 | 133900 | 3309478380 | 15810 | 15790 | 15810 | 15780 | 2530 |
| 394 | 20230904 | 133800 | 3269497920 | 15800 | 15790 | 15800 | 15790 | 283 |
| 395 | 20230904 | 133700 | 3265027720 | 15800 | 15800 | 15800 | 15800 | 821 |
| 396 | 20230904 | 133600 | 3252055920 | 15800 | 15800 | 15800 | 15800 | 55 |
| 397 | 20230904 | 133500 | 3251186920 | 15800 | 15800 | 15800 | 15790 | 40 |
| 398 | 20230904 | 133400 | 3250555220 | 15800 | 15790 | 15800 | 15790 | 193 |
| 399 | 20230904 | 133300 | 3247507210 | 15790 | 15790 | 15790 | 15790 | 29 |
| 400 | 20230904 | 133200 | 3247049300 | 15790 | 15800 | 15800 | 15790 | 313 |
| 401 | 20230904 | 133100 | 3242106820 | 15790 | 15790 | 15790 | 15790 | 10 |
| 402 | 20230904 | 133000 | 3241948920 | 15800 | 15800 | 15800 | 15800 | 61 |
| 403 | 20230904 | 132900 | 3240985120 | 15810 | 15810 | 15810 | 15800 | 105 |
| 404 | 20230904 | 132800 | 3239325190 | 15810 | 15790 | 15810 | 15790 | 15 |
| 405 | 20230904 | 132700 | 3239088240 | 15770 | 15770 | 15810 | 15770 | 39 |
| 406 | 20230904 | 132600 | 3238473170 | 15770 | 15790 | 15810 | 15770 | 161 |
| 407 | 20230904 | 132500 | 3235930750 | 15770 | 15770 | 15800 | 15770 | 398 |
| 408 | 20230904 | 132400 | 3229646820 | 15790 | 15790 | 15810 | 15790 | 956 |
| 409 | 20230904 | 132300 | 3214542860 | 15790 | 15760 | 15790 | 15760 | 316 |
| 410 | 20230904 | 132200 | 3209557540 | 15760 | 15760 | 15760 | 15730 | 611 |
| 411 | 20230904 | 132100 | 3199942220 | 15750 | 15740 | 15750 | 15740 | 53 |
| 412 | 20230904 | 132000 | 3199107870 | 15740 | 15760 | 15760 | 15740 | 23 |
| 413 | 20230904 | 131900 | 3198745590 | 15750 | 15760 | 15780 | 15750 | 1125 |
| 414 | 20230904 | 131800 | 3181018730 | 15760 | 15770 | 15790 | 15760 | 546 |
| 415 | 20230904 | 131700 | 3172408310 | 15770 | 15780 | 15780 | 15770 | 229 |
| 416 | 20230904 | 131600 | 3168795990 | 15780 | 15790 | 15790 | 15770 | 142 |
| 417 | 20230904 | 131500 | 3166556020 | 15790 | 15790 | 15790 | 15760 | 527 |
| 418 | 20230904 | 131400 | 3158247400 | 15790 | 15780 | 15790 | 15750 | 308 |
| 419 | 20230904 | 131300 | 3153387400 | 15780 | 15770 | 15780 | 15750 | 81 |
| 420 | 20230904 | 131200 | 3152109680 | 15770 | 15800 | 15800 | 15770 | 311 |
| 421 | 20230904 | 131100 | 3147203880 | 15790 | 15790 | 15790 | 15790 | 211 |
| 422 | 20230904 | 131000 | 3143872190 | 15790 | 15790 | 15800 | 15790 | 204 |
| 423 | 20230904 | 130900 | 3140651020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 424 | 20230904 | 130800 | 3140651020 | 15790 | 15800 | 15800 | 15790 | 17 |
| 425 | 20230904 | 130700 | 3140382450 | 15800 | 15800 | 15800 | 15800 | 91 |
| 426 | 20230904 | 130600 | 3138944650 | 15770 | 15800 | 15800 | 15770 | 4 |
| 427 | 20230904 | 130500 | 3138881510 | 15800 | 15810 | 15810 | 15800 | 189 |
| 428 | 20230904 | 130400 | 3135894120 | 15800 | 15800 | 15800 | 15800 | 25 |
| 429 | 20230904 | 130300 | 3135499120 | 15800 | 15800 | 15800 | 15800 | 654 |
| 430 | 20230904 | 130200 | 3125165920 | 15750 | 15800 | 15800 | 15750 | 846 |
| 431 | 20230904 | 130100 | 3111803120 | 15750 | 15750 | 15750 | 15750 | 876 |
| 432 | 20230904 | 130000 | 3098006120 | 15800 | 15800 | 15800 | 15800 | 79 |
| 433 | 20230904 | 125900 | 3096757920 | 15800 | 15800 | 15800 | 15800 | 174 |
| 434 | 20230904 | 125800 | 3094008720 | 15800 | 15790 | 15800 | 15790 | 199 |
| 435 | 20230904 | 125700 | 3090866480 | 15790 | 15800 | 15810 | 15790 | 731 |
| 436 | 20230904 | 125600 | 3079316490 | 15800 | 15800 | 15800 | 15800 | 120 |
| 437 | 20230904 | 125500 | 3077420490 | 15800 | 15790 | 15800 | 15740 | 758 |
| 438 | 20230904 | 125400 | 3065480680 | 15790 | 15800 | 15800 | 15750 | 241 |
| 439 | 20230904 | 125300 | 3061684080 | 15800 | 15800 | 15800 | 15800 | 11 |
| 440 | 20230904 | 125200 | 3061510280 | 15750 | 15790 | 15790 | 15750 | 1241 |
| 441 | 20230904 | 125100 | 3041946950 | 15790 | 15790 | 15790 | 15770 | 261 |
| 442 | 20230904 | 125000 | 3037829780 | 15790 | 15780 | 15790 | 15780 | 218 |
| 443 | 20230904 | 124900 | 3034388740 | 15780 | 15780 | 15780 | 15770 | 232 |
| 444 | 20230904 | 124800 | 3030727830 | 15800 | 15790 | 15800 | 15790 | 14 |
| 445 | 20230904 | 124700 | 3030506760 | 15800 | 15800 | 15800 | 15800 | 527 |
| 446 | 20230904 | 124600 | 3022180160 | 15810 | 15820 | 15820 | 15810 | 21 |
| 447 | 20230904 | 124500 | 3021848140 | 15810 | 15810 | 15810 | 15810 | 877 |
| 448 | 20230904 | 124400 | 3007982770 | 15810 | 15830 | 15830 | 15810 | 568 |
| 449 | 20230904 | 124300 | 2998997310 | 15830 | 15810 | 15830 | 15810 | 2117 |
| 450 | 20230904 | 124200 | 2965496930 | 15810 | 15790 | 15810 | 15790 | 212 |
| 451 | 20230904 | 124100 | 2962146170 | 15790 | 15770 | 15790 | 15770 | 703 |
| 452 | 20230904 | 124000 | 2951056130 | 15770 | 15770 | 15770 | 15770 | 1 |
| 453 | 20230904 | 123900 | 2951040360 | 15760 | 15760 | 15760 | 15760 | 33 |
| 454 | 20230904 | 123800 | 2950520280 | 15760 | 15770 | 15770 | 15740 | 1074 |
| 455 | 20230904 | 123700 | 2933608110 | 15770 | 15780 | 15780 | 15750 | 2131 |
| 456 | 20230904 | 123600 | 2900011050 | 15790 | 15780 | 15790 | 15780 | 51 |
| 457 | 20230904 | 123500 | 2899206160 | 15800 | 15800 | 15800 | 15770 | 900 |
| 458 | 20230904 | 123400 | 2885001020 | 15800 | 15810 | 15810 | 15800 | 169 |
| 459 | 20230904 | 123300 | 2882329190 | 15810 | 15810 | 15810 | 15810 | 10 |
| 460 | 20230904 | 123200 | 2882171090 | 15810 | 15810 | 15810 | 15810 | 23 |
| 461 | 20230904 | 123100 | 2881807460 | 15780 | 15800 | 15810 | 15780 | 1368 |
| 462 | 20230904 | 123000 | 2860208950 | 15810 | 15820 | 15820 | 15810 | 896 |
| 463 | 20230904 | 122900 | 2846036550 | 15820 | 15830 | 15830 | 15820 | 195 |
| 464 | 20230904 | 122800 | 2842950310 | 15830 | 15820 | 15830 | 15820 | 33 |
| 465 | 20230904 | 122700 | 2842428220 | 15830 | 15830 | 15830 | 15820 | 178 |
| 466 | 20230904 | 122600 | 2839610540 | 15830 | 15820 | 15830 | 15800 | 4119 |
| 467 | 20230904 | 122500 | 2774423800 | 15810 | 15790 | 15810 | 15790 | 2344 |
| 468 | 20230904 | 122400 | 2737372610 | 15800 | 15800 | 15800 | 15790 | 18 |
| 469 | 20230904 | 122300 | 2737088320 | 15800 | 15810 | 15810 | 15800 | 372 |
| 470 | 20230904 | 122200 | 2731210060 | 15800 | 15800 | 15800 | 15800 | 20 |
| 471 | 20230904 | 122100 | 2730894060 | 15810 | 15810 | 15810 | 15800 | 84 |
| 472 | 20230904 | 122000 | 2729566440 | 15810 | 15810 | 15810 | 15790 | 533 |
| 473 | 20230904 | 121900 | 2721145310 | 15790 | 15800 | 15800 | 15790 | 572 |
| 474 | 20230904 | 121800 | 2712107870 | 15810 | 15810 | 15810 | 15800 | 75 |
| 475 | 20230904 | 121700 | 2710922360 | 15800 | 15800 | 15800 | 15800 | 10 |
| 476 | 20230904 | 121600 | 2710764360 | 15810 | 15790 | 15810 | 15790 | 193 |
| 477 | 20230904 | 121500 | 2707714830 | 15790 | 15790 | 15810 | 15790 | 215 |
| 478 | 20230904 | 121400 | 2704316310 | 15780 | 15760 | 15780 | 15760 | 688 |
| 479 | 20230904 | 121300 | 2693466740 | 15760 | 15760 | 15770 | 15760 | 669 |
| 480 | 20230904 | 121200 | 2682923290 | 15760 | 15760 | 15760 | 15750 | 341 |
| 481 | 20230904 | 121100 | 2677549630 | 15760 | 15760 | 15760 | 15760 | 148 |
| 482 | 20230904 | 121000 | 2675217150 | 15770 | 15790 | 15790 | 15770 | 1100 |
| 483 | 20230904 | 120900 | 2657854590 | 15800 | 15800 | 15800 | 15800 | 539 |
| 484 | 20230904 | 120800 | 2649338390 | 15790 | 15800 | 15800 | 15790 | 1448 |
| 485 | 20230904 | 120700 | 2626473990 | 15800 | 15790 | 15800 | 15790 | 112 |
| 486 | 20230904 | 120600 | 2624704810 | 15790 | 15800 | 15810 | 15790 | 479 |
| 487 | 20230904 | 120500 | 2617138360 | 15800 | 15810 | 15810 | 15800 | 16 |
| 488 | 20230904 | 120400 | 2616885500 | 15800 | 15820 | 15820 | 15800 | 344 |
| 489 | 20230904 | 120300 | 2611446040 | 15820 | 15810 | 15820 | 15810 | 982 |
| 490 | 20230904 | 120200 | 2595911300 | 15820 | 15800 | 15820 | 15800 | 1312 |
| 491 | 20230904 | 120100 | 2575175780 | 15800 | 15780 | 15800 | 15780 | 1713 |
| 492 | 20230904 | 120000 | 2548131330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 493 | 20230904 | 115900 | 2548131330 | 15780 | 15780 | 15780 | 15780 | 132 |
| 494 | 20230904 | 115800 | 2546048370 | 15770 | 15780 | 15780 | 15770 | 212 |
| 495 | 20230904 | 115700 | 2542705110 | 15780 | 15780 | 15780 | 15770 | 711 |
| 496 | 20230904 | 115600 | 2531491420 | 15770 | 15750 | 15770 | 15750 | 7 |
| 497 | 20230904 | 115500 | 2531381050 | 15770 | 15770 | 15770 | 15770 | 44 |
| 498 | 20230904 | 115400 | 2530687170 | 15780 | 15760 | 15780 | 15750 | 101 |
| 499 | 20230904 | 115300 | 2529096160 | 15760 | 15760 | 15760 | 15760 | 678 |
| 500 | 20230904 | 115200 | 2518410880 | 15780 | 15780 | 15780 | 15780 | 55 |
| 501 | 20230904 | 115100 | 2517542980 | 15780 | 15760 | 15780 | 15760 | 279 |
| 502 | 20230904 | 115000 | 2513142930 | 15770 | 15760 | 15770 | 15760 | 102 |
| 503 | 20230904 | 114900 | 2511535400 | 15760 | 15760 | 15770 | 15760 | 305 |
| 504 | 20230904 | 114800 | 2506726600 | 15770 | 15770 | 15770 | 15770 | 22 |
| 505 | 20230904 | 114700 | 2506379660 | 15760 | 15760 | 15760 | 15760 | 100 |
| 506 | 20230904 | 114600 | 2504803660 | 15760 | 15750 | 15760 | 15750 | 40 |
| 507 | 20230904 | 114500 | 2504173290 | 15750 | 15750 | 15750 | 15750 | 34 |
| 508 | 20230904 | 114400 | 2503637790 | 15750 | 15750 | 15750 | 15740 | 703 |
| 509 | 20230904 | 114300 | 2492572300 | 15750 | 15740 | 15750 | 15740 | 153 |
| 510 | 20230904 | 114200 | 2490163140 | 15750 | 15730 | 15750 | 15730 | 1479 |
| 511 | 20230904 | 114100 | 2466883210 | 15730 | 15740 | 15740 | 15730 | 141 |
| 512 | 20230904 | 114000 | 2464664010 | 15740 | 15730 | 15740 | 15730 | 28 |
| 513 | 20230904 | 113900 | 2464223560 | 15730 | 15730 | 15730 | 15730 | 93 |
| 514 | 20230904 | 113800 | 2462760670 | 15730 | 15730 | 15740 | 15730 | 82 |
| 515 | 20230904 | 113700 | 2461470600 | 15740 | 15730 | 15740 | 15730 | 19 |
| 516 | 20230904 | 113600 | 2461171710 | 15750 | 15730 | 15750 | 15720 | 662 |
| 517 | 20230904 | 113500 | 2450757620 | 15740 | 15750 | 15750 | 15740 | 20 |
| 518 | 20230904 | 113400 | 2450442810 | 15730 | 15730 | 15730 | 15730 | 10 |
| 519 | 20230904 | 113300 | 2450285510 | 15750 | 15750 | 15750 | 15750 | 71 |
| 520 | 20230904 | 113200 | 2449167260 | 15750 | 15730 | 15750 | 15730 | 69 |
| 521 | 20230904 | 113100 | 2448081150 | 15730 | 15730 | 15730 | 15730 | 86 |
| 522 | 20230904 | 113000 | 2446728370 | 15730 | 15730 | 15730 | 15730 | 90 |
| 523 | 20230904 | 112900 | 2445312670 | 15730 | 15720 | 15730 | 15720 | 317 |
| 524 | 20230904 | 112800 | 2440328970 | 15730 | 15730 | 15730 | 15730 | 13 |
| 525 | 20230904 | 112700 | 2440124480 | 15730 | 15750 | 15750 | 15720 | 740 |
| 526 | 20230904 | 112600 | 2428489460 | 15730 | 15730 | 15730 | 15730 | 0 |
| 527 | 20230904 | 112500 | 2428489460 | 15730 | 15750 | 15750 | 15730 | 80 |
| 528 | 20230904 | 112400 | 2427230780 | 15740 | 15740 | 15750 | 15740 | 934 |
| 529 | 20230904 | 112300 | 2412529310 | 15750 | 15770 | 15770 | 15750 | 1496 |
| 530 | 20230904 | 112200 | 2388967070 | 15770 | 15770 | 15770 | 15770 | 12 |
| 531 | 20230904 | 112100 | 2388777830 | 15780 | 15780 | 15780 | 15780 | 178 |
| 532 | 20230904 | 112000 | 2385968990 | 15780 | 15750 | 15780 | 15750 | 851 |
| 533 | 20230904 | 111900 | 2372549900 | 15750 | 15770 | 15770 | 15750 | 386 |
| 534 | 20230904 | 111800 | 2366465270 | 15780 | 15770 | 15780 | 15770 | 91 |
| 535 | 20230904 | 111700 | 2365030090 | 15780 | 15780 | 15780 | 15780 | 200 |
| 536 | 20230904 | 111600 | 2361874090 | 15770 | 15780 | 15790 | 15770 | 230 |
| 537 | 20230904 | 111500 | 2358244780 | 15780 | 15770 | 15790 | 15770 | 114 |
| 538 | 20230904 | 111400 | 2356446570 | 15770 | 15770 | 15770 | 15770 | 41 |
| 539 | 20230904 | 111300 | 2355800000 | 15770 | 15770 | 15770 | 15760 | 44 |
| 540 | 20230904 | 111200 | 2355106390 | 15770 | 15770 | 15770 | 15770 | 188 |
| 541 | 20230904 | 111100 | 2352141630 | 15760 | 15750 | 15760 | 15750 | 903 |
| 542 | 20230904 | 111000 | 2337910660 | 15760 | 15750 | 15760 | 15750 | 131 |
| 543 | 20230904 | 110900 | 2335847280 | 15750 | 15750 | 15750 | 15750 | 79 |
| 544 | 20230904 | 110800 | 2334603030 | 15750 | 15740 | 15750 | 15740 | 348 |
| 545 | 20230904 | 110700 | 2329122040 | 15750 | 15740 | 15750 | 15740 | 23 |
| 546 | 20230904 | 110600 | 2328760010 | 15740 | 15760 | 15760 | 15740 | 251 |
| 547 | 20230904 | 110500 | 2324807360 | 15750 | 15770 | 15770 | 15750 | 48 |
| 548 | 20230904 | 110400 | 2324051000 | 15760 | 15750 | 15760 | 15750 | 74 |
| 549 | 20230904 | 110300 | 2322885400 | 15750 | 15750 | 15750 | 15750 | 62 |
| 550 | 20230904 | 110200 | 2321908900 | 15750 | 15760 | 15760 | 15750 | 99 |
| 551 | 20230904 | 110100 | 2320349600 | 15760 | 15760 | 15760 | 15760 | 1064 |
| 552 | 20230904 | 110000 | 2303580960 | 15760 | 15760 | 15760 | 15760 | 85 |
| 553 | 20230904 | 105900 | 2302241360 | 15760 | 15760 | 15760 | 15730 | 304 |
| 554 | 20230904 | 105800 | 2297459200 | 15760 | 15730 | 15760 | 15730 | 700 |
| 555 | 20230904 | 105700 | 2286448170 | 15730 | 15760 | 15760 | 15730 | 246 |
| 556 | 20230904 | 105600 | 2282578380 | 15760 | 15730 | 15760 | 15720 | 551 |
| 557 | 20230904 | 105500 | 2273916500 | 15730 | 15760 | 15760 | 15720 | 1548 |
| 558 | 20230904 | 105400 | 2249551340 | 15770 | 15770 | 15770 | 15760 | 902 |
| 559 | 20230904 | 105300 | 2235333350 | 15780 | 15780 | 15780 | 15770 | 367 |
| 560 | 20230904 | 105200 | 2229545690 | 15770 | 15780 | 15780 | 15770 | 574 |
| 561 | 20230904 | 105100 | 2220488060 | 15770 | 15780 | 15780 | 15770 | 344 |
| 562 | 20230904 | 105000 | 2215059840 | 15780 | 15780 | 15780 | 15770 | 358 |
| 563 | 20230904 | 104900 | 2209412160 | 15770 | 15800 | 15800 | 15770 | 362 |
| 564 | 20230904 | 104800 | 2203696280 | 15800 | 15790 | 15800 | 15790 | 417 |
| 565 | 20230904 | 104700 | 2197111720 | 15790 | 15800 | 15800 | 15790 | 274 |
| 566 | 20230904 | 104600 | 2192782960 | 15800 | 15800 | 15800 | 15800 | 570 |
| 567 | 20230904 | 104500 | 2183776960 | 15800 | 15780 | 15800 | 15770 | 1102 |
| 568 | 20230904 | 104400 | 2166372020 | 15770 | 15800 | 15800 | 15770 | 95 |
| 569 | 20230904 | 104300 | 2164872840 | 15810 | 15750 | 15820 | 15750 | 1997 |
| 570 | 20230904 | 104200 | 2133310380 | 15740 | 15720 | 15740 | 15720 | 89 |
| 571 | 20230904 | 104100 | 2131911240 | 15710 | 15700 | 15710 | 15700 | 137 |
| 572 | 20230904 | 104000 | 2129759190 | 15700 | 15660 | 15720 | 15660 | 37 |
| 573 | 20230904 | 103900 | 2129179060 | 15660 | 15760 | 15760 | 15650 | 2782 |
| 574 | 20230904 | 103800 | 2085427650 | 15760 | 15790 | 15790 | 15760 | 2106 |
| 575 | 20230904 | 103700 | 2052206560 | 15800 | 15800 | 15800 | 15790 | 77 |
| 576 | 20230904 | 103600 | 2050990400 | 15810 | 15790 | 15810 | 15790 | 543 |
| 577 | 20230904 | 103500 | 2042411650 | 15790 | 15770 | 15810 | 15760 | 826 |
| 578 | 20230904 | 103400 | 2029378170 | 15780 | 15800 | 15800 | 15770 | 6695 |
| 579 | 20230904 | 103300 | 1923698510 | 15790 | 15840 | 15850 | 15790 | 6266 |
| 580 | 20230904 | 103200 | 1824646710 | 15850 | 15830 | 15860 | 15830 | 3183 |
| 581 | 20230904 | 103100 | 1774208130 | 15830 | 15830 | 15840 | 15830 | 1406 |
| 582 | 20230904 | 103000 | 1751950660 | 15830 | 15780 | 15830 | 15780 | 4247 |
| 583 | 20230904 | 102900 | 1684789830 | 15790 | 15800 | 15800 | 15780 | 1813 |
| 584 | 20230904 | 102800 | 1656171010 | 15800 | 15800 | 15810 | 15790 | 2458 |
| 585 | 20230904 | 102700 | 1617321740 | 15800 | 15800 | 15810 | 15780 | 2392 |
| 586 | 20230904 | 102600 | 1579525980 | 15800 | 15780 | 15800 | 15770 | 3443 |
| 587 | 20230904 | 102500 | 1525202610 | 15780 | 15780 | 15810 | 15760 | 2792 |
| 588 | 20230904 | 102400 | 1481145810 | 15780 | 15680 | 15780 | 15680 | 7670 |
| 589 | 20230904 | 102300 | 1360515670 | 15660 | 15650 | 15670 | 15650 | 1625 |
| 590 | 20230904 | 102200 | 1335062240 | 15640 | 15640 | 15670 | 15640 | 3204 |
| 591 | 20230904 | 102100 | 1284915930 | 15640 | 15620 | 15640 | 15610 | 731 |
| 592 | 20230904 | 102000 | 1273489690 | 15610 | 15610 | 15620 | 15610 | 262 |
| 593 | 20230904 | 101900 | 1269399670 | 15630 | 15640 | 15650 | 15630 | 1872 |
| 594 | 20230904 | 101800 | 1240125760 | 15630 | 15610 | 15650 | 15610 | 4639 |
| 595 | 20230904 | 101700 | 1167613190 | 15610 | 15610 | 15620 | 15590 | 1369 |
| 596 | 20230904 | 101600 | 1146242270 | 15610 | 15570 | 15610 | 15570 | 1779 |
| 597 | 20230904 | 101500 | 1118512920 | 15550 | 15570 | 15570 | 15550 | 392 |
| 598 | 20230904 | 101400 | 1112409500 | 15570 | 15570 | 15570 | 15570 | 105 |
| 599 | 20230904 | 101300 | 1110774650 | 15570 | 15580 | 15580 | 15570 | 130 |
| 600 | 20230904 | 101200 | 1108750540 | 15580 | 15580 | 15580 | 15580 | 340 |
| 601 | 20230904 | 101100 | 1103453340 | 15530 | 15570 | 15580 | 15530 | 616 |
| 602 | 20230904 | 101000 | 1093862900 | 15570 | 15600 | 15600 | 15570 | 623 |
| 603 | 20230904 | 100900 | 1084156310 | 15600 | 15570 | 15600 | 15570 | 1157 |
| 604 | 20230904 | 100800 | 1066123110 | 15510 | 15560 | 15560 | 15500 | 1060 |
| 605 | 20230904 | 100700 | 1049656150 | 15580 | 15560 | 15580 | 15550 | 661 |
| 606 | 20230904 | 100600 | 1039368420 | 15560 | 15550 | 15560 | 15550 | 203 |
| 607 | 20230904 | 100500 | 1036210400 | 15550 | 15550 | 15560 | 15540 | 557 |
| 608 | 20230904 | 100400 | 1027551150 | 15550 | 15540 | 15550 | 15540 | 579 |
| 609 | 20230904 | 100300 | 1018551160 | 15530 | 15530 | 15530 | 15530 | 322 |
| 610 | 20230904 | 100200 | 1013550500 | 15530 | 15500 | 15530 | 15500 | 420 |
| 611 | 20230904 | 100100 | 1007040170 | 15470 | 15490 | 15490 | 15470 | 490 |
| 612 | 20230904 | 100000 | 999457530 | 15490 | 15490 | 15490 | 15470 | 546 |
| 613 | 20230904 | 095900 | 991001160 | 15470 | 15520 | 15520 | 15470 | 1844 |
| 614 | 20230904 | 095800 | 962420520 | 15540 | 15550 | 15550 | 15520 | 77 |
| 615 | 20230904 | 095700 | 961225010 | 15540 | 15550 | 15550 | 15540 | 953 |
| 616 | 20230904 | 095600 | 946413490 | 15560 | 15560 | 15560 | 15550 | 101 |
| 617 | 20230904 | 095500 | 944842810 | 15570 | 15570 | 15580 | 15530 | 1185 |
| 618 | 20230904 | 095400 | 926419210 | 15580 | 15570 | 15580 | 15560 | 582 |
| 619 | 20230904 | 095300 | 917360540 | 15570 | 15570 | 15570 | 15560 | 347 |
| 620 | 20230904 | 095200 | 911959130 | 15570 | 15560 | 15570 | 15560 | 493 |
| 621 | 20230904 | 095100 | 904286090 | 15570 | 15550 | 15570 | 15550 | 208 |
| 622 | 20230904 | 095000 | 901049050 | 15550 | 15560 | 15560 | 15550 | 104 |
| 623 | 20230904 | 094900 | 899430850 | 15580 | 15590 | 15600 | 15580 | 810 |
| 624 | 20230904 | 094800 | 886807050 | 15580 | 15600 | 15600 | 15580 | 87 |
| 625 | 20230904 | 094700 | 885450010 | 15600 | 15580 | 15650 | 15580 | 7533 |
| 626 | 20230904 | 094600 | 767867620 | 15580 | 15530 | 15590 | 15530 | 1275 |
| 627 | 20230904 | 094500 | 748023080 | 15530 | 15510 | 15530 | 15510 | 78 |
| 628 | 20230904 | 094400 | 746813280 | 15530 | 15510 | 15530 | 15500 | 251 |
| 629 | 20230904 | 094300 | 742921020 | 15510 | 15540 | 15540 | 15510 | 1531 |
| 630 | 20230904 | 094200 | 719160610 | 15530 | 15530 | 15540 | 15530 | 211 |
| 631 | 20230904 | 094100 | 715883540 | 15540 | 15520 | 15540 | 15520 | 471 |
| 632 | 20230904 | 094000 | 708571430 | 15520 | 15540 | 15540 | 15520 | 1574 |
| 633 | 20230904 | 093900 | 684123710 | 15550 | 15570 | 15570 | 15550 | 2214 |
| 634 | 20230904 | 093800 | 649692410 | 15570 | 15570 | 15580 | 15540 | 357 |
| 635 | 20230904 | 093700 | 644133730 | 15590 | 15530 | 15590 | 15520 | 7971 |
| 636 | 20230904 | 093600 | 520192390 | 15520 | 15520 | 15530 | 15520 | 333 |
| 637 | 20230904 | 093500 | 515023930 | 15520 | 15510 | 15520 | 15500 | 103 |
| 638 | 20230904 | 093400 | 513425910 | 15500 | 15510 | 15520 | 15500 | 122 |
| 639 | 20230904 | 093300 | 511533900 | 15510 | 15520 | 15520 | 15500 | 72 |
| 640 | 20230904 | 093200 | 510417340 | 15520 | 15530 | 15530 | 15500 | 780 |
| 641 | 20230904 | 093100 | 498312300 | 15530 | 15510 | 15550 | 15510 | 2423 |
| 642 | 20230904 | 093000 | 460679720 | 15510 | 15440 | 15510 | 15440 | 2779 |
| 643 | 20230904 | 092900 | 417656300 | 15440 | 15440 | 15460 | 15440 | 119 |
| 644 | 20230904 | 092800 | 415817220 | 15460 | 15460 | 15470 | 15460 | 294 |
| 645 | 20230904 | 092700 | 411269180 | 15470 | 15480 | 15480 | 15470 | 32 |
| 646 | 20230904 | 092600 | 410773980 | 15470 | 15460 | 15480 | 15450 | 732 |
| 647 | 20230904 | 092500 | 399456050 | 15450 | 15460 | 15470 | 15430 | 511 |
| 648 | 20230904 | 092400 | 391554390 | 15430 | 15350 | 15460 | 15350 | 3014 |
| 649 | 20230904 | 092300 | 345091400 | 15290 | 15280 | 15350 | 15270 | 2131 |
| 650 | 20230904 | 092200 | 312462970 | 15310 | 15290 | 15310 | 15270 | 493 |
| 651 | 20230904 | 092100 | 304931410 | 15310 | 15300 | 15320 | 15290 | 33 |
| 652 | 20230904 | 092000 | 304426530 | 15300 | 15330 | 15330 | 15290 | 549 |
| 653 | 20230904 | 091900 | 296027090 | 15330 | 15340 | 15340 | 15330 | 48 |
| 654 | 20230904 | 091800 | 295291100 | 15280 | 15250 | 15280 | 15250 | 748 |
| 655 | 20230904 | 091700 | 283867710 | 15270 | 15330 | 15330 | 15260 | 2956 |
| 656 | 20230904 | 091600 | 238719120 | 15350 | 15350 | 15350 | 15350 | 6 |
| 657 | 20230904 | 091500 | 238627020 | 15350 | 15300 | 15350 | 15300 | 66 |
| 658 | 20230904 | 091400 | 237614120 | 15350 | 15350 | 15350 | 15340 | 143 |
| 659 | 20230904 | 091300 | 235419190 | 15350 | 15270 | 15360 | 15270 | 180 |
| 660 | 20230904 | 091200 | 232668180 | 15270 | 15270 | 15290 | 15270 | 154 |
| 661 | 20230904 | 091100 | 230316580 | 15270 | 15300 | 15300 | 15270 | 3558 |
| 662 | 20230904 | 091000 | 175947130 | 15300 | 15300 | 15400 | 15300 | 151 |
| 663 | 20230904 | 090900 | 173635770 | 15300 | 15330 | 15400 | 15300 | 2079 |
| 664 | 20230904 | 090800 | 141642970 | 15330 | 15300 | 15330 | 15260 | 946 |
| 665 | 20230904 | 090700 | 127185120 | 15430 | 15290 | 15430 | 15290 | 191 |
| 666 | 20230904 | 090600 | 124246280 | 15290 | 15330 | 15440 | 15290 | 302 |
| 667 | 20230904 | 090500 | 119601030 | 15450 | 15200 | 15450 | 15200 | 1764 |
| 668 | 20230904 | 090400 | 92684210 | 15190 | 15260 | 15260 | 15190 | 446 |
| 669 | 20230904 | 090300 | 85902790 | 15260 | 15280 | 15280 | 15210 | 1323 |
| 670 | 20230904 | 090200 | 65770430 | 15240 | 15300 | 15300 | 15230 | 797 |
| 671 | 20230904 | 090100 | 53591690 | 15300 | 15450 | 15460 | 15300 | 1983 |
| 672 | 20230904 | 090000 | 23110710 | 15450 | 15460 | 15460 | 15410 | 1035 |