36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 3 | 20230911 | 200800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20230911 | 200700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20230911 | 200600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20230911 | 200500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20230911 | 200400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20230911 | 200300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20230911 | 200200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20230911 | 200100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20230911 | 200000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20230911 | 195900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20230911 | 195800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20230911 | 195700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20230911 | 195600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20230911 | 195500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20230911 | 195400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20230911 | 195300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20230911 | 195200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20230911 | 195100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20230911 | 195000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20230911 | 194900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20230911 | 194800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20230911 | 194700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20230911 | 194600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20230911 | 194500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20230911 | 194400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20230911 | 194300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20230911 | 194200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20230911 | 194100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20230911 | 194000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20230911 | 193900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 33 | 20230911 | 193800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20230911 | 193700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20230911 | 193600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20230911 | 193500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20230911 | 193400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20230911 | 193300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20230911 | 193200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20230911 | 193100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20230911 | 193000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20230911 | 192900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20230911 | 192800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20230911 | 192700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20230911 | 192600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20230911 | 192500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20230911 | 192400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20230911 | 192300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20230911 | 192200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20230911 | 192100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20230911 | 192000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20230911 | 191900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20230911 | 191800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20230911 | 191700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20230911 | 191600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20230911 | 191500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20230911 | 191400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20230911 | 191300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20230911 | 191200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20230911 | 191100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20230911 | 191000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20230911 | 190900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 63 | 20230911 | 190800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20230911 | 190700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20230911 | 190600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20230911 | 190500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20230911 | 190400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20230911 | 190300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20230911 | 190200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20230911 | 190100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20230911 | 190000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20230911 | 185900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20230911 | 185800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20230911 | 185700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20230911 | 185600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20230911 | 185500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20230911 | 185400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20230911 | 185300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20230911 | 185200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20230911 | 185100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20230911 | 185000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20230911 | 184900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20230911 | 184800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20230911 | 184700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20230911 | 184600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20230911 | 184500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20230911 | 184400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20230911 | 184300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20230911 | 184200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20230911 | 184100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20230911 | 184000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20230911 | 183900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 93 | 20230911 | 183800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20230911 | 183700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20230911 | 183600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20230911 | 183500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20230911 | 183400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20230911 | 183300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20230911 | 183200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20230911 | 183100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20230911 | 183000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20230911 | 182900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20230911 | 182800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20230911 | 182700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20230911 | 182600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20230911 | 182500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20230911 | 182400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20230911 | 182300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20230911 | 182200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20230911 | 182100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20230911 | 182000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20230911 | 181900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20230911 | 181800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20230911 | 181700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20230911 | 181600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20230911 | 181500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20230911 | 181400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20230911 | 181300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20230911 | 181200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20230911 | 181100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20230911 | 181000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20230911 | 180900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 123 | 20230911 | 180800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20230911 | 180700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20230911 | 180600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20230911 | 180500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20230911 | 180400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20230911 | 180300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20230911 | 180200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20230911 | 180100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20230911 | 180000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20230911 | 175900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20230911 | 175800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20230911 | 175700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20230911 | 175600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20230911 | 175500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20230911 | 175400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20230911 | 175300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20230911 | 175200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20230911 | 175100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20230911 | 175000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20230911 | 174900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20230911 | 174800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20230911 | 174700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20230911 | 174600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20230911 | 174500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20230911 | 174400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20230911 | 174300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20230911 | 174200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20230911 | 174100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20230911 | 174000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20230911 | 173900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 153 | 20230911 | 173800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20230911 | 173700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20230911 | 173600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20230911 | 173500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20230911 | 173400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20230911 | 173300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20230911 | 173200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20230911 | 173100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20230911 | 173000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20230911 | 172900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20230911 | 172800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20230911 | 172700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20230911 | 172600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20230911 | 172500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20230911 | 172400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20230911 | 172300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20230911 | 172200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20230911 | 172100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20230911 | 172000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20230911 | 171900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20230911 | 171800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20230911 | 171700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20230911 | 171600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20230911 | 171500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20230911 | 171400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20230911 | 171300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20230911 | 171200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20230911 | 171100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20230911 | 171000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20230911 | 170900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 183 | 20230911 | 170800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20230911 | 170700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20230911 | 170600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20230911 | 170500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20230911 | 170400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20230911 | 170300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20230911 | 170200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20230911 | 170100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20230911 | 170000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20230911 | 165900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20230911 | 165800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20230911 | 165700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20230911 | 165600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20230911 | 165500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20230911 | 165400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20230911 | 165300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230911 | 165200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230911 | 165100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230911 | 165000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230911 | 164900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230911 | 164800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230911 | 164700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230911 | 164600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230911 | 164500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230911 | 164400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230911 | 164300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20230911 | 164200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20230911 | 164100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20230911 | 164000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20230911 | 163900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 213 | 20230911 | 163800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20230911 | 163700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20230911 | 163600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20230911 | 163500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20230911 | 163400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20230911 | 163300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20230911 | 163200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20230911 | 163100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20230911 | 163000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20230911 | 162900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20230911 | 162800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20230911 | 162700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20230911 | 162600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20230911 | 162500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20230911 | 162400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20230911 | 162300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20230911 | 162200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20230911 | 162100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20230911 | 162000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20230911 | 161900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20230911 | 161800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20230911 | 161700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20230911 | 161600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20230911 | 161500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20230911 | 161400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20230911 | 161300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20230911 | 161200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20230911 | 161100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20230911 | 161000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20230911 | 160900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 243 | 20230911 | 160800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20230911 | 160700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20230911 | 160600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20230911 | 160500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20230911 | 160400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20230911 | 160300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20230911 | 160200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20230911 | 160100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20230911 | 160000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20230911 | 155900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20230911 | 155800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20230911 | 155700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20230911 | 155600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20230911 | 155500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20230911 | 155400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230911 | 155300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230911 | 155200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230911 | 155100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230911 | 155000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230911 | 154900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230911 | 154800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230911 | 154700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230911 | 154600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230911 | 154500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230911 | 154400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20230911 | 154300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20230911 | 154200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20230911 | 154100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20230911 | 154000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20230911 | 153900 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 273 | 20230911 | 153800 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20230911 | 153700 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20230911 | 153600 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20230911 | 153500 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20230911 | 153400 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20230911 | 153300 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230911 | 153200 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20230911 | 153100 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20230911 | 153000 | 3226165650 | 14940 | 14940 | 14940 | 14940 | 3537 |
| 282 | 20230911 | 152900 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20230911 | 152800 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20230911 | 152700 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20230911 | 152600 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20230911 | 152500 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20230911 | 152400 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20230911 | 152300 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20230911 | 152200 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20230911 | 152100 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20230911 | 152000 | 3173322870 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20230911 | 151900 | 3173322870 | 14960 | 14990 | 14990 | 14960 | 268 |
| 293 | 20230911 | 151800 | 3169306870 | 14990 | 14980 | 14990 | 14970 | 424 |
| 294 | 20230911 | 151700 | 3162956690 | 14970 | 14950 | 14970 | 14950 | 426 |
| 295 | 20230911 | 151600 | 3156583550 | 14950 | 14980 | 14980 | 14950 | 130 |
| 296 | 20230911 | 151500 | 3154637720 | 14980 | 14950 | 14980 | 14950 | 70 |
| 297 | 20230911 | 151400 | 3153589940 | 14960 | 14970 | 14980 | 14950 | 971 |
| 298 | 20230911 | 151300 | 3139064510 | 14980 | 14960 | 14980 | 14960 | 308 |
| 299 | 20230911 | 151200 | 3134454350 | 14960 | 14990 | 14990 | 14960 | 92 |
| 300 | 20230911 | 151100 | 3133076230 | 14990 | 14980 | 14990 | 14980 | 222 |
| 301 | 20230911 | 151000 | 3129749660 | 14990 | 14980 | 14990 | 14980 | 102 |
| 302 | 20230911 | 150900 | 3128221090 | 14980 | 14980 | 14980 | 14980 | 253 |
| 303 | 20230911 | 150800 | 3124431150 | 14980 | 14940 | 14980 | 14940 | 197 |
| 304 | 20230911 | 150700 | 3121483060 | 14940 | 14940 | 14940 | 14940 | 47 |
| 305 | 20230911 | 150600 | 3120780880 | 14970 | 14950 | 14970 | 14940 | 409 |
| 306 | 20230911 | 150500 | 3114662900 | 14970 | 14970 | 14970 | 14940 | 1745 |
| 307 | 20230911 | 150400 | 3088574160 | 14970 | 14970 | 14970 | 14970 | 49 |
| 308 | 20230911 | 150300 | 3087840630 | 14990 | 14950 | 14990 | 14950 | 121 |
| 309 | 20230911 | 150200 | 3086028180 | 14950 | 14950 | 14950 | 14950 | 57 |
| 310 | 20230911 | 150100 | 3085176030 | 14950 | 14970 | 14970 | 14950 | 45 |
| 311 | 20230911 | 150000 | 3084502400 | 14970 | 14950 | 14970 | 14950 | 396 |
| 312 | 20230911 | 145900 | 3078578900 | 14970 | 14950 | 14980 | 14950 | 1346 |
| 313 | 20230911 | 145800 | 3058441670 | 14940 | 14940 | 14950 | 14930 | 360 |
| 314 | 20230911 | 145700 | 3053063030 | 14950 | 14940 | 14950 | 14940 | 1807 |
| 315 | 20230911 | 145600 | 3026055060 | 14940 | 14940 | 14950 | 14940 | 530 |
| 316 | 20230911 | 145500 | 3018136620 | 14940 | 14930 | 14940 | 14910 | 670 |
| 317 | 20230911 | 145400 | 3008135970 | 14930 | 14940 | 14940 | 14900 | 109 |
| 318 | 20230911 | 145300 | 3006508870 | 14940 | 14920 | 14950 | 14920 | 310 |
| 319 | 20230911 | 145200 | 3001878980 | 14930 | 14920 | 14930 | 14920 | 154 |
| 320 | 20230911 | 145100 | 2999581170 | 14920 | 14920 | 14920 | 14920 | 28 |
| 321 | 20230911 | 145000 | 2999163410 | 14920 | 14890 | 14920 | 14890 | 163 |
| 322 | 20230911 | 144900 | 2996734120 | 14920 | 14910 | 14920 | 14880 | 369 |
| 323 | 20230911 | 144800 | 2991235470 | 14880 | 14910 | 14910 | 14880 | 216 |
| 324 | 20230911 | 144700 | 2988019650 | 14910 | 14910 | 14910 | 14910 | 99 |
| 325 | 20230911 | 144600 | 2986543560 | 14910 | 14910 | 14910 | 14870 | 117 |
| 326 | 20230911 | 144500 | 2984802650 | 14910 | 14910 | 14910 | 14910 | 38 |
| 327 | 20230911 | 144400 | 2984236070 | 14870 | 14880 | 14880 | 14870 | 127 |
| 328 | 20230911 | 144300 | 2982347250 | 14880 | 14860 | 14900 | 14860 | 209 |
| 329 | 20230911 | 144200 | 2979239170 | 14860 | 14860 | 14860 | 14860 | 2 |
| 330 | 20230911 | 144100 | 2979209450 | 14860 | 14900 | 14900 | 14860 | 291 |
| 331 | 20230911 | 144000 | 2974885110 | 14900 | 14900 | 14900 | 14900 | 57 |
| 332 | 20230911 | 143900 | 2974035810 | 14900 | 14880 | 14900 | 14860 | 167 |
| 333 | 20230911 | 143800 | 2971552230 | 14880 | 14870 | 14880 | 14860 | 579 |
| 334 | 20230911 | 143700 | 2962945520 | 14860 | 14850 | 14900 | 14850 | 511 |
| 335 | 20230911 | 143600 | 2955353430 | 14900 | 14880 | 14900 | 14850 | 460 |
| 336 | 20230911 | 143500 | 2948517590 | 14860 | 14850 | 14860 | 14850 | 301 |
| 337 | 20230911 | 143400 | 2944047730 | 14850 | 14850 | 14850 | 14840 | 130 |
| 338 | 20230911 | 143300 | 2942118120 | 14860 | 14860 | 14860 | 14860 | 20 |
| 339 | 20230911 | 143200 | 2941820920 | 14860 | 14830 | 14860 | 14830 | 239 |
| 340 | 20230911 | 143100 | 2938272770 | 14850 | 14820 | 14850 | 14820 | 893 |
| 341 | 20230911 | 143000 | 2925036580 | 14830 | 14810 | 14830 | 14810 | 970 |
| 342 | 20230911 | 142900 | 2910664230 | 14820 | 14810 | 14830 | 14810 | 130 |
| 343 | 20230911 | 142800 | 2908737330 | 14810 | 14820 | 14820 | 14810 | 9 |
| 344 | 20230911 | 142700 | 2908604000 | 14820 | 14820 | 14820 | 14810 | 80 |
| 345 | 20230911 | 142600 | 2907418450 | 14810 | 14800 | 14810 | 14800 | 105 |
| 346 | 20230911 | 142500 | 2905863630 | 14800 | 14820 | 14820 | 14800 | 460 |
| 347 | 20230911 | 142400 | 2899053770 | 14810 | 14800 | 14810 | 14800 | 100 |
| 348 | 20230911 | 142300 | 2897573660 | 14800 | 14820 | 14820 | 14800 | 435 |
| 349 | 20230911 | 142200 | 2891130960 | 14820 | 14810 | 14820 | 14810 | 898 |
| 350 | 20230911 | 142100 | 2877828670 | 14810 | 14810 | 14810 | 14810 | 166 |
| 351 | 20230911 | 142000 | 2875370210 | 14830 | 14820 | 14830 | 14810 | 931 |
| 352 | 20230911 | 141900 | 2861576900 | 14810 | 14850 | 14850 | 14810 | 2944 |
| 353 | 20230911 | 141800 | 2817927260 | 14840 | 14840 | 14850 | 14840 | 633 |
| 354 | 20230911 | 141700 | 2808528400 | 14850 | 14850 | 14860 | 14840 | 1286 |
| 355 | 20230911 | 141600 | 2789431310 | 14860 | 14860 | 14870 | 14850 | 371 |
| 356 | 20230911 | 141500 | 2783918110 | 14870 | 14860 | 14870 | 14850 | 829 |
| 357 | 20230911 | 141400 | 2771598890 | 14860 | 14860 | 14860 | 14860 | 22 |
| 358 | 20230911 | 141300 | 2771271970 | 14870 | 14880 | 14880 | 14860 | 2185 |
| 359 | 20230911 | 141200 | 2738791530 | 14890 | 14870 | 14890 | 14870 | 509 |
| 360 | 20230911 | 141100 | 2731221690 | 14870 | 14870 | 14870 | 14870 | 2 |
| 361 | 20230911 | 141000 | 2731191950 | 14890 | 14880 | 14890 | 14880 | 556 |
| 362 | 20230911 | 140900 | 2722918110 | 14890 | 14890 | 14890 | 14880 | 734 |
| 363 | 20230911 | 140800 | 2711988930 | 14900 | 14890 | 14900 | 14890 | 104 |
| 364 | 20230911 | 140700 | 2710440220 | 14890 | 14890 | 14900 | 14890 | 77 |
| 365 | 20230911 | 140600 | 2709293090 | 14890 | 14900 | 14900 | 14890 | 808 |
| 366 | 20230911 | 140500 | 2697255320 | 14900 | 14920 | 14920 | 14900 | 447 |
| 367 | 20230911 | 140400 | 2690591470 | 14920 | 14920 | 14930 | 14920 | 428 |
| 368 | 20230911 | 140300 | 2684205310 | 14920 | 14910 | 14930 | 14910 | 537 |
| 369 | 20230911 | 140200 | 2676195550 | 14910 | 14900 | 14910 | 14900 | 67 |
| 370 | 20230911 | 140100 | 2675197230 | 14900 | 14890 | 14900 | 14890 | 125 |
| 371 | 20230911 | 140000 | 2673335620 | 14910 | 14890 | 14910 | 14890 | 302 |
| 372 | 20230911 | 135900 | 2668836800 | 14890 | 14880 | 14890 | 14880 | 98 |
| 373 | 20230911 | 135800 | 2667377670 | 14880 | 14880 | 14880 | 14870 | 170 |
| 374 | 20230911 | 135700 | 2664848800 | 14880 | 14890 | 14890 | 14880 | 383 |
| 375 | 20230911 | 135600 | 2659149740 | 14890 | 14900 | 14900 | 14890 | 858 |
| 376 | 20230911 | 135500 | 2646369620 | 14910 | 14910 | 14910 | 14900 | 563 |
| 377 | 20230911 | 135400 | 2637979410 | 14900 | 14910 | 14910 | 14900 | 99 |
| 378 | 20230911 | 135300 | 2636504210 | 14900 | 14910 | 14920 | 14900 | 1223 |
| 379 | 20230911 | 135200 | 2618268690 | 14910 | 14920 | 14930 | 14910 | 234 |
| 380 | 20230911 | 135100 | 2614777090 | 14920 | 14920 | 14920 | 14910 | 40 |
| 381 | 20230911 | 135000 | 2614180310 | 14920 | 14920 | 14920 | 14920 | 54 |
| 382 | 20230911 | 134900 | 2613374630 | 14920 | 14910 | 14920 | 14910 | 99 |
| 383 | 20230911 | 134800 | 2611898440 | 14920 | 14920 | 14920 | 14920 | 165 |
| 384 | 20230911 | 134700 | 2609436640 | 14910 | 14910 | 14920 | 14910 | 749 |
| 385 | 20230911 | 134600 | 2598263100 | 14910 | 14910 | 14910 | 14900 | 715 |
| 386 | 20230911 | 134500 | 2587603840 | 14910 | 14910 | 14910 | 14910 | 0 |
| 387 | 20230911 | 134400 | 2587603840 | 14910 | 14910 | 14910 | 14910 | 97 |
| 388 | 20230911 | 134300 | 2586157570 | 14910 | 14910 | 14910 | 14910 | 2 |
| 389 | 20230911 | 134200 | 2586127750 | 14910 | 14910 | 14910 | 14910 | 88 |
| 390 | 20230911 | 134100 | 2584815670 | 14910 | 14910 | 14910 | 14910 | 134 |
| 391 | 20230911 | 134000 | 2582817730 | 14930 | 14910 | 14930 | 14910 | 171 |
| 392 | 20230911 | 133900 | 2580267820 | 14930 | 14910 | 14930 | 14910 | 190 |
| 393 | 20230911 | 133800 | 2577434100 | 14910 | 14930 | 14930 | 14910 | 59 |
| 394 | 20230911 | 133700 | 2576553270 | 14910 | 14910 | 14910 | 14910 | 139 |
| 395 | 20230911 | 133600 | 2574480780 | 14930 | 14930 | 14930 | 14930 | 49 |
| 396 | 20230911 | 133500 | 2573749210 | 14900 | 14930 | 14930 | 14900 | 192 |
| 397 | 20230911 | 133400 | 2570885320 | 14930 | 14910 | 14930 | 14900 | 172 |
| 398 | 20230911 | 133300 | 2568319650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 399 | 20230911 | 133200 | 2568319650 | 14930 | 14910 | 14930 | 14910 | 147 |
| 400 | 20230911 | 133100 | 2566127020 | 14910 | 14910 | 14910 | 14910 | 97 |
| 401 | 20230911 | 133000 | 2564680750 | 14910 | 14940 | 14940 | 14910 | 90 |
| 402 | 20230911 | 132900 | 2563338820 | 14940 | 14910 | 14940 | 14910 | 99 |
| 403 | 20230911 | 132800 | 2561862250 | 14910 | 14920 | 14920 | 14910 | 329 |
| 404 | 20230911 | 132700 | 2556953890 | 14950 | 14920 | 14950 | 14910 | 1792 |
| 405 | 20230911 | 132600 | 2530214040 | 14920 | 14920 | 14920 | 14920 | 92 |
| 406 | 20230911 | 132500 | 2528841400 | 14920 | 14920 | 14930 | 14900 | 1776 |
| 407 | 20230911 | 132400 | 2502346300 | 14930 | 14930 | 14930 | 14930 | 0 |
| 408 | 20230911 | 132300 | 2502346300 | 14930 | 14910 | 14930 | 14910 | 205 |
| 409 | 20230911 | 132200 | 2499287730 | 14950 | 14920 | 14950 | 14910 | 472 |
| 410 | 20230911 | 132100 | 2492247400 | 14920 | 14920 | 14920 | 14910 | 89 |
| 411 | 20230911 | 132000 | 2490919660 | 14920 | 14920 | 14940 | 14920 | 496 |
| 412 | 20230911 | 131900 | 2483510340 | 14920 | 14910 | 14920 | 14910 | 70 |
| 413 | 20230911 | 131800 | 2482466260 | 14910 | 14910 | 14910 | 14910 | 98 |
| 414 | 20230911 | 131700 | 2481005080 | 14910 | 14910 | 14910 | 14910 | 72 |
| 415 | 20230911 | 131600 | 2479931560 | 14900 | 14900 | 14900 | 14900 | 90 |
| 416 | 20230911 | 131500 | 2478590560 | 14900 | 14900 | 14900 | 14900 | 103 |
| 417 | 20230911 | 131400 | 2477055860 | 14900 | 14900 | 14900 | 14890 | 198 |
| 418 | 20230911 | 131300 | 2474106200 | 14900 | 14900 | 14900 | 14890 | 381 |
| 419 | 20230911 | 131200 | 2468430290 | 14900 | 14900 | 14930 | 14900 | 193 |
| 420 | 20230911 | 131100 | 2465553090 | 14900 | 14940 | 14940 | 14900 | 94 |
| 421 | 20230911 | 131000 | 2464152250 | 14940 | 14900 | 14940 | 14900 | 159 |
| 422 | 20230911 | 130900 | 2461780910 | 14900 | 14890 | 14900 | 14890 | 117 |
| 423 | 20230911 | 130800 | 2460037620 | 14900 | 14890 | 14900 | 14890 | 146 |
| 424 | 20230911 | 130700 | 2457863110 | 14890 | 14900 | 14900 | 14890 | 24 |
| 425 | 20230911 | 130600 | 2457505650 | 14890 | 14910 | 14910 | 14890 | 459 |
| 426 | 20230911 | 130500 | 2450667370 | 14910 | 14910 | 14910 | 14910 | 6 |
| 427 | 20230911 | 130400 | 2450577910 | 14900 | 14910 | 14910 | 14900 | 207 |
| 428 | 20230911 | 130300 | 2447492760 | 14910 | 14910 | 14910 | 14910 | 94 |
| 429 | 20230911 | 130200 | 2446091220 | 14930 | 14920 | 14930 | 14910 | 381 |
| 430 | 20230911 | 130100 | 2440409850 | 14920 | 14930 | 14930 | 14920 | 936 |
| 431 | 20230911 | 130000 | 2426442840 | 14940 | 14940 | 14940 | 14940 | 0 |
| 432 | 20230911 | 125900 | 2426442840 | 14940 | 14950 | 14950 | 14940 | 1289 |
| 433 | 20230911 | 125800 | 2407185130 | 14950 | 14950 | 14950 | 14950 | 615 |
| 434 | 20230911 | 125700 | 2397990880 | 14950 | 14950 | 14960 | 14950 | 215 |
| 435 | 20230911 | 125600 | 2394775570 | 14960 | 14960 | 14970 | 14960 | 461 |
| 436 | 20230911 | 125500 | 2387878460 | 14960 | 14960 | 14970 | 14960 | 127 |
| 437 | 20230911 | 125400 | 2385978510 | 14960 | 14980 | 14980 | 14960 | 1128 |
| 438 | 20230911 | 125300 | 2369088260 | 14980 | 14980 | 14980 | 14980 | 101 |
| 439 | 20230911 | 125200 | 2367575280 | 14980 | 14980 | 14980 | 14980 | 89 |
| 440 | 20230911 | 125100 | 2366242060 | 14990 | 14990 | 14990 | 14990 | 6 |
| 441 | 20230911 | 125000 | 2366152120 | 14980 | 14980 | 14980 | 14980 | 290 |
| 442 | 20230911 | 124900 | 2361807920 | 14980 | 14990 | 14990 | 14980 | 985 |
| 443 | 20230911 | 124800 | 2347052510 | 14990 | 15000 | 15000 | 14990 | 61 |
| 444 | 20230911 | 124700 | 2346137810 | 14990 | 14990 | 14990 | 14990 | 110 |
| 445 | 20230911 | 124600 | 2344488910 | 14980 | 14980 | 14980 | 14980 | 0 |
| 446 | 20230911 | 124500 | 2344488910 | 14980 | 14980 | 14980 | 14980 | 89 |
| 447 | 20230911 | 124400 | 2343155690 | 15010 | 14990 | 15010 | 14990 | 414 |
| 448 | 20230911 | 124300 | 2336945700 | 14990 | 14990 | 14990 | 14990 | 0 |
| 449 | 20230911 | 124200 | 2336945700 | 14990 | 14980 | 14990 | 14980 | 244 |
| 450 | 20230911 | 124100 | 2333289240 | 14980 | 15000 | 15000 | 14980 | 866 |
| 451 | 20230911 | 124000 | 2320310720 | 15000 | 15000 | 15010 | 15000 | 301 |
| 452 | 20230911 | 123900 | 2315795350 | 14990 | 14980 | 14990 | 14980 | 400 |
| 453 | 20230911 | 123800 | 2309801350 | 14980 | 14990 | 15000 | 14980 | 248 |
| 454 | 20230911 | 123700 | 2306084130 | 14990 | 15000 | 15000 | 14990 | 313 |
| 455 | 20230911 | 123600 | 2301391500 | 15000 | 15000 | 15000 | 15000 | 183 |
| 456 | 20230911 | 123500 | 2298646500 | 14990 | 15000 | 15000 | 14980 | 4810 |
| 457 | 20230911 | 123400 | 2226535990 | 15020 | 15020 | 15020 | 15020 | 0 |
| 458 | 20230911 | 123300 | 2226535990 | 15020 | 15010 | 15020 | 15010 | 431 |
| 459 | 20230911 | 123200 | 2220063870 | 15020 | 15000 | 15020 | 15000 | 206 |
| 460 | 20230911 | 123100 | 2216972690 | 15000 | 15000 | 15000 | 15000 | 116 |
| 461 | 20230911 | 123000 | 2215232690 | 15000 | 14990 | 15000 | 14990 | 788 |
| 462 | 20230911 | 122900 | 2203417860 | 15010 | 15010 | 15010 | 15010 | 200 |
| 463 | 20230911 | 122800 | 2200415860 | 15010 | 14990 | 15010 | 14990 | 950 |
| 464 | 20230911 | 122700 | 2186168200 | 14980 | 14980 | 14980 | 14980 | 20 |
| 465 | 20230911 | 122600 | 2185868600 | 14980 | 14980 | 14980 | 14970 | 214 |
| 466 | 20230911 | 122500 | 2182663770 | 14980 | 14980 | 14990 | 14980 | 431 |
| 467 | 20230911 | 122400 | 2176207380 | 14980 | 14980 | 14980 | 14980 | 0 |
| 468 | 20230911 | 122300 | 2176207380 | 14980 | 14980 | 14980 | 14980 | 89 |
| 469 | 20230911 | 122200 | 2174874160 | 15000 | 14990 | 15000 | 14970 | 237 |
| 470 | 20230911 | 122100 | 2171319610 | 14980 | 14970 | 14980 | 14970 | 111 |
| 471 | 20230911 | 122000 | 2169657740 | 14970 | 14970 | 14970 | 14970 | 0 |
| 472 | 20230911 | 121900 | 2169657740 | 14970 | 15000 | 15000 | 14970 | 172 |
| 473 | 20230911 | 121800 | 2167080410 | 15000 | 14970 | 15000 | 14970 | 172 |
| 474 | 20230911 | 121700 | 2164503780 | 15000 | 15000 | 15000 | 15000 | 58 |
| 475 | 20230911 | 121600 | 2163633780 | 14960 | 14960 | 14960 | 14960 | 88 |
| 476 | 20230911 | 121500 | 2162317300 | 15010 | 14980 | 15010 | 14970 | 721 |
| 477 | 20230911 | 121400 | 2151505240 | 14980 | 14980 | 14980 | 14970 | 141 |
| 478 | 20230911 | 121300 | 2149394160 | 14980 | 14960 | 14980 | 14960 | 260 |
| 479 | 20230911 | 121200 | 2145503640 | 14960 | 14960 | 14960 | 14960 | 13 |
| 480 | 20230911 | 121100 | 2145309160 | 14980 | 14980 | 14980 | 14960 | 270 |
| 481 | 20230911 | 121000 | 2141266340 | 14980 | 14970 | 14980 | 14970 | 143 |
| 482 | 20230911 | 120900 | 2139124350 | 14960 | 14960 | 14960 | 14960 | 347 |
| 483 | 20230911 | 120800 | 2133933230 | 14960 | 14960 | 14960 | 14960 | 16 |
| 484 | 20230911 | 120700 | 2133693870 | 14950 | 14960 | 14960 | 14950 | 90 |
| 485 | 20230911 | 120600 | 2132348360 | 14950 | 14960 | 14960 | 14950 | 112 |
| 486 | 20230911 | 120500 | 2130673750 | 14950 | 14950 | 14950 | 14950 | 13 |
| 487 | 20230911 | 120400 | 2130479400 | 14950 | 14950 | 14950 | 14950 | 89 |
| 488 | 20230911 | 120300 | 2129148850 | 14950 | 14950 | 14950 | 14950 | 1 |
| 489 | 20230911 | 120200 | 2129133900 | 14950 | 14960 | 14960 | 14950 | 114 |
| 490 | 20230911 | 120100 | 2127429350 | 14960 | 14960 | 14960 | 14960 | 114 |
| 491 | 20230911 | 120000 | 2125723910 | 14960 | 14960 | 14960 | 14960 | 4 |
| 492 | 20230911 | 115900 | 2125664070 | 14960 | 14950 | 14960 | 14950 | 253 |
| 493 | 20230911 | 115800 | 2121880210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 494 | 20230911 | 115700 | 2121880210 | 14960 | 14960 | 14960 | 14960 | 34 |
| 495 | 20230911 | 115600 | 2121371570 | 14960 | 14960 | 14960 | 14960 | 76 |
| 496 | 20230911 | 115500 | 2120234610 | 14960 | 14960 | 14970 | 14960 | 57 |
| 497 | 20230911 | 115400 | 2119381670 | 14970 | 14960 | 14980 | 14960 | 607 |
| 498 | 20230911 | 115300 | 2110300830 | 14970 | 14970 | 14970 | 14970 | 232 |
| 499 | 20230911 | 115200 | 2106827790 | 14970 | 14980 | 14980 | 14970 | 122 |
| 500 | 20230911 | 115100 | 2105001440 | 14970 | 14970 | 14980 | 14970 | 315 |
| 501 | 20230911 | 115000 | 2100285670 | 14980 | 14990 | 14990 | 14980 | 61 |
| 502 | 20230911 | 114900 | 2099371870 | 14980 | 14970 | 14980 | 14970 | 32 |
| 503 | 20230911 | 114800 | 2098892660 | 14970 | 14970 | 14970 | 14970 | 97 |
| 504 | 20230911 | 114700 | 2097440570 | 14980 | 14980 | 14980 | 14980 | 85 |
| 505 | 20230911 | 114600 | 2096167270 | 14980 | 14980 | 15000 | 14980 | 144 |
| 506 | 20230911 | 114500 | 2094009230 | 14970 | 14970 | 14970 | 14970 | 410 |
| 507 | 20230911 | 114400 | 2087871530 | 14970 | 14970 | 14970 | 14970 | 6 |
| 508 | 20230911 | 114300 | 2087781710 | 14960 | 14960 | 14970 | 14950 | 115 |
| 509 | 20230911 | 114200 | 2086061400 | 14960 | 14950 | 14960 | 14950 | 47 |
| 510 | 20230911 | 114100 | 2085358520 | 14940 | 14950 | 14960 | 14940 | 950 |
| 511 | 20230911 | 114000 | 2071150770 | 14960 | 14950 | 14960 | 14950 | 155 |
| 512 | 20230911 | 113900 | 2068832860 | 14960 | 14950 | 14960 | 14950 | 190 |
| 513 | 20230911 | 113800 | 2065991600 | 14960 | 14960 | 14980 | 14960 | 96 |
| 514 | 20230911 | 113700 | 2064554980 | 14960 | 14950 | 14960 | 14950 | 58 |
| 515 | 20230911 | 113600 | 2063687310 | 14950 | 14940 | 14990 | 14930 | 294 |
| 516 | 20230911 | 113500 | 2059291540 | 14930 | 14950 | 14950 | 14930 | 199 |
| 517 | 20230911 | 113400 | 2056319600 | 14950 | 14940 | 14950 | 14940 | 90 |
| 518 | 20230911 | 113300 | 2054974710 | 14940 | 14970 | 14970 | 14940 | 540 |
| 519 | 20230911 | 113200 | 2046901330 | 14960 | 14970 | 14970 | 14950 | 805 |
| 520 | 20230911 | 113100 | 2034863470 | 14960 | 14960 | 14960 | 14960 | 89 |
| 521 | 20230911 | 113000 | 2033532030 | 14970 | 14970 | 14970 | 14970 | 42 |
| 522 | 20230911 | 112900 | 2032903290 | 14970 | 14950 | 14970 | 14950 | 153 |
| 523 | 20230911 | 112800 | 2030614810 | 14960 | 14990 | 14990 | 14960 | 235 |
| 524 | 20230911 | 112700 | 2027094710 | 15000 | 14980 | 15000 | 14980 | 538 |
| 525 | 20230911 | 112600 | 2019026880 | 14980 | 14950 | 14980 | 14940 | 166 |
| 526 | 20230911 | 112500 | 2016544550 | 14940 | 14940 | 14940 | 14940 | 0 |
| 527 | 20230911 | 112400 | 2016544550 | 14940 | 14990 | 14990 | 14940 | 244 |
| 528 | 20230911 | 112300 | 2012896710 | 14950 | 14890 | 14950 | 14890 | 624 |
| 529 | 20230911 | 112200 | 2003589240 | 14910 | 14900 | 14910 | 14890 | 128 |
| 530 | 20230911 | 112100 | 2001681940 | 14900 | 14900 | 14910 | 14900 | 250 |
| 531 | 20230911 | 112000 | 1997956480 | 14910 | 14910 | 14910 | 14900 | 99 |
| 532 | 20230911 | 111900 | 1996480470 | 14900 | 14900 | 14900 | 14900 | 209 |
| 533 | 20230911 | 111800 | 1993366370 | 14910 | 14910 | 14910 | 14900 | 108 |
| 534 | 20230911 | 111700 | 1991756160 | 14900 | 14910 | 14910 | 14900 | 143 |
| 535 | 20230911 | 111600 | 1989624920 | 14910 | 14900 | 14910 | 14900 | 228 |
| 536 | 20230911 | 111500 | 1986226330 | 14900 | 14920 | 14920 | 14900 | 501 |
| 537 | 20230911 | 111400 | 1978760010 | 14910 | 14920 | 14920 | 14910 | 547 |
| 538 | 20230911 | 111300 | 1970602930 | 14920 | 14920 | 14940 | 14920 | 634 |
| 539 | 20230911 | 111200 | 1961138920 | 14930 | 14930 | 14930 | 14930 | 44 |
| 540 | 20230911 | 111100 | 1960482000 | 14930 | 14900 | 14930 | 14900 | 590 |
| 541 | 20230911 | 111000 | 1951685220 | 14900 | 14920 | 14920 | 14900 | 367 |
| 542 | 20230911 | 110900 | 1946214080 | 14920 | 14940 | 14940 | 14920 | 993 |
| 543 | 20230911 | 110800 | 1931383880 | 14940 | 14960 | 14960 | 14940 | 2755 |
| 544 | 20230911 | 110700 | 1890199440 | 14950 | 14990 | 15000 | 14950 | 4945 |
| 545 | 20230911 | 110600 | 1816208150 | 14990 | 15000 | 15000 | 14990 | 292 |
| 546 | 20230911 | 110500 | 1811828280 | 15000 | 15000 | 15000 | 15000 | 89 |
| 547 | 20230911 | 110400 | 1810493280 | 15010 | 15000 | 15020 | 15000 | 348 |
| 548 | 20230911 | 110300 | 1805269720 | 15020 | 15040 | 15040 | 15010 | 4404 |
| 549 | 20230911 | 110200 | 1739106140 | 15040 | 15040 | 15040 | 15030 | 590 |
| 550 | 20230911 | 110100 | 1730233430 | 15040 | 15030 | 15040 | 15030 | 144 |
| 551 | 20230911 | 110000 | 1728067830 | 15020 | 15020 | 15020 | 15020 | 1168 |
| 552 | 20230911 | 105900 | 1710524470 | 15020 | 15020 | 15020 | 15020 | 525 |
| 553 | 20230911 | 105800 | 1702638970 | 15030 | 15000 | 15030 | 15000 | 1597 |
| 554 | 20230911 | 105700 | 1678655800 | 15000 | 15010 | 15010 | 15000 | 485 |
| 555 | 20230911 | 105600 | 1671379640 | 14990 | 15020 | 15020 | 14990 | 2735 |
| 556 | 20230911 | 105500 | 1630352970 | 15030 | 15060 | 15060 | 15030 | 2413 |
| 557 | 20230911 | 105400 | 1594051360 | 15050 | 15050 | 15050 | 15050 | 380 |
| 558 | 20230911 | 105300 | 1588332360 | 15040 | 15060 | 15070 | 15040 | 933 |
| 559 | 20230911 | 105200 | 1574293580 | 15060 | 15050 | 15060 | 15040 | 1080 |
| 560 | 20230911 | 105100 | 1558037180 | 15050 | 15110 | 15110 | 15050 | 1812 |
| 561 | 20230911 | 105000 | 1530707460 | 15110 | 15070 | 15110 | 15070 | 3341 |
| 562 | 20230911 | 104900 | 1480271900 | 15080 | 15070 | 15080 | 15070 | 310 |
| 563 | 20230911 | 104800 | 1475599580 | 15050 | 15070 | 15090 | 15050 | 3143 |
| 564 | 20230911 | 104700 | 1428243880 | 15090 | 15060 | 15090 | 15060 | 235 |
| 565 | 20230911 | 104600 | 1424702070 | 15060 | 15070 | 15070 | 15060 | 144 |
| 566 | 20230911 | 104500 | 1422532120 | 15070 | 15060 | 15070 | 15060 | 116 |
| 567 | 20230911 | 104400 | 1420784890 | 15090 | 15060 | 15090 | 15060 | 586 |
| 568 | 20230911 | 104300 | 1411958320 | 15060 | 15040 | 15060 | 15030 | 1061 |
| 569 | 20230911 | 104200 | 1395991240 | 15050 | 15040 | 15050 | 15040 | 25 |
| 570 | 20230911 | 104100 | 1395615210 | 15040 | 15060 | 15060 | 15040 | 384 |
| 571 | 20230911 | 104000 | 1389836400 | 15060 | 15080 | 15090 | 15060 | 508 |
| 572 | 20230911 | 103900 | 1382182760 | 15090 | 15070 | 15090 | 15060 | 647 |
| 573 | 20230911 | 103800 | 1372432700 | 15070 | 15050 | 15070 | 15050 | 377 |
| 574 | 20230911 | 103700 | 1366755310 | 15060 | 15050 | 15060 | 15050 | 198 |
| 575 | 20230911 | 103600 | 1363774110 | 15060 | 15050 | 15060 | 15050 | 246 |
| 576 | 20230911 | 103500 | 1360070930 | 15050 | 15050 | 15050 | 15050 | 94 |
| 577 | 20230911 | 103400 | 1358656230 | 15040 | 15070 | 15070 | 15040 | 149 |
| 578 | 20230911 | 103300 | 1356412970 | 15030 | 15090 | 15090 | 15030 | 553 |
| 579 | 20230911 | 103200 | 1348072620 | 15090 | 15100 | 15100 | 15090 | 694 |
| 580 | 20230911 | 103100 | 1337595380 | 15100 | 15050 | 15100 | 15030 | 3387 |
| 581 | 20230911 | 103000 | 1286523170 | 15050 | 15040 | 15050 | 15030 | 613 |
| 582 | 20230911 | 102900 | 1277305360 | 15030 | 15030 | 15040 | 15020 | 449 |
| 583 | 20230911 | 102800 | 1270557040 | 15050 | 15050 | 15050 | 15040 | 514 |
| 584 | 20230911 | 102700 | 1262823680 | 15070 | 15040 | 15070 | 15040 | 171 |
| 585 | 20230911 | 102600 | 1260249510 | 15040 | 15050 | 15070 | 15040 | 603 |
| 586 | 20230911 | 102500 | 1251178640 | 15070 | 15050 | 15070 | 15040 | 117 |
| 587 | 20230911 | 102400 | 1249417090 | 15020 | 15060 | 15070 | 15020 | 531 |
| 588 | 20230911 | 102300 | 1241420120 | 15060 | 15030 | 15070 | 15030 | 2698 |
| 589 | 20230911 | 102200 | 1200807450 | 15030 | 15040 | 15050 | 15020 | 162 |
| 590 | 20230911 | 102100 | 1198372680 | 15040 | 15000 | 15050 | 15000 | 607 |
| 591 | 20230911 | 102000 | 1189248300 | 15000 | 15020 | 15050 | 15000 | 293 |
| 592 | 20230911 | 101900 | 1184849500 | 15050 | 15040 | 15050 | 15020 | 404 |
| 593 | 20230911 | 101800 | 1178774030 | 15010 | 15030 | 15030 | 15010 | 713 |
| 594 | 20230911 | 101700 | 1168062800 | 15040 | 15040 | 15050 | 15040 | 437 |
| 595 | 20230911 | 101600 | 1161489480 | 15040 | 15050 | 15050 | 15040 | 252 |
| 596 | 20230911 | 101500 | 1157698700 | 15050 | 15040 | 15050 | 15030 | 628 |
| 597 | 20230911 | 101400 | 1148253540 | 15040 | 15010 | 15050 | 15010 | 181 |
| 598 | 20230911 | 101300 | 1145533610 | 15040 | 15050 | 15060 | 15040 | 2353 |
| 599 | 20230911 | 101200 | 1110120230 | 15040 | 15010 | 15040 | 14970 | 1797 |
| 600 | 20230911 | 101100 | 1083123690 | 14980 | 14980 | 14980 | 14980 | 18 |
| 601 | 20230911 | 101000 | 1082854050 | 14950 | 14950 | 15020 | 14950 | 1314 |
| 602 | 20230911 | 100900 | 1063143280 | 14950 | 14980 | 15000 | 14950 | 1238 |
| 603 | 20230911 | 100800 | 1044595740 | 14950 | 14970 | 14970 | 14940 | 179 |
| 604 | 20230911 | 100700 | 1041918820 | 14970 | 14930 | 14980 | 14930 | 188 |
| 605 | 20230911 | 100600 | 1039110990 | 14980 | 14990 | 14990 | 14950 | 1510 |
| 606 | 20230911 | 100500 | 1016501330 | 14990 | 15010 | 15010 | 14990 | 232 |
| 607 | 20230911 | 100400 | 1013022250 | 15000 | 14990 | 15010 | 14990 | 361 |
| 608 | 20230911 | 100300 | 1007607050 | 15000 | 15010 | 15010 | 15000 | 87 |
| 609 | 20230911 | 100200 | 1006301770 | 15000 | 15000 | 15010 | 15000 | 227 |
| 610 | 20230911 | 100100 | 1002896150 | 14990 | 15000 | 15020 | 14990 | 957 |
| 611 | 20230911 | 100000 | 988527790 | 15020 | 14970 | 15020 | 14950 | 1873 |
| 612 | 20230911 | 095900 | 960451830 | 14970 | 14980 | 14980 | 14970 | 32 |
| 613 | 20230911 | 095800 | 959972750 | 14980 | 14990 | 14990 | 14980 | 404 |
| 614 | 20230911 | 095700 | 953920690 | 14990 | 14990 | 15000 | 14980 | 724 |
| 615 | 20230911 | 095600 | 943069110 | 14990 | 14990 | 14990 | 14990 | 162 |
| 616 | 20230911 | 095500 | 940640730 | 14980 | 14990 | 14990 | 14980 | 137 |
| 617 | 20230911 | 095400 | 938588180 | 14990 | 14980 | 15000 | 14980 | 1272 |
| 618 | 20230911 | 095300 | 919533190 | 14980 | 15000 | 15010 | 14980 | 737 |
| 619 | 20230911 | 095200 | 908485620 | 15000 | 15000 | 15060 | 15000 | 7726 |
| 620 | 20230911 | 095100 | 792310100 | 14990 | 14940 | 14990 | 14940 | 615 |
| 621 | 20230911 | 095000 | 783101310 | 14910 | 14910 | 14940 | 14910 | 1425 |
| 622 | 20230911 | 094900 | 761825790 | 14910 | 14920 | 14920 | 14900 | 281 |
| 623 | 20230911 | 094800 | 757634110 | 14900 | 14910 | 14910 | 14900 | 634 |
| 624 | 20230911 | 094700 | 748186850 | 14910 | 14890 | 14910 | 14890 | 405 |
| 625 | 20230911 | 094600 | 742155770 | 14890 | 14910 | 14910 | 14890 | 175 |
| 626 | 20230911 | 094500 | 739548000 | 14920 | 14940 | 14940 | 14920 | 564 |
| 627 | 20230911 | 094400 | 731124660 | 14950 | 14940 | 14950 | 14940 | 115 |
| 628 | 20230911 | 094300 | 729406440 | 14960 | 14970 | 14970 | 14960 | 14 |
| 629 | 20230911 | 094200 | 729196960 | 14890 | 14920 | 14970 | 14890 | 1888 |
| 630 | 20230911 | 094100 | 701025780 | 14910 | 14920 | 14920 | 14910 | 204 |
| 631 | 20230911 | 094000 | 697984110 | 14910 | 14910 | 14910 | 14910 | 561 |
| 632 | 20230911 | 093900 | 689619600 | 14910 | 14910 | 14910 | 14910 | 89 |
| 633 | 20230911 | 093800 | 688292610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 634 | 20230911 | 093700 | 688292610 | 14930 | 14920 | 14950 | 14880 | 1351 |
| 635 | 20230911 | 093600 | 668142150 | 14940 | 14920 | 14950 | 14920 | 1652 |
| 636 | 20230911 | 093500 | 643456530 | 14940 | 14970 | 14980 | 14920 | 1688 |
| 637 | 20230911 | 093400 | 618202260 | 14970 | 14910 | 14970 | 14910 | 2787 |
| 638 | 20230911 | 093300 | 576554050 | 14910 | 14870 | 14910 | 14860 | 512 |
| 639 | 20230911 | 093200 | 568925650 | 14920 | 14890 | 14920 | 14860 | 2040 |
| 640 | 20230911 | 093100 | 538560840 | 14890 | 14900 | 14900 | 14890 | 13 |
| 641 | 20230911 | 093000 | 538367150 | 14860 | 14890 | 14890 | 14860 | 1321 |
| 642 | 20230911 | 092900 | 518719270 | 14890 | 14840 | 14900 | 14840 | 368 |
| 643 | 20230911 | 092800 | 513247110 | 14840 | 14860 | 14860 | 14840 | 97 |
| 644 | 20230911 | 092700 | 511807250 | 14860 | 14830 | 14860 | 14830 | 581 |
| 645 | 20230911 | 092600 | 503187280 | 14830 | 14830 | 14840 | 14830 | 532 |
| 646 | 20230911 | 092500 | 495297710 | 14830 | 14880 | 14880 | 14830 | 98 |
| 647 | 20230911 | 092400 | 493844020 | 14830 | 14830 | 14830 | 14830 | 930 |
| 648 | 20230911 | 092300 | 480052120 | 14830 | 14880 | 14890 | 14820 | 479 |
| 649 | 20230911 | 092200 | 472931760 | 14880 | 14840 | 14880 | 14820 | 1089 |
| 650 | 20230911 | 092100 | 456776940 | 14840 | 14880 | 14880 | 14840 | 900 |
| 651 | 20230911 | 092000 | 443405140 | 14890 | 14900 | 14900 | 14890 | 605 |
| 652 | 20230911 | 091900 | 434393710 | 14880 | 14880 | 14880 | 14880 | 1 |
| 653 | 20230911 | 091800 | 434378830 | 14870 | 14920 | 14920 | 14870 | 487 |
| 654 | 20230911 | 091700 | 427124820 | 14900 | 14830 | 14900 | 14830 | 224 |
| 655 | 20230911 | 091600 | 423796730 | 14840 | 14810 | 14850 | 14810 | 294 |
| 656 | 20230911 | 091500 | 419440100 | 14830 | 14810 | 14830 | 14810 | 90 |
| 657 | 20230911 | 091400 | 418107180 | 14810 | 14810 | 14820 | 14800 | 320 |
| 658 | 20230911 | 091300 | 413368620 | 14800 | 14820 | 14820 | 14790 | 1011 |
| 659 | 20230911 | 091200 | 398402820 | 14830 | 14870 | 14870 | 14830 | 560 |
| 660 | 20230911 | 091100 | 390085510 | 14870 | 14990 | 14990 | 14870 | 842 |
| 661 | 20230911 | 091000 | 377527270 | 14990 | 14990 | 15000 | 14990 | 5482 |
| 662 | 20230911 | 090900 | 295348650 | 15000 | 14990 | 15010 | 14950 | 841 |
| 663 | 20230911 | 090800 | 282741700 | 14980 | 15030 | 15030 | 14980 | 3088 |
| 664 | 20230911 | 090700 | 236451350 | 15030 | 15040 | 15050 | 14990 | 3206 |
| 665 | 20230911 | 090600 | 188239210 | 15030 | 15000 | 15030 | 14980 | 1820 |
| 666 | 20230911 | 090500 | 160925890 | 14990 | 14930 | 14990 | 14890 | 2009 |
| 667 | 20230911 | 090400 | 130872570 | 14930 | 14930 | 14960 | 14890 | 1570 |
| 668 | 20230911 | 090300 | 107463770 | 14920 | 14860 | 14970 | 14860 | 4103 |
| 669 | 20230911 | 090200 | 46290220 | 14860 | 14830 | 14860 | 14810 | 1283 |
| 670 | 20230911 | 090100 | 27238840 | 14850 | 14770 | 14850 | 14770 | 397 |
| 671 | 20230911 | 090000 | 21346300 | 14770 | 14820 | 14870 | 14770 | 1440 |