36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 3 | 20230912 | 200800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 4 | 20230912 | 200700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 5 | 20230912 | 200600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 6 | 20230912 | 200500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 7 | 20230912 | 200400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 8 | 20230912 | 200300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 9 | 20230912 | 200200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 10 | 20230912 | 200100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 11 | 20230912 | 200000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 12 | 20230912 | 195900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 13 | 20230912 | 195800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 14 | 20230912 | 195700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 15 | 20230912 | 195600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 16 | 20230912 | 195500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 17 | 20230912 | 195400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 18 | 20230912 | 195300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 19 | 20230912 | 195200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 20 | 20230912 | 195100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 21 | 20230912 | 195000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 22 | 20230912 | 194900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 23 | 20230912 | 194800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 24 | 20230912 | 194700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 25 | 20230912 | 194600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 26 | 20230912 | 194500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 27 | 20230912 | 194400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 28 | 20230912 | 194300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 29 | 20230912 | 194200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 30 | 20230912 | 194100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 31 | 20230912 | 194000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 32 | 20230912 | 193900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 33 | 20230912 | 193800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 34 | 20230912 | 193700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 35 | 20230912 | 193600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 36 | 20230912 | 193500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 37 | 20230912 | 193400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 38 | 20230912 | 193300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 39 | 20230912 | 193200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 40 | 20230912 | 193100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 41 | 20230912 | 193000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 42 | 20230912 | 192900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 43 | 20230912 | 192800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 44 | 20230912 | 192700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 45 | 20230912 | 192600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 46 | 20230912 | 192500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 47 | 20230912 | 192400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 48 | 20230912 | 192300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 49 | 20230912 | 192200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 50 | 20230912 | 192100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 51 | 20230912 | 192000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 52 | 20230912 | 191900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 53 | 20230912 | 191800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 54 | 20230912 | 191700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 55 | 20230912 | 191600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 56 | 20230912 | 191500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 57 | 20230912 | 191400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 58 | 20230912 | 191300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 59 | 20230912 | 191200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 60 | 20230912 | 191100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 61 | 20230912 | 191000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 62 | 20230912 | 190900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 63 | 20230912 | 190800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 64 | 20230912 | 190700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 65 | 20230912 | 190600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 66 | 20230912 | 190500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 67 | 20230912 | 190400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 68 | 20230912 | 190300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 69 | 20230912 | 190200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 70 | 20230912 | 190100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 71 | 20230912 | 190000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 72 | 20230912 | 185900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 73 | 20230912 | 185800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 74 | 20230912 | 185700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 75 | 20230912 | 185600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 76 | 20230912 | 185500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 77 | 20230912 | 185400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 78 | 20230912 | 185300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 79 | 20230912 | 185200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 80 | 20230912 | 185100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 81 | 20230912 | 185000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 82 | 20230912 | 184900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 83 | 20230912 | 184800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 84 | 20230912 | 184700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 85 | 20230912 | 184600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 86 | 20230912 | 184500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 87 | 20230912 | 184400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 88 | 20230912 | 184300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 89 | 20230912 | 184200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 90 | 20230912 | 184100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 91 | 20230912 | 184000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 92 | 20230912 | 183900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 93 | 20230912 | 183800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 94 | 20230912 | 183700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 95 | 20230912 | 183600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 96 | 20230912 | 183500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 97 | 20230912 | 183400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 98 | 20230912 | 183300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 99 | 20230912 | 183200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 100 | 20230912 | 183100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 101 | 20230912 | 183000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 102 | 20230912 | 182900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 103 | 20230912 | 182800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 104 | 20230912 | 182700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 105 | 20230912 | 182600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 106 | 20230912 | 182500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 107 | 20230912 | 182400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 108 | 20230912 | 182300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 109 | 20230912 | 182200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 110 | 20230912 | 182100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 111 | 20230912 | 182000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 112 | 20230912 | 181900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 113 | 20230912 | 181800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 114 | 20230912 | 181700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 115 | 20230912 | 181600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 116 | 20230912 | 181500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 117 | 20230912 | 181400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 118 | 20230912 | 181300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 119 | 20230912 | 181200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 120 | 20230912 | 181100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 121 | 20230912 | 181000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 122 | 20230912 | 180900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 123 | 20230912 | 180800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 124 | 20230912 | 180700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 125 | 20230912 | 180600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 126 | 20230912 | 180500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 127 | 20230912 | 180400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 128 | 20230912 | 180300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 129 | 20230912 | 180200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 130 | 20230912 | 180100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 131 | 20230912 | 180000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 132 | 20230912 | 175900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 133 | 20230912 | 175800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 134 | 20230912 | 175700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 135 | 20230912 | 175600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 136 | 20230912 | 175500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 137 | 20230912 | 175400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 138 | 20230912 | 175300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 139 | 20230912 | 175200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 140 | 20230912 | 175100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 141 | 20230912 | 175000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 142 | 20230912 | 174900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 143 | 20230912 | 174800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 144 | 20230912 | 174700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 145 | 20230912 | 174600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 146 | 20230912 | 174500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 147 | 20230912 | 174400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 148 | 20230912 | 174300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 149 | 20230912 | 174200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 150 | 20230912 | 174100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 151 | 20230912 | 174000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 152 | 20230912 | 173900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 153 | 20230912 | 173800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 154 | 20230912 | 173700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 155 | 20230912 | 173600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 156 | 20230912 | 173500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 157 | 20230912 | 173400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 158 | 20230912 | 173300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 159 | 20230912 | 173200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 160 | 20230912 | 173100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 161 | 20230912 | 173000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 162 | 20230912 | 172900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 163 | 20230912 | 172800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 164 | 20230912 | 172700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 165 | 20230912 | 172600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 166 | 20230912 | 172500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 167 | 20230912 | 172400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 168 | 20230912 | 172300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 169 | 20230912 | 172200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 170 | 20230912 | 172100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 171 | 20230912 | 172000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 172 | 20230912 | 171900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 173 | 20230912 | 171800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 174 | 20230912 | 171700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 175 | 20230912 | 171600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 176 | 20230912 | 171500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 177 | 20230912 | 171400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 178 | 20230912 | 171300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 179 | 20230912 | 171200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 180 | 20230912 | 171100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 181 | 20230912 | 171000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 182 | 20230912 | 170900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 183 | 20230912 | 170800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 184 | 20230912 | 170700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 185 | 20230912 | 170600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20230912 | 170500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20230912 | 170400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20230912 | 170300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20230912 | 170200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20230912 | 170100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20230912 | 170000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20230912 | 165900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20230912 | 165800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20230912 | 165700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20230912 | 165600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 196 | 20230912 | 165500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 197 | 20230912 | 165400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 198 | 20230912 | 165300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 199 | 20230912 | 165200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 200 | 20230912 | 165100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 201 | 20230912 | 165000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 202 | 20230912 | 164900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 203 | 20230912 | 164800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 204 | 20230912 | 164700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 205 | 20230912 | 164600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 206 | 20230912 | 164500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 207 | 20230912 | 164400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 208 | 20230912 | 164300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 209 | 20230912 | 164200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 210 | 20230912 | 164100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 211 | 20230912 | 164000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 212 | 20230912 | 163900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 213 | 20230912 | 163800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 214 | 20230912 | 163700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 215 | 20230912 | 163600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 216 | 20230912 | 163500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 217 | 20230912 | 163400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 218 | 20230912 | 163300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 219 | 20230912 | 163200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 220 | 20230912 | 163100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 221 | 20230912 | 163000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 222 | 20230912 | 162900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 223 | 20230912 | 162800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 224 | 20230912 | 162700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 225 | 20230912 | 162600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 226 | 20230912 | 162500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 227 | 20230912 | 162400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 228 | 20230912 | 162300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 229 | 20230912 | 162200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 230 | 20230912 | 162100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 231 | 20230912 | 162000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 232 | 20230912 | 161900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 233 | 20230912 | 161800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 234 | 20230912 | 161700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 235 | 20230912 | 161600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 236 | 20230912 | 161500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 237 | 20230912 | 161400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 238 | 20230912 | 161300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 239 | 20230912 | 161200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 240 | 20230912 | 161100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 241 | 20230912 | 161000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 242 | 20230912 | 160900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 243 | 20230912 | 160800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 244 | 20230912 | 160700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 245 | 20230912 | 160600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 246 | 20230912 | 160500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 247 | 20230912 | 160400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 248 | 20230912 | 160300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 249 | 20230912 | 160200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 250 | 20230912 | 160100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 251 | 20230912 | 160000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 252 | 20230912 | 155900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 253 | 20230912 | 155800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 254 | 20230912 | 155700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 255 | 20230912 | 155600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 256 | 20230912 | 155500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 257 | 20230912 | 155400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 258 | 20230912 | 155300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 259 | 20230912 | 155200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 260 | 20230912 | 155100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 261 | 20230912 | 155000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 262 | 20230912 | 154900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 263 | 20230912 | 154800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 264 | 20230912 | 154700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 265 | 20230912 | 154600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 266 | 20230912 | 154500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 267 | 20230912 | 154400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 268 | 20230912 | 154300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 269 | 20230912 | 154200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 270 | 20230912 | 154100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 271 | 20230912 | 154000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 272 | 20230912 | 153900 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 273 | 20230912 | 153800 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 274 | 20230912 | 153700 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 275 | 20230912 | 153600 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 276 | 20230912 | 153500 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 277 | 20230912 | 153400 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 278 | 20230912 | 153300 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 279 | 20230912 | 153200 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 280 | 20230912 | 153100 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 281 | 20230912 | 153000 | 6313619550 | 14860 | 14860 | 14860 | 14860 | 6208 |
| 282 | 20230912 | 152900 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230912 | 152800 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20230912 | 152700 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20230912 | 152600 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230912 | 152500 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20230912 | 152400 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20230912 | 152300 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20230912 | 152200 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20230912 | 152100 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20230912 | 152000 | 6221368670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20230912 | 151900 | 6221368670 | 14900 | 14910 | 14920 | 14900 | 466 |
| 293 | 20230912 | 151800 | 6214421320 | 14900 | 14920 | 14920 | 14890 | 433 |
| 294 | 20230912 | 151700 | 6207970200 | 14900 | 14880 | 14910 | 14880 | 4508 |
| 295 | 20230912 | 151600 | 6140800490 | 14880 | 14890 | 14890 | 14870 | 156 |
| 296 | 20230912 | 151500 | 6138479170 | 14870 | 14870 | 14900 | 14870 | 1104 |
| 297 | 20230912 | 151400 | 6122048890 | 14870 | 14870 | 14890 | 14870 | 1032 |
| 298 | 20230912 | 151300 | 6106699140 | 14870 | 14880 | 14890 | 14870 | 1255 |
| 299 | 20230912 | 151200 | 6088030150 | 14880 | 14880 | 14910 | 14880 | 375 |
| 300 | 20230912 | 151100 | 6082449820 | 14900 | 14880 | 14920 | 14880 | 1707 |
| 301 | 20230912 | 151000 | 6057030800 | 14870 | 14880 | 14890 | 14870 | 493 |
| 302 | 20230912 | 150900 | 6049694210 | 14880 | 14880 | 14890 | 14880 | 274 |
| 303 | 20230912 | 150800 | 6045617010 | 14880 | 14900 | 14910 | 14880 | 2130 |
| 304 | 20230912 | 150700 | 6013891390 | 14900 | 14900 | 14910 | 14900 | 257 |
| 305 | 20230912 | 150600 | 6010062020 | 14900 | 14910 | 14910 | 14900 | 422 |
| 306 | 20230912 | 150500 | 6003771010 | 14910 | 14910 | 14920 | 14910 | 236 |
| 307 | 20230912 | 150400 | 6000252170 | 14910 | 14910 | 14910 | 14910 | 249 |
| 308 | 20230912 | 150300 | 5996539580 | 14920 | 14910 | 14940 | 14910 | 800 |
| 309 | 20230912 | 150200 | 5984611090 | 14920 | 14910 | 14920 | 14910 | 355 |
| 310 | 20230912 | 150100 | 5979317960 | 14910 | 14910 | 14920 | 14910 | 227 |
| 311 | 20230912 | 150000 | 5975932520 | 14910 | 14930 | 14960 | 14910 | 325 |
| 312 | 20230912 | 145900 | 5971082590 | 14910 | 14920 | 14920 | 14910 | 189 |
| 313 | 20230912 | 145800 | 5968264000 | 14930 | 14910 | 14960 | 14910 | 729 |
| 314 | 20230912 | 145700 | 5957387470 | 14960 | 14970 | 14970 | 14910 | 727 |
| 315 | 20230912 | 145600 | 5946529380 | 14950 | 14930 | 14990 | 14930 | 807 |
| 316 | 20230912 | 145500 | 5934449670 | 14930 | 14940 | 14970 | 14930 | 399 |
| 317 | 20230912 | 145400 | 5928488490 | 14940 | 14940 | 14990 | 14940 | 771 |
| 318 | 20230912 | 145300 | 5916967580 | 14990 | 14990 | 15040 | 14940 | 650 |
| 319 | 20230912 | 145200 | 5907230790 | 14990 | 14920 | 15060 | 14920 | 1906 |
| 320 | 20230912 | 145100 | 5878619200 | 14920 | 14930 | 14930 | 14920 | 312 |
| 321 | 20230912 | 145000 | 5873962020 | 14970 | 14980 | 15000 | 14910 | 279 |
| 322 | 20230912 | 144900 | 5869794250 | 14970 | 14910 | 15000 | 14900 | 1110 |
| 323 | 20230912 | 144800 | 5853192140 | 14910 | 14910 | 14920 | 14900 | 278 |
| 324 | 20230912 | 144700 | 5849047820 | 14910 | 14890 | 14910 | 14880 | 265 |
| 325 | 20230912 | 144600 | 5845101220 | 14890 | 14880 | 14900 | 14880 | 398 |
| 326 | 20230912 | 144500 | 5839176960 | 14880 | 14900 | 14900 | 14880 | 169 |
| 327 | 20230912 | 144400 | 5836661800 | 14880 | 14880 | 14920 | 14870 | 1355 |
| 328 | 20230912 | 144300 | 5816505470 | 14890 | 14890 | 14890 | 14880 | 386 |
| 329 | 20230912 | 144200 | 5810760550 | 14880 | 14880 | 14890 | 14880 | 286 |
| 330 | 20230912 | 144100 | 5806504430 | 14880 | 14890 | 14900 | 14880 | 636 |
| 331 | 20230912 | 144000 | 5797038700 | 14890 | 14890 | 14890 | 14880 | 200 |
| 332 | 20230912 | 143900 | 5794062230 | 14890 | 14900 | 14900 | 14880 | 837 |
| 333 | 20230912 | 143800 | 5781598010 | 14890 | 14900 | 14900 | 14880 | 290 |
| 334 | 20230912 | 143700 | 5777279800 | 14880 | 14870 | 14900 | 14870 | 547 |
| 335 | 20230912 | 143600 | 5769134380 | 14870 | 14860 | 14880 | 14860 | 265 |
| 336 | 20230912 | 143500 | 5765195110 | 14870 | 14880 | 14880 | 14860 | 200 |
| 337 | 20230912 | 143400 | 5762222450 | 14860 | 14860 | 14880 | 14860 | 344 |
| 338 | 20230912 | 143300 | 5757109140 | 14860 | 14860 | 14880 | 14860 | 394 |
| 339 | 20230912 | 143200 | 5751252990 | 14860 | 14870 | 14870 | 14860 | 441 |
| 340 | 20230912 | 143100 | 5744698140 | 14870 | 14870 | 14870 | 14870 | 787 |
| 341 | 20230912 | 143000 | 5732995450 | 14870 | 14890 | 14890 | 14870 | 455 |
| 342 | 20230912 | 142900 | 5726225340 | 14890 | 14920 | 14920 | 14890 | 688 |
| 343 | 20230912 | 142800 | 5715975400 | 14920 | 14910 | 14920 | 14900 | 1184 |
| 344 | 20230912 | 142700 | 5698325700 | 14910 | 14900 | 14920 | 14900 | 1033 |
| 345 | 20230912 | 142600 | 5682925560 | 14900 | 14930 | 14930 | 14900 | 4943 |
| 346 | 20230912 | 142500 | 5609231090 | 14930 | 14940 | 14940 | 14930 | 502 |
| 347 | 20230912 | 142400 | 5601732820 | 14940 | 14950 | 14950 | 14940 | 2001 |
| 348 | 20230912 | 142300 | 5571834110 | 14950 | 14950 | 14950 | 14950 | 288 |
| 349 | 20230912 | 142200 | 5567528510 | 14950 | 14950 | 14960 | 14940 | 427 |
| 350 | 20230912 | 142100 | 5561145400 | 14950 | 14950 | 14960 | 14940 | 1173 |
| 351 | 20230912 | 142000 | 5543609080 | 14960 | 14950 | 14960 | 14950 | 301 |
| 352 | 20230912 | 141900 | 5539107390 | 14950 | 14950 | 14960 | 14950 | 444 |
| 353 | 20230912 | 141800 | 5532468290 | 14940 | 14970 | 14970 | 14940 | 2782 |
| 354 | 20230912 | 141700 | 5490851200 | 14970 | 15010 | 15010 | 14970 | 8204 |
| 355 | 20230912 | 141600 | 5367854250 | 15000 | 15000 | 15010 | 15000 | 1256 |
| 356 | 20230912 | 141500 | 5349012180 | 15010 | 15010 | 15010 | 15000 | 367 |
| 357 | 20230912 | 141400 | 5343504760 | 15010 | 15010 | 15020 | 15000 | 1735 |
| 358 | 20230912 | 141300 | 5317459720 | 15010 | 15040 | 15040 | 15010 | 1434 |
| 359 | 20230912 | 141200 | 5295916270 | 15040 | 15040 | 15050 | 15020 | 280 |
| 360 | 20230912 | 141100 | 5291705190 | 15040 | 15040 | 15050 | 15040 | 379 |
| 361 | 20230912 | 141000 | 5286004720 | 15050 | 15040 | 15060 | 15040 | 677 |
| 362 | 20230912 | 140900 | 5275814020 | 15050 | 15030 | 15050 | 15010 | 641 |
| 363 | 20230912 | 140800 | 5266174880 | 15010 | 15010 | 15010 | 15010 | 23 |
| 364 | 20230912 | 140700 | 5265829650 | 15040 | 15000 | 15040 | 15000 | 136 |
| 365 | 20230912 | 140600 | 5263786210 | 15000 | 15010 | 15010 | 15000 | 200 |
| 366 | 20230912 | 140500 | 5260786200 | 15000 | 15000 | 15000 | 15000 | 101 |
| 367 | 20230912 | 140400 | 5259271200 | 14990 | 15000 | 15020 | 14990 | 416 |
| 368 | 20230912 | 140300 | 5253032200 | 15000 | 15000 | 15000 | 15000 | 423 |
| 369 | 20230912 | 140200 | 5246687200 | 15000 | 14990 | 15000 | 14990 | 30 |
| 370 | 20230912 | 140100 | 5246237300 | 14990 | 15000 | 15000 | 14990 | 1497 |
| 371 | 20230912 | 140000 | 5223796870 | 14990 | 15020 | 15020 | 14990 | 5699 |
| 372 | 20230912 | 135900 | 5138260310 | 15040 | 15030 | 15040 | 15020 | 4502 |
| 373 | 20230912 | 135800 | 5070605970 | 15030 | 15060 | 15060 | 15030 | 3439 |
| 374 | 20230912 | 135700 | 5018869920 | 15050 | 15050 | 15070 | 15050 | 424 |
| 375 | 20230912 | 135600 | 5012488700 | 15050 | 15050 | 15050 | 15040 | 944 |
| 376 | 20230912 | 135500 | 4998281720 | 15050 | 15050 | 15050 | 15040 | 372 |
| 377 | 20230912 | 135400 | 4992684060 | 15040 | 15050 | 15070 | 15040 | 1670 |
| 378 | 20230912 | 135300 | 4967550690 | 15050 | 15070 | 15070 | 15050 | 649 |
| 379 | 20230912 | 135200 | 4957782160 | 15070 | 15070 | 15070 | 15070 | 87 |
| 380 | 20230912 | 135100 | 4956471070 | 15050 | 15060 | 15060 | 15050 | 204 |
| 381 | 20230912 | 135000 | 4953399390 | 15050 | 15060 | 15060 | 15050 | 253 |
| 382 | 20230912 | 134900 | 4949589230 | 15080 | 15080 | 15080 | 15080 | 16 |
| 383 | 20230912 | 134800 | 4949347950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 384 | 20230912 | 134700 | 4949347950 | 15080 | 15060 | 15080 | 15060 | 413 |
| 385 | 20230912 | 134600 | 4943124450 | 15060 | 15070 | 15080 | 15060 | 1849 |
| 386 | 20230912 | 134500 | 4915274270 | 15080 | 15080 | 15080 | 15080 | 0 |
| 387 | 20230912 | 134400 | 4915274270 | 15080 | 15080 | 15080 | 15080 | 69 |
| 388 | 20230912 | 134300 | 4914233750 | 15080 | 15080 | 15080 | 15080 | 79 |
| 389 | 20230912 | 134200 | 4913042430 | 15070 | 15100 | 15100 | 15070 | 770 |
| 390 | 20230912 | 134100 | 4901436490 | 15070 | 15070 | 15070 | 15070 | 2 |
| 391 | 20230912 | 134000 | 4901406350 | 15070 | 15070 | 15070 | 15070 | 294 |
| 392 | 20230912 | 133900 | 4896975770 | 15080 | 15090 | 15100 | 15080 | 431 |
| 393 | 20230912 | 133800 | 4890474250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 394 | 20230912 | 133700 | 4890474250 | 15080 | 15100 | 15100 | 15080 | 396 |
| 395 | 20230912 | 133600 | 4884499380 | 15090 | 15090 | 15090 | 15090 | 64 |
| 396 | 20230912 | 133500 | 4883533620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 397 | 20230912 | 133400 | 4883533620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 398 | 20230912 | 133300 | 4883533620 | 15100 | 15100 | 15100 | 15100 | 437 |
| 399 | 20230912 | 133200 | 4876934920 | 15100 | 15090 | 15100 | 15090 | 129 |
| 400 | 20230912 | 133100 | 4874987410 | 15080 | 15080 | 15080 | 15080 | 100 |
| 401 | 20230912 | 133000 | 4873479410 | 15080 | 15070 | 15080 | 15070 | 128 |
| 402 | 20230912 | 132900 | 4871549180 | 15070 | 15070 | 15070 | 15070 | 2 |
| 403 | 20230912 | 132800 | 4871519040 | 15070 | 15070 | 15070 | 15070 | 98 |
| 404 | 20230912 | 132700 | 4870042180 | 15070 | 15100 | 15100 | 15070 | 2429 |
| 405 | 20230912 | 132600 | 4833403700 | 15140 | 15110 | 15140 | 15110 | 295 |
| 406 | 20230912 | 132500 | 4828944960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 407 | 20230912 | 132400 | 4828944960 | 15100 | 15100 | 15100 | 15100 | 31 |
| 408 | 20230912 | 132300 | 4828476860 | 15110 | 15100 | 15110 | 15100 | 42 |
| 409 | 20230912 | 132200 | 4827842640 | 15100 | 15110 | 15110 | 15100 | 437 |
| 410 | 20230912 | 132100 | 4821240540 | 15140 | 15140 | 15140 | 15140 | 30 |
| 411 | 20230912 | 132000 | 4820786340 | 15110 | 15110 | 15110 | 15110 | 41 |
| 412 | 20230912 | 131900 | 4820166830 | 15110 | 15110 | 15110 | 15110 | 115 |
| 413 | 20230912 | 131800 | 4818429180 | 15110 | 15110 | 15110 | 15110 | 129 |
| 414 | 20230912 | 131700 | 4816479990 | 15110 | 15110 | 15110 | 15110 | 40 |
| 415 | 20230912 | 131600 | 4815875590 | 15120 | 15120 | 15120 | 15120 | 293 |
| 416 | 20230912 | 131500 | 4811445430 | 15130 | 15130 | 15130 | 15130 | 213 |
| 417 | 20230912 | 131400 | 4808222740 | 15130 | 15140 | 15140 | 15130 | 269 |
| 418 | 20230912 | 131300 | 4804152270 | 15130 | 15140 | 15140 | 15130 | 597 |
| 419 | 20230912 | 131200 | 4795117660 | 15140 | 15140 | 15140 | 15140 | 2 |
| 420 | 20230912 | 131100 | 4795087380 | 15130 | 15130 | 15130 | 15130 | 0 |
| 421 | 20230912 | 131000 | 4795087380 | 15130 | 15130 | 15160 | 15130 | 121 |
| 422 | 20230912 | 130900 | 4793253650 | 15130 | 15160 | 15160 | 15130 | 736 |
| 423 | 20230912 | 130800 | 4782106210 | 15160 | 15160 | 15170 | 15160 | 568 |
| 424 | 20230912 | 130700 | 4773495230 | 15160 | 15140 | 15160 | 15140 | 413 |
| 425 | 20230912 | 130600 | 4767238830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 426 | 20230912 | 130500 | 4767238830 | 15110 | 15110 | 15110 | 15110 | 24 |
| 427 | 20230912 | 130400 | 4766876190 | 15130 | 15140 | 15140 | 15130 | 701 |
| 428 | 20230912 | 130300 | 4756265540 | 15140 | 15130 | 15140 | 15130 | 60 |
| 429 | 20230912 | 130200 | 4755357180 | 15140 | 15130 | 15140 | 15120 | 739 |
| 430 | 20230912 | 130100 | 4744178980 | 15140 | 15160 | 15160 | 15140 | 861 |
| 431 | 20230912 | 130000 | 4731138030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 432 | 20230912 | 125900 | 4731138030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 433 | 20230912 | 125800 | 4731138030 | 15150 | 15150 | 15150 | 15150 | 296 |
| 434 | 20230912 | 125700 | 4726653630 | 15150 | 15160 | 15160 | 15150 | 782 |
| 435 | 20230912 | 125600 | 4714806320 | 15150 | 15150 | 15150 | 15150 | 10 |
| 436 | 20230912 | 125500 | 4714654820 | 15190 | 15180 | 15190 | 15180 | 50 |
| 437 | 20230912 | 125400 | 4713895420 | 15190 | 15150 | 15190 | 15150 | 97 |
| 438 | 20230912 | 125300 | 4712423030 | 15200 | 15200 | 15200 | 15200 | 26 |
| 439 | 20230912 | 125200 | 4712027830 | 15200 | 15180 | 15200 | 15180 | 500 |
| 440 | 20230912 | 125100 | 4704432030 | 15180 | 15180 | 15180 | 15180 | 51 |
| 441 | 20230912 | 125000 | 4703657850 | 15180 | 15180 | 15180 | 15180 | 100 |
| 442 | 20230912 | 124900 | 4702139850 | 15150 | 15150 | 15150 | 15150 | 200 |
| 443 | 20230912 | 124800 | 4699109850 | 15150 | 15190 | 15190 | 15150 | 328 |
| 444 | 20230912 | 124700 | 4694130810 | 15190 | 15190 | 15190 | 15190 | 100 |
| 445 | 20230912 | 124600 | 4692611810 | 15200 | 15200 | 15200 | 15200 | 0 |
| 446 | 20230912 | 124500 | 4692611810 | 15200 | 15150 | 15200 | 15150 | 130 |
| 447 | 20230912 | 124400 | 4690641310 | 15200 | 15150 | 15200 | 15150 | 982 |
| 448 | 20230912 | 124300 | 4675719960 | 15200 | 15200 | 15200 | 15200 | 2 |
| 449 | 20230912 | 124200 | 4675689560 | 15200 | 15170 | 15200 | 15170 | 148 |
| 450 | 20230912 | 124100 | 4673441450 | 15170 | 15150 | 15170 | 15150 | 53 |
| 451 | 20230912 | 124000 | 4672637560 | 15130 | 15130 | 15130 | 15130 | 0 |
| 452 | 20230912 | 123900 | 4672637560 | 15130 | 15130 | 15130 | 15130 | 0 |
| 453 | 20230912 | 123800 | 4672637560 | 15130 | 15120 | 15130 | 15120 | 94 |
| 454 | 20230912 | 123700 | 4671216190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 455 | 20230912 | 123600 | 4671216190 | 15120 | 15120 | 15120 | 15120 | 98 |
| 456 | 20230912 | 123500 | 4669734430 | 15130 | 15130 | 15130 | 15130 | 170 |
| 457 | 20230912 | 123400 | 4667162330 | 15130 | 15170 | 15170 | 15120 | 257 |
| 458 | 20230912 | 123300 | 4663273890 | 15180 | 15180 | 15180 | 15180 | 63 |
| 459 | 20230912 | 123200 | 4662317550 | 15180 | 15180 | 15180 | 15180 | 130 |
| 460 | 20230912 | 123100 | 4660344150 | 15180 | 15170 | 15180 | 15170 | 202 |
| 461 | 20230912 | 123000 | 4657278850 | 15180 | 15100 | 15180 | 15100 | 526 |
| 462 | 20230912 | 122900 | 4649334170 | 15180 | 15180 | 15180 | 15180 | 0 |
| 463 | 20230912 | 122800 | 4649334170 | 15180 | 15100 | 15180 | 15090 | 604 |
| 464 | 20230912 | 122700 | 4640211340 | 15100 | 15190 | 15190 | 15090 | 503 |
| 465 | 20230912 | 122600 | 4632613520 | 15200 | 15210 | 15210 | 15200 | 210 |
| 466 | 20230912 | 122500 | 4629419520 | 15230 | 15100 | 15240 | 15100 | 2120 |
| 467 | 20230912 | 122400 | 4597184030 | 15090 | 15100 | 15100 | 15090 | 115 |
| 468 | 20230912 | 122300 | 4595448410 | 15090 | 15090 | 15090 | 15090 | 282 |
| 469 | 20230912 | 122200 | 4591193030 | 15090 | 15140 | 15140 | 15090 | 2111 |
| 470 | 20230912 | 122100 | 4559299290 | 15140 | 15140 | 15140 | 15120 | 176 |
| 471 | 20230912 | 122000 | 4556634830 | 15140 | 15110 | 15140 | 15110 | 94 |
| 472 | 20230912 | 121900 | 4555211730 | 15130 | 15120 | 15130 | 15110 | 308 |
| 473 | 20230912 | 121800 | 4550552870 | 15120 | 15120 | 15120 | 15120 | 20 |
| 474 | 20230912 | 121700 | 4550250470 | 15140 | 15110 | 15140 | 15110 | 330 |
| 475 | 20230912 | 121600 | 4545257270 | 15140 | 15140 | 15140 | 15140 | 6 |
| 476 | 20230912 | 121500 | 4545166430 | 15110 | 15110 | 15110 | 15100 | 518 |
| 477 | 20230912 | 121400 | 4537340470 | 15100 | 15100 | 15100 | 15100 | 20 |
| 478 | 20230912 | 121300 | 4537038470 | 15120 | 15100 | 15120 | 15100 | 456 |
| 479 | 20230912 | 121200 | 4530146870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 480 | 20230912 | 121100 | 4530146870 | 15090 | 15090 | 15120 | 15090 | 214 |
| 481 | 20230912 | 121000 | 4526915810 | 15080 | 15110 | 15130 | 15080 | 8273 |
| 482 | 20230912 | 120900 | 4401961490 | 15110 | 15130 | 15130 | 15110 | 415 |
| 483 | 20230912 | 120800 | 4395687320 | 15120 | 15160 | 15160 | 15120 | 2511 |
| 484 | 20230912 | 120700 | 4357683450 | 15160 | 15170 | 15170 | 15160 | 662 |
| 485 | 20230912 | 120600 | 4347644260 | 15170 | 15170 | 15170 | 15170 | 0 |
| 486 | 20230912 | 120500 | 4347644260 | 15170 | 15170 | 15170 | 15170 | 38 |
| 487 | 20230912 | 120400 | 4347067800 | 15170 | 15180 | 15180 | 15170 | 164 |
| 488 | 20230912 | 120300 | 4344579820 | 15200 | 15200 | 15200 | 15190 | 175 |
| 489 | 20230912 | 120200 | 4341920000 | 15190 | 15190 | 15200 | 15190 | 198 |
| 490 | 20230912 | 120100 | 4338910430 | 15190 | 15170 | 15190 | 15170 | 59 |
| 491 | 20230912 | 120000 | 4338015120 | 15170 | 15170 | 15170 | 15170 | 0 |
| 492 | 20230912 | 115900 | 4338015120 | 15170 | 15170 | 15170 | 15170 | 1 |
| 493 | 20230912 | 115800 | 4337999950 | 15200 | 15170 | 15200 | 15170 | 100 |
| 494 | 20230912 | 115700 | 4336482050 | 15170 | 15170 | 15170 | 15170 | 63 |
| 495 | 20230912 | 115600 | 4335526340 | 15170 | 15170 | 15170 | 15170 | 60 |
| 496 | 20230912 | 115500 | 4334616140 | 15170 | 15160 | 15170 | 15160 | 304 |
| 497 | 20230912 | 115400 | 4330005850 | 15220 | 15220 | 15220 | 15220 | 52 |
| 498 | 20230912 | 115300 | 4329214410 | 15160 | 15190 | 15220 | 15160 | 371 |
| 499 | 20230912 | 115200 | 4323581200 | 15190 | 15190 | 15190 | 15170 | 1765 |
| 500 | 20230912 | 115100 | 4296786000 | 15190 | 15230 | 15230 | 15190 | 5936 |
| 501 | 20230912 | 115000 | 4206490940 | 15230 | 15230 | 15230 | 15220 | 222 |
| 502 | 20230912 | 114900 | 4203111390 | 15230 | 15260 | 15260 | 15220 | 2379 |
| 503 | 20230912 | 114800 | 4166837850 | 15260 | 15330 | 15330 | 15260 | 141 |
| 504 | 20230912 | 114700 | 4164686070 | 15340 | 15270 | 15340 | 15270 | 18 |
| 505 | 20230912 | 114600 | 4164410540 | 15260 | 15260 | 15260 | 15260 | 4 |
| 506 | 20230912 | 114500 | 4164349500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 507 | 20230912 | 114400 | 4164349500 | 15270 | 15270 | 15270 | 15270 | 143 |
| 508 | 20230912 | 114300 | 4162165890 | 15270 | 15260 | 15270 | 15260 | 122 |
| 509 | 20230912 | 114200 | 4160303670 | 15260 | 15260 | 15260 | 15260 | 320 |
| 510 | 20230912 | 114100 | 4155420470 | 15260 | 15330 | 15330 | 15260 | 3158 |
| 511 | 20230912 | 114000 | 4107156000 | 15300 | 15290 | 15340 | 15290 | 758 |
| 512 | 20230912 | 113900 | 4095562600 | 15290 | 15290 | 15290 | 15290 | 5 |
| 513 | 20230912 | 113800 | 4095486150 | 15300 | 15300 | 15300 | 15300 | 426 |
| 514 | 20230912 | 113700 | 4088968350 | 15300 | 15350 | 15350 | 15300 | 462 |
| 515 | 20230912 | 113600 | 4081899200 | 15350 | 15290 | 15350 | 15290 | 2093 |
| 516 | 20230912 | 113500 | 4049787950 | 15290 | 15350 | 15350 | 15290 | 266 |
| 517 | 20230912 | 113400 | 4045711490 | 15350 | 15290 | 15350 | 15290 | 787 |
| 518 | 20230912 | 113300 | 4033632800 | 15340 | 15350 | 15350 | 15290 | 1649 |
| 519 | 20230912 | 113200 | 4008410190 | 15330 | 15330 | 15350 | 15290 | 720 |
| 520 | 20230912 | 113100 | 3997367790 | 15290 | 15300 | 15300 | 15280 | 476 |
| 521 | 20230912 | 113000 | 3990090140 | 15280 | 15310 | 15390 | 15280 | 5302 |
| 522 | 20230912 | 112900 | 3908678180 | 15310 | 15290 | 15310 | 15280 | 527 |
| 523 | 20230912 | 112800 | 3900623300 | 15300 | 15290 | 15320 | 15290 | 1283 |
| 524 | 20230912 | 112700 | 3880995040 | 15290 | 15290 | 15290 | 15290 | 18 |
| 525 | 20230912 | 112600 | 3880719820 | 15290 | 15320 | 15320 | 15290 | 411 |
| 526 | 20230912 | 112500 | 3874432630 | 15320 | 15330 | 15330 | 15300 | 533 |
| 527 | 20230912 | 112400 | 3866272310 | 15330 | 15330 | 15330 | 15320 | 1013 |
| 528 | 20230912 | 112300 | 3850747580 | 15330 | 15320 | 15330 | 15320 | 336 |
| 529 | 20230912 | 112200 | 3845599790 | 15320 | 15320 | 15330 | 15320 | 2024 |
| 530 | 20230912 | 112100 | 3814583740 | 15300 | 15300 | 15300 | 15300 | 485 |
| 531 | 20230912 | 112000 | 3807163240 | 15300 | 15290 | 15300 | 15290 | 163 |
| 532 | 20230912 | 111900 | 3804670490 | 15290 | 15290 | 15300 | 15290 | 468 |
| 533 | 20230912 | 111800 | 3797513740 | 15290 | 15290 | 15290 | 15250 | 297 |
| 534 | 20230912 | 111700 | 3792979950 | 15290 | 15270 | 15290 | 15260 | 1516 |
| 535 | 20230912 | 111600 | 3769832330 | 15270 | 15290 | 15290 | 15270 | 492 |
| 536 | 20230912 | 111500 | 3762315500 | 15290 | 15260 | 15290 | 15260 | 703 |
| 537 | 20230912 | 111400 | 3751579410 | 15260 | 15260 | 15260 | 15250 | 163 |
| 538 | 20230912 | 111300 | 3749092540 | 15260 | 15290 | 15330 | 15260 | 5303 |
| 539 | 20230912 | 111200 | 3667968410 | 15290 | 15210 | 15290 | 15210 | 3907 |
| 540 | 20230912 | 111100 | 3608369810 | 15220 | 15220 | 15220 | 15220 | 237 |
| 541 | 20230912 | 111000 | 3604762670 | 15210 | 15190 | 15220 | 15190 | 2366 |
| 542 | 20230912 | 110900 | 3568790920 | 15190 | 15180 | 15190 | 15180 | 304 |
| 543 | 20230912 | 110800 | 3564173660 | 15180 | 15190 | 15190 | 15180 | 467 |
| 544 | 20230912 | 110700 | 3557084070 | 15190 | 15190 | 15190 | 15180 | 273 |
| 545 | 20230912 | 110600 | 3552937920 | 15180 | 15170 | 15190 | 15170 | 335 |
| 546 | 20230912 | 110500 | 3547852410 | 15170 | 15110 | 15170 | 15110 | 188 |
| 547 | 20230912 | 110400 | 3545008430 | 15120 | 15170 | 15170 | 15120 | 1900 |
| 548 | 20230912 | 110300 | 3516222830 | 15170 | 15170 | 15170 | 15170 | 10 |
| 549 | 20230912 | 110200 | 3516071130 | 15180 | 15200 | 15200 | 15180 | 266 |
| 550 | 20230912 | 110100 | 3512029940 | 15200 | 15180 | 15200 | 15180 | 195 |
| 551 | 20230912 | 110000 | 3509068850 | 15190 | 15180 | 15190 | 15180 | 65 |
| 552 | 20230912 | 105900 | 3508081740 | 15180 | 15190 | 15190 | 15180 | 252 |
| 553 | 20230912 | 105800 | 3504255450 | 15190 | 15190 | 15190 | 15190 | 204 |
| 554 | 20230912 | 105700 | 3501156690 | 15200 | 15190 | 15200 | 15190 | 314 |
| 555 | 20230912 | 105600 | 3496384780 | 15200 | 15200 | 15200 | 15200 | 81 |
| 556 | 20230912 | 105500 | 3495153580 | 15200 | 15170 | 15200 | 15170 | 115 |
| 557 | 20230912 | 105400 | 3493406270 | 15170 | 15220 | 15220 | 15170 | 1352 |
| 558 | 20230912 | 105300 | 3472862300 | 15230 | 15240 | 15240 | 15230 | 191 |
| 559 | 20230912 | 105200 | 3469952850 | 15230 | 15230 | 15240 | 15230 | 188 |
| 560 | 20230912 | 105100 | 3467089420 | 15230 | 15240 | 15250 | 15230 | 1255 |
| 561 | 20230912 | 105000 | 3447968070 | 15240 | 15240 | 15240 | 15230 | 613 |
| 562 | 20230912 | 104900 | 3438628950 | 15230 | 15230 | 15230 | 15230 | 572 |
| 563 | 20230912 | 104800 | 3429917390 | 15230 | 15220 | 15230 | 15220 | 967 |
| 564 | 20230912 | 104700 | 3415193140 | 15220 | 15210 | 15220 | 15200 | 866 |
| 565 | 20230912 | 104600 | 3402015190 | 15210 | 15210 | 15220 | 15210 | 116 |
| 566 | 20230912 | 104500 | 3400250640 | 15210 | 15210 | 15210 | 15200 | 551 |
| 567 | 20230912 | 104400 | 3391874930 | 15210 | 15230 | 15230 | 15200 | 1226 |
| 568 | 20230912 | 104300 | 3373220800 | 15230 | 15230 | 15240 | 15220 | 840 |
| 569 | 20230912 | 104200 | 3360429380 | 15210 | 15220 | 15220 | 15200 | 1282 |
| 570 | 20230912 | 104100 | 3340927460 | 15230 | 15190 | 15230 | 15190 | 2387 |
| 571 | 20230912 | 104000 | 3304626190 | 15190 | 15190 | 15190 | 15180 | 152 |
| 572 | 20230912 | 103900 | 3302317560 | 15180 | 15200 | 15200 | 15180 | 347 |
| 573 | 20230912 | 103800 | 3297046560 | 15190 | 15220 | 15220 | 15190 | 378 |
| 574 | 20230912 | 103700 | 3291300250 | 15220 | 15210 | 15220 | 15190 | 593 |
| 575 | 20230912 | 103600 | 3282286140 | 15220 | 15160 | 15220 | 15150 | 4230 |
| 576 | 20230912 | 103500 | 3218072490 | 15160 | 15150 | 15160 | 15150 | 128 |
| 577 | 20230912 | 103400 | 3216133140 | 15080 | 15130 | 15170 | 15080 | 3652 |
| 578 | 20230912 | 103300 | 3160810970 | 15130 | 15080 | 15130 | 15080 | 1588 |
| 579 | 20230912 | 103200 | 3136832730 | 15070 | 15080 | 15090 | 15070 | 789 |
| 580 | 20230912 | 103100 | 3124933610 | 15070 | 15080 | 15090 | 15070 | 1748 |
| 581 | 20230912 | 103000 | 3098582650 | 15090 | 15100 | 15100 | 15090 | 406 |
| 582 | 20230912 | 102900 | 3092454700 | 15100 | 15110 | 15110 | 15100 | 99 |
| 583 | 20230912 | 102800 | 3090959210 | 15100 | 15120 | 15120 | 15100 | 208 |
| 584 | 20230912 | 102700 | 3087816030 | 15120 | 15120 | 15120 | 15080 | 1159 |
| 585 | 20230912 | 102600 | 3070329480 | 15120 | 15100 | 15120 | 15100 | 254 |
| 586 | 20230912 | 102500 | 3066493790 | 15100 | 15100 | 15110 | 15100 | 126 |
| 587 | 20230912 | 102400 | 3064590270 | 15110 | 15100 | 15130 | 15100 | 753 |
| 588 | 20230912 | 102300 | 3053209450 | 15100 | 15100 | 15110 | 15100 | 549 |
| 589 | 20230912 | 102200 | 3044919210 | 15110 | 15100 | 15110 | 15100 | 123 |
| 590 | 20230912 | 102100 | 3043060690 | 15110 | 15100 | 15110 | 15100 | 83 |
| 591 | 20230912 | 102000 | 3041806660 | 15100 | 15100 | 15100 | 15100 | 160 |
| 592 | 20230912 | 101900 | 3039390660 | 15110 | 15130 | 15130 | 15110 | 627 |
| 593 | 20230912 | 101800 | 3029910410 | 15140 | 15130 | 15140 | 15130 | 130 |
| 594 | 20230912 | 101700 | 3027942630 | 15130 | 15100 | 15130 | 15100 | 91 |
| 595 | 20230912 | 101600 | 3026565980 | 15090 | 15100 | 15130 | 15090 | 1121 |
| 596 | 20230912 | 101500 | 3009637440 | 15100 | 15140 | 15140 | 15100 | 512 |
| 597 | 20230912 | 101400 | 3001898770 | 15150 | 15200 | 15200 | 15150 | 938 |
| 598 | 20230912 | 101300 | 2987656790 | 15200 | 15150 | 15200 | 15150 | 1793 |
| 599 | 20230912 | 101200 | 2960478160 | 15150 | 15120 | 15150 | 15120 | 230 |
| 600 | 20230912 | 101100 | 2956996200 | 15110 | 15120 | 15120 | 15110 | 269 |
| 601 | 20230912 | 101000 | 2952929930 | 15100 | 15100 | 15110 | 15100 | 667 |
| 602 | 20230912 | 100900 | 2942857490 | 15070 | 15050 | 15070 | 15040 | 959 |
| 603 | 20230912 | 100800 | 2928421750 | 15050 | 15090 | 15090 | 15050 | 1582 |
| 604 | 20230912 | 100700 | 2904588600 | 15100 | 15100 | 15110 | 15100 | 1306 |
| 605 | 20230912 | 100600 | 2884867410 | 15100 | 15120 | 15120 | 15100 | 998 |
| 606 | 20230912 | 100500 | 2869786450 | 15120 | 15120 | 15120 | 15120 | 738 |
| 607 | 20230912 | 100400 | 2858627890 | 15110 | 15140 | 15140 | 15110 | 4029 |
| 608 | 20230912 | 100300 | 2797696320 | 15140 | 15140 | 15140 | 15130 | 368 |
| 609 | 20230912 | 100200 | 2792125930 | 15120 | 15110 | 15120 | 15100 | 901 |
| 610 | 20230912 | 100100 | 2778511850 | 15120 | 15120 | 15130 | 15110 | 190 |
| 611 | 20230912 | 100000 | 2775639160 | 15120 | 15140 | 15170 | 15100 | 2072 |
| 612 | 20230912 | 095900 | 2744300760 | 15140 | 15220 | 15250 | 15140 | 7425 |
| 613 | 20230912 | 095800 | 2631644980 | 15230 | 15230 | 15230 | 15220 | 323 |
| 614 | 20230912 | 095700 | 2626726140 | 15230 | 15250 | 15250 | 15230 | 164 |
| 615 | 20230912 | 095600 | 2624227230 | 15250 | 15210 | 15250 | 15200 | 713 |
| 616 | 20230912 | 095500 | 2613364710 | 15200 | 15200 | 15200 | 15200 | 334 |
| 617 | 20230912 | 095400 | 2608287910 | 15200 | 15220 | 15220 | 15200 | 734 |
| 618 | 20230912 | 095300 | 2597128930 | 15220 | 15200 | 15220 | 15200 | 39 |
| 619 | 20230912 | 095200 | 2596535370 | 15190 | 15190 | 15210 | 15190 | 3458 |
| 620 | 20230912 | 095100 | 2543975620 | 15190 | 15170 | 15190 | 15170 | 752 |
| 621 | 20230912 | 095000 | 2532554890 | 15170 | 15180 | 15180 | 15170 | 315 |
| 622 | 20230912 | 094900 | 2527773250 | 15180 | 15190 | 15190 | 15170 | 974 |
| 623 | 20230912 | 094800 | 2512987550 | 15190 | 15190 | 15190 | 15180 | 808 |
| 624 | 20230912 | 094700 | 2500715360 | 15190 | 15170 | 15190 | 15170 | 1100 |
| 625 | 20230912 | 094600 | 2484021620 | 15180 | 15190 | 15200 | 15180 | 1782 |
| 626 | 20230912 | 094500 | 2456949650 | 15180 | 15200 | 15200 | 15180 | 2095 |
| 627 | 20230912 | 094400 | 2425114800 | 15200 | 15220 | 15220 | 15200 | 402 |
| 628 | 20230912 | 094300 | 2419000920 | 15200 | 15220 | 15230 | 15200 | 881 |
| 629 | 20230912 | 094200 | 2405597090 | 15220 | 15210 | 15220 | 15210 | 594 |
| 630 | 20230912 | 094100 | 2396560680 | 15210 | 15210 | 15220 | 15210 | 38 |
| 631 | 20230912 | 094000 | 2395982460 | 15220 | 15250 | 15250 | 15220 | 1881 |
| 632 | 20230912 | 093900 | 2367337420 | 15270 | 15230 | 15270 | 15210 | 1059 |
| 633 | 20230912 | 093800 | 2351215700 | 15240 | 15200 | 15240 | 15200 | 334 |
| 634 | 20230912 | 093700 | 2346134040 | 15200 | 15230 | 15230 | 15200 | 701 |
| 635 | 20230912 | 093600 | 2335470540 | 15240 | 15260 | 15260 | 15200 | 1310 |
| 636 | 20230912 | 093500 | 2315522140 | 15260 | 15280 | 15280 | 15210 | 310 |
| 637 | 20230912 | 093400 | 2310794990 | 15260 | 15230 | 15290 | 15210 | 2779 |
| 638 | 20230912 | 093300 | 2268477200 | 15230 | 15240 | 15270 | 15230 | 879 |
| 639 | 20230912 | 093200 | 2255072550 | 15240 | 15270 | 15290 | 15240 | 1035 |
| 640 | 20230912 | 093100 | 2239277650 | 15270 | 15300 | 15300 | 15270 | 407 |
| 641 | 20230912 | 093000 | 2233057130 | 15290 | 15290 | 15300 | 15290 | 699 |
| 642 | 20230912 | 092900 | 2222368880 | 15300 | 15300 | 15310 | 15290 | 742 |
| 643 | 20230912 | 092800 | 2211017210 | 15300 | 15300 | 15300 | 15290 | 716 |
| 644 | 20230912 | 092700 | 2200067640 | 15310 | 15290 | 15330 | 15290 | 1078 |
| 645 | 20230912 | 092600 | 2183562560 | 15290 | 15280 | 15340 | 15280 | 1122 |
| 646 | 20230912 | 092500 | 2166385710 | 15280 | 15250 | 15280 | 15220 | 494 |
| 647 | 20230912 | 092400 | 2158846690 | 15220 | 15210 | 15240 | 15200 | 2544 |
| 648 | 20230912 | 092300 | 2120164840 | 15230 | 15310 | 15310 | 15200 | 4348 |
| 649 | 20230912 | 092200 | 2053922510 | 15320 | 15340 | 15350 | 15290 | 4412 |
| 650 | 20230912 | 092100 | 1986281170 | 15340 | 15300 | 15340 | 15300 | 575 |
| 651 | 20230912 | 092000 | 1977469660 | 15340 | 15360 | 15370 | 15300 | 1217 |
| 652 | 20230912 | 091900 | 1958805210 | 15370 | 15380 | 15390 | 15370 | 1619 |
| 653 | 20230912 | 091800 | 1933904900 | 15380 | 15280 | 15390 | 15280 | 685 |
| 654 | 20230912 | 091700 | 1923399420 | 15270 | 15360 | 15360 | 15260 | 3114 |
| 655 | 20230912 | 091600 | 1875726290 | 15360 | 15400 | 15400 | 15350 | 1024 |
| 656 | 20230912 | 091500 | 1859985100 | 15420 | 15450 | 15460 | 15380 | 6912 |
| 657 | 20230912 | 091400 | 1753357900 | 15450 | 15450 | 15460 | 15430 | 1598 |
| 658 | 20230912 | 091300 | 1728669470 | 15460 | 15440 | 15460 | 15410 | 3741 |
| 659 | 20230912 | 091200 | 1670962990 | 15440 | 15370 | 15440 | 15300 | 6817 |
| 660 | 20230912 | 091100 | 1566348100 | 15380 | 15450 | 15460 | 15380 | 5879 |
| 661 | 20230912 | 091000 | 1475651120 | 15450 | 15430 | 15480 | 15400 | 4088 |
| 662 | 20230912 | 090900 | 1412536570 | 15430 | 15450 | 15490 | 15410 | 12012 |
| 663 | 20230912 | 090800 | 1226643700 | 15470 | 15400 | 15470 | 15380 | 11880 |
| 664 | 20230912 | 090700 | 1043367510 | 15350 | 15350 | 15410 | 15330 | 15374 |
| 665 | 20230912 | 090600 | 807000040 | 15330 | 15340 | 15370 | 15330 | 10168 |
| 666 | 20230912 | 090500 | 650911530 | 15310 | 15250 | 15340 | 15250 | 12998 |
| 667 | 20230912 | 090400 | 451880830 | 15280 | 15280 | 15300 | 15240 | 3219 |
| 668 | 20230912 | 090300 | 402663200 | 15290 | 15300 | 15300 | 15210 | 3120 |
| 669 | 20230912 | 090200 | 355039390 | 15300 | 15230 | 15350 | 15230 | 10276 |
| 670 | 20230912 | 090100 | 197881230 | 15170 | 15160 | 15250 | 15140 | 9231 |
| 671 | 20230912 | 090000 | 57538140 | 15190 | 15000 | 15200 | 15000 | 3821 |