36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 3 | 20230918 | 201000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230918 | 200900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230918 | 200800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230918 | 200700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230918 | 200600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230918 | 200500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230918 | 200400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230918 | 200300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230918 | 200200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230918 | 200100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230918 | 200000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230918 | 195900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230918 | 195800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230918 | 195700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230918 | 195600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230918 | 195500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230918 | 195400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230918 | 195300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230918 | 195200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230918 | 195100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230918 | 195000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230918 | 194900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230918 | 194800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230918 | 194700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230918 | 194600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230918 | 194500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230918 | 194400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230918 | 194300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230918 | 194200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230918 | 194100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 33 | 20230918 | 194000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230918 | 193900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230918 | 193800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230918 | 193700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230918 | 193600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230918 | 193500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230918 | 193400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230918 | 193300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230918 | 193200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230918 | 193100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230918 | 193000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230918 | 192900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230918 | 192800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230918 | 192700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230918 | 192600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230918 | 192500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230918 | 192400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230918 | 192300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230918 | 192200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230918 | 192100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230918 | 192000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230918 | 191900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230918 | 191800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230918 | 191700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230918 | 191600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230918 | 191500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230918 | 191400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230918 | 191300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230918 | 191200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230918 | 191100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 63 | 20230918 | 191000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230918 | 190900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230918 | 190800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230918 | 190700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230918 | 190600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230918 | 190500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230918 | 190400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230918 | 190300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230918 | 190200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230918 | 190100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230918 | 190000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230918 | 185900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230918 | 185800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230918 | 185700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230918 | 185600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230918 | 185500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230918 | 185400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230918 | 185300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230918 | 185200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230918 | 185100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230918 | 185000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230918 | 184900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230918 | 184800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230918 | 184700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230918 | 184600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230918 | 184500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230918 | 184400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230918 | 184300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230918 | 184200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230918 | 184100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 93 | 20230918 | 184000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230918 | 183900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230918 | 183800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230918 | 183700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230918 | 183600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230918 | 183500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230918 | 183400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230918 | 183300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230918 | 183200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230918 | 183100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230918 | 183000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230918 | 182900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230918 | 182800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230918 | 182700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230918 | 182600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230918 | 182500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230918 | 182400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230918 | 182300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230918 | 182200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230918 | 182100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230918 | 182000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230918 | 181900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230918 | 181800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230918 | 181700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230918 | 181600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230918 | 181500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230918 | 181400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230918 | 181300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230918 | 181200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230918 | 181100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 123 | 20230918 | 181000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230918 | 180900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230918 | 180800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230918 | 180700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230918 | 180600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230918 | 180500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230918 | 180400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230918 | 180300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230918 | 180200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230918 | 180100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230918 | 180000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230918 | 175900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230918 | 175800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230918 | 175700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230918 | 175600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230918 | 175500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230918 | 175400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230918 | 175300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230918 | 175200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230918 | 175100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230918 | 175000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230918 | 174900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230918 | 174800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230918 | 174700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230918 | 174600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230918 | 174500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230918 | 174400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230918 | 174300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230918 | 174200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230918 | 174100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 153 | 20230918 | 174000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230918 | 173900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230918 | 173800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230918 | 173700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230918 | 173600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230918 | 173500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230918 | 173400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230918 | 173300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230918 | 173200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230918 | 173100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230918 | 173000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230918 | 172900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230918 | 172800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230918 | 172700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230918 | 172600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230918 | 172500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230918 | 172400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230918 | 172300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230918 | 172200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230918 | 172100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230918 | 172000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230918 | 171900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230918 | 171800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230918 | 171700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230918 | 171600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230918 | 171500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230918 | 171400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230918 | 171300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230918 | 171200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230918 | 171100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 183 | 20230918 | 171000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230918 | 170900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230918 | 170800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230918 | 170700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230918 | 170600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230918 | 170500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230918 | 170400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230918 | 170300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230918 | 170200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230918 | 170100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230918 | 170000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230918 | 165900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230918 | 165800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230918 | 165700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230918 | 165600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230918 | 165500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230918 | 165400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230918 | 165300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230918 | 165200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230918 | 165100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230918 | 165000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230918 | 164900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230918 | 164800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230918 | 164700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230918 | 164600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230918 | 164500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230918 | 164400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230918 | 164300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230918 | 164200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230918 | 164100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 213 | 20230918 | 164000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230918 | 163900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230918 | 163800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230918 | 163700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230918 | 163600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230918 | 163500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230918 | 163400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230918 | 163300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230918 | 163200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230918 | 163100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230918 | 163000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230918 | 162900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230918 | 162800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230918 | 162700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230918 | 162600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230918 | 162500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230918 | 162400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230918 | 162300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230918 | 162200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230918 | 162100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230918 | 162000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230918 | 161900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230918 | 161800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230918 | 161700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230918 | 161600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230918 | 161500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230918 | 161400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230918 | 161300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230918 | 161200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230918 | 161100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 243 | 20230918 | 161000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230918 | 160900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230918 | 160800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230918 | 160700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230918 | 160600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230918 | 160500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230918 | 160400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230918 | 160300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230918 | 160200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230918 | 160100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230918 | 160000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230918 | 155900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230918 | 155800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230918 | 155700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230918 | 155600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230918 | 155500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230918 | 155400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230918 | 155300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230918 | 155200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230918 | 155100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230918 | 155000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230918 | 154900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230918 | 154800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230918 | 154700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230918 | 154600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230918 | 154500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230918 | 154400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230918 | 154300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230918 | 154200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230918 | 154100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 273 | 20230918 | 154000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230918 | 153900 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230918 | 153800 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230918 | 153700 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230918 | 153600 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230918 | 153500 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230918 | 153400 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230918 | 153300 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230918 | 153200 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230918 | 153100 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230918 | 153000 | 10288279890 | 16190 | 16190 | 16190 | 16190 | 8098 |
| 284 | 20230918 | 152900 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20230918 | 152800 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20230918 | 152700 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20230918 | 152600 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20230918 | 152500 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20230918 | 152400 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20230918 | 152300 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20230918 | 152200 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20230918 | 152100 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20230918 | 152000 | 10157173270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20230918 | 151900 | 10157173270 | 16220 | 16190 | 16220 | 16190 | 1791 |
| 295 | 20230918 | 151800 | 10128150280 | 16200 | 16200 | 16200 | 16180 | 2061 |
| 296 | 20230918 | 151700 | 10094775490 | 16200 | 16200 | 16200 | 16190 | 144 |
| 297 | 20230918 | 151600 | 10092443760 | 16210 | 16190 | 16210 | 16180 | 1427 |
| 298 | 20230918 | 151500 | 10069331820 | 16190 | 16190 | 16200 | 16180 | 952 |
| 299 | 20230918 | 151400 | 10053917690 | 16190 | 16200 | 16200 | 16190 | 940 |
| 300 | 20230918 | 151300 | 10038695650 | 16200 | 16200 | 16200 | 16190 | 307 |
| 301 | 20230918 | 151200 | 10033724340 | 16190 | 16190 | 16200 | 16190 | 1166 |
| 302 | 20230918 | 151100 | 10014846740 | 16190 | 16200 | 16200 | 16190 | 325 |
| 303 | 20230918 | 151000 | 10009581880 | 16200 | 16200 | 16200 | 16190 | 1203 |
| 304 | 20230918 | 150900 | 9990104290 | 16200 | 16220 | 16220 | 16200 | 3165 |
| 305 | 20230918 | 150800 | 9938817770 | 16220 | 16220 | 16220 | 16210 | 216 |
| 306 | 20230918 | 150700 | 9935316280 | 16210 | 16210 | 16220 | 16210 | 347 |
| 307 | 20230918 | 150600 | 9929690610 | 16210 | 16210 | 16210 | 16200 | 627 |
| 308 | 20230918 | 150500 | 9919527270 | 16210 | 16210 | 16220 | 16200 | 2194 |
| 309 | 20230918 | 150400 | 9883975790 | 16220 | 16230 | 16230 | 16210 | 571 |
| 310 | 20230918 | 150300 | 9874714690 | 16230 | 16210 | 16230 | 16210 | 763 |
| 311 | 20230918 | 150200 | 9862335230 | 16210 | 16220 | 16230 | 16210 | 1871 |
| 312 | 20230918 | 150100 | 9831985740 | 16220 | 16220 | 16230 | 16220 | 1261 |
| 313 | 20230918 | 150000 | 9811531100 | 16230 | 16220 | 16230 | 16220 | 92 |
| 314 | 20230918 | 145900 | 9810038530 | 16220 | 16220 | 16230 | 16220 | 556 |
| 315 | 20230918 | 145800 | 9801015800 | 16210 | 16210 | 16220 | 16210 | 784 |
| 316 | 20230918 | 145700 | 9788300860 | 16210 | 16230 | 16230 | 16210 | 789 |
| 317 | 20230918 | 145600 | 9775505360 | 16230 | 16220 | 16230 | 16220 | 636 |
| 318 | 20230918 | 145500 | 9765189420 | 16230 | 16210 | 16230 | 16210 | 1226 |
| 319 | 20230918 | 145400 | 9745297220 | 16210 | 16200 | 16220 | 16200 | 1537 |
| 320 | 20230918 | 145300 | 9720387370 | 16200 | 16190 | 16200 | 16180 | 1103 |
| 321 | 20230918 | 145200 | 9702530130 | 16190 | 16180 | 16190 | 16180 | 1049 |
| 322 | 20230918 | 145100 | 9685555300 | 16180 | 16180 | 16190 | 16180 | 633 |
| 323 | 20230918 | 145000 | 9675312040 | 16190 | 16170 | 16190 | 16170 | 1619 |
| 324 | 20230918 | 144900 | 9649113450 | 16180 | 16180 | 16190 | 16170 | 2025 |
| 325 | 20230918 | 144800 | 9616354040 | 16180 | 16180 | 16190 | 16170 | 3080 |
| 326 | 20230918 | 144700 | 9566524170 | 16180 | 16190 | 16200 | 16180 | 919 |
| 327 | 20230918 | 144600 | 9551647730 | 16190 | 16190 | 16200 | 16180 | 1869 |
| 328 | 20230918 | 144500 | 9521403700 | 16190 | 16210 | 16220 | 16190 | 6924 |
| 329 | 20230918 | 144400 | 9409212110 | 16220 | 16210 | 16220 | 16210 | 396 |
| 330 | 20230918 | 144300 | 9402792910 | 16210 | 16240 | 16250 | 16210 | 3910 |
| 331 | 20230918 | 144200 | 9339390570 | 16250 | 16250 | 16250 | 16230 | 540 |
| 332 | 20230918 | 144100 | 9330621110 | 16250 | 16240 | 16250 | 16230 | 604 |
| 333 | 20230918 | 144000 | 9320813700 | 16240 | 16250 | 16260 | 16240 | 1382 |
| 334 | 20230918 | 143900 | 9298361410 | 16250 | 16260 | 16260 | 16250 | 579 |
| 335 | 20230918 | 143800 | 9288951570 | 16260 | 16250 | 16260 | 16250 | 1181 |
| 336 | 20230918 | 143700 | 9269750010 | 16250 | 16260 | 16260 | 16250 | 2219 |
| 337 | 20230918 | 143600 | 9233690860 | 16260 | 16270 | 16280 | 16250 | 4300 |
| 338 | 20230918 | 143500 | 9163785320 | 16270 | 16300 | 16300 | 16270 | 1500 |
| 339 | 20230918 | 143400 | 9139360160 | 16300 | 16290 | 16300 | 16290 | 514 |
| 340 | 20230918 | 143300 | 9130985420 | 16290 | 16290 | 16290 | 16290 | 1517 |
| 341 | 20230918 | 143200 | 9106273490 | 16290 | 16310 | 16310 | 16290 | 3752 |
| 342 | 20230918 | 143100 | 9045124250 | 16310 | 16310 | 16310 | 16310 | 945 |
| 343 | 20230918 | 143000 | 9029711300 | 16320 | 16310 | 16320 | 16310 | 2533 |
| 344 | 20230918 | 142900 | 8988397940 | 16320 | 16310 | 16340 | 16310 | 439 |
| 345 | 20230918 | 142800 | 8981236740 | 16310 | 16310 | 16330 | 16310 | 821 |
| 346 | 20230918 | 142700 | 8967843230 | 16310 | 16360 | 16370 | 16310 | 7510 |
| 347 | 20230918 | 142600 | 8845107130 | 16360 | 16370 | 16370 | 16360 | 1735 |
| 348 | 20230918 | 142500 | 8816705400 | 16380 | 16380 | 16380 | 16380 | 366 |
| 349 | 20230918 | 142400 | 8810710320 | 16380 | 16380 | 16390 | 16380 | 739 |
| 350 | 20230918 | 142300 | 8798604920 | 16390 | 16400 | 16400 | 16380 | 252 |
| 351 | 20230918 | 142200 | 8794474400 | 16400 | 16400 | 16410 | 16400 | 375 |
| 352 | 20230918 | 142100 | 8788323350 | 16400 | 16410 | 16410 | 16400 | 84 |
| 353 | 20230918 | 142000 | 8786945410 | 16420 | 16440 | 16450 | 16420 | 1697 |
| 354 | 20230918 | 141900 | 8759033080 | 16440 | 16450 | 16450 | 16440 | 250 |
| 355 | 20230918 | 141800 | 8754922580 | 16450 | 16430 | 16450 | 16410 | 1622 |
| 356 | 20230918 | 141700 | 8728246570 | 16430 | 16410 | 16430 | 16400 | 148 |
| 357 | 20230918 | 141600 | 8725817850 | 16400 | 16370 | 16400 | 16370 | 1410 |
| 358 | 20230918 | 141500 | 8702713490 | 16370 | 16380 | 16380 | 16360 | 93 |
| 359 | 20230918 | 141400 | 8701191120 | 16380 | 16380 | 16380 | 16370 | 451 |
| 360 | 20230918 | 141300 | 8693803770 | 16380 | 16350 | 16380 | 16350 | 2668 |
| 361 | 20230918 | 141200 | 8650141860 | 16350 | 16360 | 16360 | 16350 | 610 |
| 362 | 20230918 | 141100 | 8640165560 | 16360 | 16360 | 16370 | 16360 | 243 |
| 363 | 20230918 | 141000 | 8636190050 | 16350 | 16370 | 16370 | 16350 | 1363 |
| 364 | 20230918 | 140900 | 8613890750 | 16360 | 16360 | 16370 | 16360 | 74 |
| 365 | 20230918 | 140800 | 8612680090 | 16360 | 16360 | 16360 | 16360 | 69 |
| 366 | 20230918 | 140700 | 8611551250 | 16360 | 16360 | 16360 | 16360 | 312 |
| 367 | 20230918 | 140600 | 8606446930 | 16360 | 16360 | 16370 | 16360 | 66 |
| 368 | 20230918 | 140500 | 8605366590 | 16360 | 16370 | 16370 | 16360 | 1127 |
| 369 | 20230918 | 140400 | 8586917970 | 16370 | 16360 | 16380 | 16360 | 140 |
| 370 | 20230918 | 140300 | 8584626110 | 16360 | 16360 | 16360 | 16360 | 101 |
| 371 | 20230918 | 140200 | 8582973750 | 16360 | 16360 | 16360 | 16350 | 1961 |
| 372 | 20230918 | 140100 | 8550896220 | 16350 | 16360 | 16370 | 16350 | 1234 |
| 373 | 20230918 | 140000 | 8530708040 | 16360 | 16380 | 16380 | 16360 | 1936 |
| 374 | 20230918 | 135900 | 8499013160 | 16380 | 16380 | 16380 | 16360 | 474 |
| 375 | 20230918 | 135800 | 8491249320 | 16390 | 16390 | 16390 | 16390 | 900 |
| 376 | 20230918 | 135700 | 8476498320 | 16390 | 16390 | 16400 | 16390 | 1598 |
| 377 | 20230918 | 135600 | 8450305660 | 16400 | 16400 | 16400 | 16390 | 346 |
| 378 | 20230918 | 135500 | 8444631670 | 16400 | 16400 | 16400 | 16390 | 1171 |
| 379 | 20230918 | 135400 | 8425427430 | 16400 | 16380 | 16410 | 16380 | 89 |
| 380 | 20230918 | 135300 | 8423967840 | 16380 | 16360 | 16400 | 16360 | 676 |
| 381 | 20230918 | 135200 | 8412892000 | 16360 | 16370 | 16380 | 16360 | 577 |
| 382 | 20230918 | 135100 | 8403447920 | 16360 | 16360 | 16360 | 16360 | 871 |
| 383 | 20230918 | 135000 | 8389198360 | 16360 | 16390 | 16390 | 16360 | 2169 |
| 384 | 20230918 | 134900 | 8353695410 | 16390 | 16380 | 16390 | 16380 | 2142 |
| 385 | 20230918 | 134800 | 8318609080 | 16380 | 16390 | 16400 | 16380 | 2665 |
| 386 | 20230918 | 134700 | 8274924630 | 16400 | 16410 | 16410 | 16400 | 2755 |
| 387 | 20230918 | 134600 | 8229734800 | 16410 | 16430 | 16430 | 16410 | 3240 |
| 388 | 20230918 | 134500 | 8176533730 | 16430 | 16450 | 16450 | 16430 | 2534 |
| 389 | 20230918 | 134400 | 8134868390 | 16450 | 16450 | 16460 | 16450 | 414 |
| 390 | 20230918 | 134300 | 8128056960 | 16450 | 16460 | 16460 | 16450 | 194 |
| 391 | 20230918 | 134200 | 8124864780 | 16450 | 16450 | 16450 | 16440 | 590 |
| 392 | 20230918 | 134100 | 8115161250 | 16450 | 16450 | 16450 | 16440 | 40 |
| 393 | 20230918 | 134000 | 8114503630 | 16440 | 16440 | 16440 | 16440 | 194 |
| 394 | 20230918 | 133900 | 8111314270 | 16450 | 16440 | 16450 | 16430 | 178 |
| 395 | 20230918 | 133800 | 8108389170 | 16440 | 16440 | 16450 | 16440 | 1283 |
| 396 | 20230918 | 133700 | 8087296620 | 16440 | 16450 | 16450 | 16440 | 1249 |
| 397 | 20230918 | 133600 | 8066757410 | 16460 | 16460 | 16470 | 16450 | 559 |
| 398 | 20230918 | 133500 | 8057556250 | 16460 | 16460 | 16470 | 16460 | 894 |
| 399 | 20230918 | 133400 | 8042840860 | 16470 | 16470 | 16490 | 16460 | 1290 |
| 400 | 20230918 | 133300 | 8021592430 | 16480 | 16470 | 16490 | 16470 | 208 |
| 401 | 20230918 | 133200 | 8018166620 | 16490 | 16480 | 16490 | 16460 | 2040 |
| 402 | 20230918 | 133100 | 7984569320 | 16480 | 16490 | 16500 | 16470 | 282 |
| 403 | 20230918 | 133000 | 7979920320 | 16500 | 16500 | 16500 | 16470 | 2229 |
| 404 | 20230918 | 132900 | 7943196970 | 16500 | 16500 | 16500 | 16490 | 683 |
| 405 | 20230918 | 132800 | 7931928650 | 16510 | 16510 | 16520 | 16500 | 152 |
| 406 | 20230918 | 132700 | 7929419130 | 16510 | 16500 | 16510 | 16500 | 17 |
| 407 | 20230918 | 132600 | 7929138610 | 16500 | 16520 | 16520 | 16500 | 356 |
| 408 | 20230918 | 132500 | 7923263250 | 16520 | 16500 | 16520 | 16500 | 68 |
| 409 | 20230918 | 132400 | 7922140630 | 16490 | 16510 | 16550 | 16490 | 1049 |
| 410 | 20230918 | 132300 | 7904808470 | 16510 | 16490 | 16510 | 16490 | 643 |
| 411 | 20230918 | 132200 | 7894194610 | 16510 | 16490 | 16510 | 16490 | 344 |
| 412 | 20230918 | 132100 | 7888518890 | 16490 | 16500 | 16500 | 16490 | 341 |
| 413 | 20230918 | 132000 | 7882893390 | 16490 | 16500 | 16500 | 16480 | 148 |
| 414 | 20230918 | 131900 | 7880452390 | 16500 | 16490 | 16500 | 16480 | 715 |
| 415 | 20230918 | 131800 | 7868665180 | 16500 | 16540 | 16540 | 16490 | 782 |
| 416 | 20230918 | 131700 | 7855759710 | 16540 | 16510 | 16540 | 16500 | 216 |
| 417 | 20230918 | 131600 | 7852194000 | 16550 | 16560 | 16560 | 16500 | 478 |
| 418 | 20230918 | 131500 | 7844300650 | 16550 | 16550 | 16560 | 16550 | 516 |
| 419 | 20230918 | 131400 | 7835760840 | 16560 | 16550 | 16560 | 16520 | 390 |
| 420 | 20230918 | 131300 | 7829317490 | 16520 | 16530 | 16530 | 16510 | 415 |
| 421 | 20230918 | 131200 | 7822461980 | 16530 | 16540 | 16540 | 16510 | 133 |
| 422 | 20230918 | 131100 | 7820263400 | 16510 | 16500 | 16510 | 16500 | 92 |
| 423 | 20230918 | 131000 | 7818744680 | 16510 | 16520 | 16520 | 16510 | 266 |
| 424 | 20230918 | 130900 | 7814352710 | 16520 | 16500 | 16520 | 16500 | 47 |
| 425 | 20230918 | 130800 | 7813577160 | 16500 | 16500 | 16500 | 16500 | 34 |
| 426 | 20230918 | 130700 | 7813016160 | 16500 | 16590 | 16590 | 16500 | 2323 |
| 427 | 20230918 | 130600 | 7774548010 | 16600 | 16590 | 16600 | 16590 | 760 |
| 428 | 20230918 | 130500 | 7761936040 | 16600 | 16610 | 16610 | 16590 | 1302 |
| 429 | 20230918 | 130400 | 7740324180 | 16620 | 16580 | 16630 | 16580 | 1560 |
| 430 | 20230918 | 130300 | 7714418090 | 16580 | 16550 | 16580 | 16550 | 1043 |
| 431 | 20230918 | 130200 | 7697136850 | 16550 | 16520 | 16550 | 16520 | 639 |
| 432 | 20230918 | 130100 | 7686565860 | 16530 | 16520 | 16530 | 16520 | 810 |
| 433 | 20230918 | 130000 | 7673181630 | 16520 | 16510 | 16520 | 16510 | 53 |
| 434 | 20230918 | 125900 | 7672306580 | 16510 | 16520 | 16520 | 16510 | 250 |
| 435 | 20230918 | 125800 | 7668177040 | 16510 | 16490 | 16510 | 16490 | 800 |
| 436 | 20230918 | 125700 | 7654975560 | 16490 | 16500 | 16500 | 16490 | 449 |
| 437 | 20230918 | 125600 | 7647571150 | 16490 | 16490 | 16490 | 16490 | 368 |
| 438 | 20230918 | 125500 | 7641502830 | 16480 | 16480 | 16480 | 16480 | 3 |
| 439 | 20230918 | 125400 | 7641453390 | 16480 | 16500 | 16500 | 16480 | 135 |
| 440 | 20230918 | 125300 | 7639226530 | 16500 | 16470 | 16500 | 16470 | 216 |
| 441 | 20230918 | 125200 | 7635662860 | 16470 | 16490 | 16510 | 16470 | 427 |
| 442 | 20230918 | 125100 | 7628618470 | 16500 | 16470 | 16500 | 16460 | 232 |
| 443 | 20230918 | 125000 | 7624795740 | 16470 | 16450 | 16470 | 16440 | 1317 |
| 444 | 20230918 | 124900 | 7603129320 | 16450 | 16460 | 16460 | 16450 | 2676 |
| 445 | 20230918 | 124800 | 7559085260 | 16460 | 16470 | 16470 | 16460 | 381 |
| 446 | 20230918 | 124700 | 7552811790 | 16480 | 16500 | 16500 | 16470 | 342 |
| 447 | 20230918 | 124600 | 7547171140 | 16500 | 16470 | 16500 | 16470 | 95 |
| 448 | 20230918 | 124500 | 7545604700 | 16490 | 16480 | 16490 | 16460 | 869 |
| 449 | 20230918 | 124400 | 7531291470 | 16470 | 16460 | 16480 | 16460 | 92 |
| 450 | 20230918 | 124300 | 7529776640 | 16460 | 16460 | 16470 | 16450 | 431 |
| 451 | 20230918 | 124200 | 7522684560 | 16460 | 16470 | 16480 | 16450 | 845 |
| 452 | 20230918 | 124100 | 7508776750 | 16470 | 16470 | 16480 | 16460 | 1135 |
| 453 | 20230918 | 124000 | 7490084510 | 16480 | 16490 | 16500 | 16470 | 1198 |
| 454 | 20230918 | 123900 | 7470342600 | 16500 | 16520 | 16520 | 16470 | 3986 |
| 455 | 20230918 | 123800 | 7404609750 | 16520 | 16480 | 16520 | 16470 | 2187 |
| 456 | 20230918 | 123700 | 7368526540 | 16490 | 16440 | 16500 | 16440 | 2250 |
| 457 | 20230918 | 123600 | 7331501330 | 16430 | 16420 | 16430 | 16420 | 3629 |
| 458 | 20230918 | 123500 | 7271885670 | 16430 | 16410 | 16430 | 16410 | 1916 |
| 459 | 20230918 | 123400 | 7240425000 | 16420 | 16370 | 16420 | 16360 | 1149 |
| 460 | 20230918 | 123300 | 7221592360 | 16370 | 16360 | 16370 | 16360 | 86 |
| 461 | 20230918 | 123200 | 7220185300 | 16360 | 16350 | 16360 | 16350 | 1309 |
| 462 | 20230918 | 123100 | 7198779950 | 16350 | 16350 | 16350 | 16340 | 418 |
| 463 | 20230918 | 123000 | 7191945910 | 16350 | 16350 | 16350 | 16340 | 444 |
| 464 | 20230918 | 122900 | 7184689260 | 16340 | 16340 | 16350 | 16340 | 212 |
| 465 | 20230918 | 122800 | 7181223930 | 16350 | 16350 | 16350 | 16340 | 521 |
| 466 | 20230918 | 122700 | 7172705810 | 16340 | 16340 | 16350 | 16340 | 160 |
| 467 | 20230918 | 122600 | 7170091040 | 16330 | 16340 | 16340 | 16330 | 204 |
| 468 | 20230918 | 122500 | 7166758680 | 16340 | 16340 | 16350 | 16340 | 170 |
| 469 | 20230918 | 122400 | 7163980000 | 16320 | 16340 | 16340 | 16320 | 253 |
| 470 | 20230918 | 122300 | 7159848010 | 16320 | 16320 | 16320 | 16310 | 921 |
| 471 | 20230918 | 122200 | 7144821450 | 16320 | 16310 | 16320 | 16310 | 943 |
| 472 | 20230918 | 122100 | 7129431790 | 16310 | 16310 | 16310 | 16310 | 87 |
| 473 | 20230918 | 122000 | 7128012820 | 16310 | 16310 | 16310 | 16310 | 390 |
| 474 | 20230918 | 121900 | 7121651920 | 16310 | 16310 | 16310 | 16310 | 1303 |
| 475 | 20230918 | 121800 | 7100399990 | 16310 | 16300 | 16310 | 16300 | 682 |
| 476 | 20230918 | 121700 | 7089276940 | 16300 | 16300 | 16300 | 16300 | 20 |
| 477 | 20230918 | 121600 | 7088950940 | 16300 | 16290 | 16300 | 16290 | 341 |
| 478 | 20230918 | 121500 | 7083394990 | 16290 | 16300 | 16310 | 16290 | 1256 |
| 479 | 20230918 | 121400 | 7062924760 | 16310 | 16310 | 16310 | 16300 | 190 |
| 480 | 20230918 | 121300 | 7059826590 | 16300 | 16310 | 16310 | 16300 | 166 |
| 481 | 20230918 | 121200 | 7057119220 | 16310 | 16310 | 16310 | 16300 | 942 |
| 482 | 20230918 | 121100 | 7041763290 | 16310 | 16300 | 16320 | 16300 | 982 |
| 483 | 20230918 | 121000 | 7025756390 | 16300 | 16310 | 16310 | 16300 | 2435 |
| 484 | 20230918 | 120900 | 6986052320 | 16300 | 16330 | 16330 | 16300 | 8000 |
| 485 | 20230918 | 120800 | 6855501130 | 16330 | 16340 | 16340 | 16330 | 133 |
| 486 | 20230918 | 120700 | 6853329180 | 16340 | 16340 | 16340 | 16330 | 104 |
| 487 | 20230918 | 120600 | 6851630210 | 16340 | 16340 | 16340 | 16330 | 294 |
| 488 | 20230918 | 120500 | 6846826410 | 16330 | 16340 | 16340 | 16330 | 467 |
| 489 | 20230918 | 120400 | 6839195940 | 16340 | 16330 | 16340 | 16330 | 1458 |
| 490 | 20230918 | 120300 | 6815386140 | 16340 | 16340 | 16350 | 16330 | 748 |
| 491 | 20230918 | 120200 | 6803158770 | 16340 | 16340 | 16340 | 16330 | 2124 |
| 492 | 20230918 | 120100 | 6768463330 | 16350 | 16340 | 16350 | 16340 | 1794 |
| 493 | 20230918 | 120000 | 6739146470 | 16340 | 16360 | 16360 | 16340 | 1398 |
| 494 | 20230918 | 115900 | 6716288370 | 16360 | 16370 | 16380 | 16360 | 383 |
| 495 | 20230918 | 115800 | 6710021630 | 16370 | 16360 | 16370 | 16360 | 594 |
| 496 | 20230918 | 115700 | 6700301220 | 16360 | 16360 | 16360 | 16350 | 738 |
| 497 | 20230918 | 115600 | 6688228540 | 16360 | 16360 | 16370 | 16350 | 5053 |
| 498 | 20230918 | 115500 | 6605585150 | 16360 | 16390 | 16390 | 16360 | 7312 |
| 499 | 20230918 | 115400 | 6485836320 | 16400 | 16390 | 16400 | 16390 | 293 |
| 500 | 20230918 | 115300 | 6481033420 | 16400 | 16400 | 16400 | 16390 | 1927 |
| 501 | 20230918 | 115200 | 6449441240 | 16390 | 16390 | 16400 | 16390 | 866 |
| 502 | 20230918 | 115100 | 6435244090 | 16390 | 16390 | 16400 | 16390 | 280 |
| 503 | 20230918 | 115000 | 6430654870 | 16390 | 16400 | 16400 | 16390 | 1665 |
| 504 | 20230918 | 114900 | 6403353400 | 16400 | 16400 | 16400 | 16400 | 74 |
| 505 | 20230918 | 114800 | 6402139800 | 16400 | 16410 | 16410 | 16400 | 301 |
| 506 | 20230918 | 114700 | 6397202900 | 16400 | 16400 | 16400 | 16400 | 2405 |
| 507 | 20230918 | 114600 | 6357760900 | 16400 | 16410 | 16410 | 16400 | 1127 |
| 508 | 20230918 | 114500 | 6339267240 | 16420 | 16410 | 16420 | 16410 | 144 |
| 509 | 20230918 | 114400 | 6336903000 | 16410 | 16420 | 16420 | 16410 | 85 |
| 510 | 20230918 | 114300 | 6335507550 | 16410 | 16410 | 16420 | 16410 | 289 |
| 511 | 20230918 | 114200 | 6330765050 | 16410 | 16410 | 16420 | 16400 | 285 |
| 512 | 20230918 | 114100 | 6326088220 | 16410 | 16420 | 16430 | 16410 | 1532 |
| 513 | 20230918 | 114000 | 6300944610 | 16420 | 16410 | 16420 | 16410 | 107 |
| 514 | 20230918 | 113900 | 6299188290 | 16410 | 16420 | 16420 | 16410 | 1484 |
| 515 | 20230918 | 113800 | 6274830110 | 16430 | 16420 | 16430 | 16420 | 195 |
| 516 | 20230918 | 113700 | 6271627330 | 16420 | 16410 | 16430 | 16410 | 375 |
| 517 | 20230918 | 113600 | 6265470000 | 16420 | 16430 | 16430 | 16410 | 327 |
| 518 | 20230918 | 113500 | 6260099780 | 16420 | 16410 | 16420 | 16400 | 861 |
| 519 | 20230918 | 113400 | 6245970640 | 16410 | 16400 | 16410 | 16400 | 876 |
| 520 | 20230918 | 113300 | 6231595520 | 16410 | 16410 | 16410 | 16400 | 867 |
| 521 | 20230918 | 113200 | 6217376330 | 16400 | 16400 | 16410 | 16400 | 729 |
| 522 | 20230918 | 113100 | 6205420450 | 16400 | 16380 | 16400 | 16380 | 348 |
| 523 | 20230918 | 113000 | 6199718130 | 16390 | 16390 | 16400 | 16380 | 439 |
| 524 | 20230918 | 112900 | 6192523010 | 16400 | 16400 | 16410 | 16400 | 1441 |
| 525 | 20230918 | 112800 | 6168890400 | 16400 | 16400 | 16400 | 16400 | 195 |
| 526 | 20230918 | 112700 | 6165692400 | 16400 | 16390 | 16400 | 16380 | 1749 |
| 527 | 20230918 | 112600 | 6137031920 | 16380 | 16370 | 16380 | 16370 | 581 |
| 528 | 20230918 | 112500 | 6127515760 | 16370 | 16400 | 16410 | 16370 | 7891 |
| 529 | 20230918 | 112400 | 5998166580 | 16410 | 16410 | 16430 | 16400 | 761 |
| 530 | 20230918 | 112300 | 5985678520 | 16410 | 16410 | 16420 | 16400 | 1297 |
| 531 | 20230918 | 112200 | 5964396380 | 16410 | 16410 | 16430 | 16410 | 541 |
| 532 | 20230918 | 112100 | 5955518460 | 16410 | 16450 | 16450 | 16410 | 2054 |
| 533 | 20230918 | 112000 | 5921788820 | 16450 | 16430 | 16450 | 16430 | 913 |
| 534 | 20230918 | 111900 | 5906784790 | 16430 | 16440 | 16440 | 16430 | 530 |
| 535 | 20230918 | 111800 | 5898072160 | 16440 | 16460 | 16460 | 16440 | 1010 |
| 536 | 20230918 | 111700 | 5881452370 | 16460 | 16450 | 16460 | 16450 | 104 |
| 537 | 20230918 | 111600 | 5879741470 | 16440 | 16450 | 16450 | 16440 | 586 |
| 538 | 20230918 | 111500 | 5870106480 | 16450 | 16440 | 16450 | 16440 | 1242 |
| 539 | 20230918 | 111400 | 5849679100 | 16440 | 16440 | 16450 | 16430 | 632 |
| 540 | 20230918 | 111300 | 5839287760 | 16440 | 16430 | 16440 | 16430 | 92 |
| 541 | 20230918 | 111200 | 5837775300 | 16440 | 16430 | 16440 | 16430 | 98 |
| 542 | 20230918 | 111100 | 5836164230 | 16430 | 16430 | 16440 | 16430 | 414 |
| 543 | 20230918 | 111000 | 5829362160 | 16430 | 16450 | 16450 | 16430 | 613 |
| 544 | 20230918 | 110900 | 5819286170 | 16440 | 16430 | 16440 | 16430 | 423 |
| 545 | 20230918 | 110800 | 5812332450 | 16420 | 16440 | 16440 | 16420 | 324 |
| 546 | 20230918 | 110700 | 5807007930 | 16440 | 16420 | 16440 | 16420 | 192 |
| 547 | 20230918 | 110600 | 5803853290 | 16420 | 16410 | 16420 | 16410 | 148 |
| 548 | 20230918 | 110500 | 5801424600 | 16410 | 16410 | 16420 | 16400 | 1471 |
| 549 | 20230918 | 110400 | 5777292640 | 16410 | 16410 | 16430 | 16400 | 856 |
| 550 | 20230918 | 110300 | 5763234820 | 16410 | 16420 | 16420 | 16410 | 190 |
| 551 | 20230918 | 110200 | 5760116860 | 16420 | 16430 | 16430 | 16410 | 451 |
| 552 | 20230918 | 110100 | 5752714600 | 16420 | 16400 | 16420 | 16400 | 495 |
| 553 | 20230918 | 110000 | 5744593680 | 16400 | 16400 | 16420 | 16400 | 956 |
| 554 | 20230918 | 105900 | 5728906800 | 16400 | 16410 | 16410 | 16400 | 3307 |
| 555 | 20230918 | 105800 | 5674641700 | 16410 | 16410 | 16420 | 16410 | 605 |
| 556 | 20230918 | 105700 | 5664711080 | 16420 | 16410 | 16420 | 16410 | 622 |
| 557 | 20230918 | 105600 | 5654502110 | 16430 | 16430 | 16430 | 16410 | 1325 |
| 558 | 20230918 | 105500 | 5632743960 | 16430 | 16440 | 16450 | 16420 | 3553 |
| 559 | 20230918 | 105400 | 5574377710 | 16440 | 16460 | 16470 | 16440 | 2067 |
| 560 | 20230918 | 105300 | 5540374330 | 16450 | 16470 | 16480 | 16450 | 2082 |
| 561 | 20230918 | 105200 | 5506100780 | 16470 | 16480 | 16480 | 16470 | 1523 |
| 562 | 20230918 | 105100 | 5481015500 | 16480 | 16480 | 16480 | 16480 | 686 |
| 563 | 20230918 | 105000 | 5469710220 | 16480 | 16500 | 16500 | 16480 | 1169 |
| 564 | 20230918 | 104900 | 5450440350 | 16490 | 16500 | 16500 | 16490 | 2649 |
| 565 | 20230918 | 104800 | 5406746890 | 16500 | 16510 | 16510 | 16500 | 52 |
| 566 | 20230918 | 104700 | 5405888670 | 16510 | 16510 | 16510 | 16510 | 255 |
| 567 | 20230918 | 104600 | 5401678620 | 16510 | 16500 | 16510 | 16500 | 202 |
| 568 | 20230918 | 104500 | 5398345350 | 16500 | 16520 | 16520 | 16500 | 946 |
| 569 | 20230918 | 104400 | 5382734830 | 16500 | 16510 | 16520 | 16500 | 506 |
| 570 | 20230918 | 104300 | 5374383530 | 16560 | 16500 | 16560 | 16500 | 695 |
| 571 | 20230918 | 104200 | 5362890550 | 16510 | 16500 | 16510 | 16500 | 78 |
| 572 | 20230918 | 104100 | 5361602780 | 16500 | 16490 | 16510 | 16480 | 357 |
| 573 | 20230918 | 104000 | 5355715750 | 16480 | 16480 | 16490 | 16480 | 390 |
| 574 | 20230918 | 103900 | 5349288500 | 16480 | 16520 | 16520 | 16480 | 581 |
| 575 | 20230918 | 103800 | 5339705860 | 16530 | 16530 | 16530 | 16480 | 172 |
| 576 | 20230918 | 103700 | 5336871200 | 16480 | 16480 | 16500 | 16480 | 506 |
| 577 | 20230918 | 103600 | 5328526150 | 16480 | 16500 | 16500 | 16470 | 992 |
| 578 | 20230918 | 103500 | 5312169880 | 16500 | 16470 | 16500 | 16470 | 454 |
| 579 | 20230918 | 103400 | 5304690490 | 16460 | 16490 | 16490 | 16460 | 4515 |
| 580 | 20230918 | 103300 | 5230293790 | 16490 | 16510 | 16550 | 16490 | 5580 |
| 581 | 20230918 | 103200 | 5138230630 | 16500 | 16570 | 16580 | 16500 | 17571 |
| 582 | 20230918 | 103100 | 4847733950 | 16580 | 16590 | 16600 | 16570 | 1237 |
| 583 | 20230918 | 103000 | 4827222550 | 16590 | 16610 | 16610 | 16580 | 614 |
| 584 | 20230918 | 102900 | 4817028360 | 16610 | 16580 | 16610 | 16570 | 386 |
| 585 | 20230918 | 102800 | 4810623220 | 16610 | 16580 | 16610 | 16570 | 957 |
| 586 | 20230918 | 102700 | 4794761550 | 16610 | 16600 | 16610 | 16570 | 2479 |
| 587 | 20230918 | 102600 | 4753627800 | 16600 | 16610 | 16620 | 16600 | 551 |
| 588 | 20230918 | 102500 | 4744475130 | 16620 | 16620 | 16620 | 16600 | 567 |
| 589 | 20230918 | 102400 | 4735054530 | 16620 | 16610 | 16670 | 16610 | 555 |
| 590 | 20230918 | 102300 | 4725825970 | 16610 | 16600 | 16620 | 16600 | 206 |
| 591 | 20230918 | 102200 | 4722405970 | 16600 | 16600 | 16600 | 16580 | 19 |
| 592 | 20230918 | 102100 | 4722090870 | 16600 | 16590 | 16600 | 16590 | 112 |
| 593 | 20230918 | 102000 | 4720232170 | 16600 | 16590 | 16600 | 16570 | 317 |
| 594 | 20230918 | 101900 | 4714977010 | 16590 | 16580 | 16600 | 16560 | 1072 |
| 595 | 20230918 | 101800 | 4697207410 | 16560 | 16570 | 16580 | 16560 | 1670 |
| 596 | 20230918 | 101700 | 4669539500 | 16580 | 16590 | 16590 | 16580 | 589 |
| 597 | 20230918 | 101600 | 4659770710 | 16590 | 16600 | 16600 | 16590 | 1121 |
| 598 | 20230918 | 101500 | 4641172050 | 16600 | 16610 | 16620 | 16590 | 2103 |
| 599 | 20230918 | 101400 | 4606259000 | 16620 | 16620 | 16630 | 16610 | 102 |
| 600 | 20230918 | 101300 | 4604564430 | 16610 | 16670 | 16680 | 16610 | 1808 |
| 601 | 20230918 | 101200 | 4574462840 | 16690 | 16700 | 16700 | 16680 | 315 |
| 602 | 20230918 | 101100 | 4569207150 | 16710 | 16660 | 16710 | 16650 | 2123 |
| 603 | 20230918 | 101000 | 4533767300 | 16650 | 16660 | 16680 | 16650 | 1145 |
| 604 | 20230918 | 100900 | 4514687680 | 16660 | 16640 | 16660 | 16620 | 245 |
| 605 | 20230918 | 100800 | 4510609380 | 16620 | 16650 | 16650 | 16620 | 562 |
| 606 | 20230918 | 100700 | 4501257840 | 16640 | 16640 | 16650 | 16600 | 774 |
| 607 | 20230918 | 100600 | 4488403280 | 16640 | 16640 | 16640 | 16600 | 572 |
| 608 | 20230918 | 100500 | 4478887730 | 16640 | 16620 | 16640 | 16620 | 468 |
| 609 | 20230918 | 100400 | 4471104510 | 16620 | 16580 | 16620 | 16580 | 365 |
| 610 | 20230918 | 100300 | 4465045420 | 16600 | 16580 | 16600 | 16580 | 1077 |
| 611 | 20230918 | 100200 | 4447173100 | 16580 | 16560 | 16580 | 16560 | 856 |
| 612 | 20230918 | 100100 | 4432991590 | 16560 | 16570 | 16570 | 16560 | 267 |
| 613 | 20230918 | 100000 | 4428568300 | 16570 | 16560 | 16570 | 16560 | 1247 |
| 614 | 20230918 | 095900 | 4407912510 | 16560 | 16590 | 16590 | 16560 | 346 |
| 615 | 20230918 | 095800 | 4402179880 | 16590 | 16560 | 16590 | 16560 | 519 |
| 616 | 20230918 | 095700 | 4393574080 | 16560 | 16570 | 16570 | 16560 | 546 |
| 617 | 20230918 | 095600 | 4384531690 | 16560 | 16560 | 16570 | 16550 | 1575 |
| 618 | 20230918 | 095500 | 4358453200 | 16560 | 16560 | 16560 | 16550 | 248 |
| 619 | 20230918 | 095400 | 4354347170 | 16550 | 16570 | 16570 | 16550 | 548 |
| 620 | 20230918 | 095300 | 4345275760 | 16550 | 16560 | 16560 | 16540 | 1718 |
| 621 | 20230918 | 095200 | 4316845060 | 16550 | 16550 | 16550 | 16540 | 406 |
| 622 | 20230918 | 095100 | 4310127410 | 16550 | 16590 | 16600 | 16540 | 3386 |
| 623 | 20230918 | 095000 | 4254051700 | 16600 | 16560 | 16650 | 16560 | 3663 |
| 624 | 20230918 | 094900 | 4193281760 | 16560 | 16560 | 16560 | 16550 | 2681 |
| 625 | 20230918 | 094800 | 4148902380 | 16560 | 16530 | 16560 | 16530 | 1169 |
| 626 | 20230918 | 094700 | 4129564450 | 16540 | 16530 | 16560 | 16520 | 2643 |
| 627 | 20230918 | 094600 | 4085881640 | 16540 | 16600 | 16600 | 16530 | 4995 |
| 628 | 20230918 | 094500 | 4003163440 | 16600 | 16650 | 16650 | 16600 | 5649 |
| 629 | 20230918 | 094400 | 3909276330 | 16650 | 16660 | 16670 | 16650 | 5187 |
| 630 | 20230918 | 094300 | 3822894340 | 16660 | 16690 | 16700 | 16650 | 9396 |
| 631 | 20230918 | 094200 | 3666281420 | 16700 | 16730 | 16740 | 16690 | 8407 |
| 632 | 20230918 | 094100 | 3525809120 | 16740 | 16770 | 16780 | 16730 | 5176 |
| 633 | 20230918 | 094000 | 3439094620 | 16780 | 16780 | 16790 | 16780 | 637 |
| 634 | 20230918 | 093900 | 3428404700 | 16780 | 16780 | 16790 | 16770 | 234 |
| 635 | 20230918 | 093800 | 3424479050 | 16780 | 16780 | 16800 | 16770 | 1706 |
| 636 | 20230918 | 093700 | 3395844980 | 16800 | 16840 | 16850 | 16770 | 2781 |
| 637 | 20230918 | 093600 | 3349128650 | 16850 | 16870 | 16900 | 16830 | 4279 |
| 638 | 20230918 | 093500 | 3276960940 | 16900 | 16890 | 16900 | 16860 | 3868 |
| 639 | 20230918 | 093400 | 3211634830 | 16860 | 16890 | 16900 | 16850 | 1685 |
| 640 | 20230918 | 093300 | 3183180590 | 16900 | 16820 | 16900 | 16810 | 994 |
| 641 | 20230918 | 093200 | 3166441300 | 16810 | 16840 | 16840 | 16810 | 819 |
| 642 | 20230918 | 093100 | 3152667200 | 16850 | 16850 | 16900 | 16840 | 871 |
| 643 | 20230918 | 093000 | 3137982670 | 16850 | 16860 | 16890 | 16840 | 1226 |
| 644 | 20230918 | 092900 | 3117310840 | 16860 | 16780 | 16870 | 16770 | 3101 |
| 645 | 20230918 | 092800 | 3065187930 | 16780 | 16790 | 16810 | 16780 | 2014 |
| 646 | 20230918 | 092700 | 3031372670 | 16800 | 16820 | 16830 | 16800 | 1398 |
| 647 | 20230918 | 092600 | 3007863140 | 16820 | 16890 | 16890 | 16820 | 1742 |
| 648 | 20230918 | 092500 | 2978534370 | 16890 | 16750 | 16890 | 16730 | 2655 |
| 649 | 20230918 | 092400 | 2933917340 | 16740 | 16760 | 16810 | 16710 | 2583 |
| 650 | 20230918 | 092300 | 2890674050 | 16700 | 16830 | 16840 | 16700 | 10026 |
| 651 | 20230918 | 092200 | 2722652910 | 16810 | 16870 | 16880 | 16810 | 2132 |
| 652 | 20230918 | 092100 | 2686728750 | 16880 | 16900 | 16930 | 16870 | 852 |
| 653 | 20230918 | 092000 | 2672324540 | 16900 | 16880 | 16900 | 16870 | 2088 |
| 654 | 20230918 | 091900 | 2637076760 | 16900 | 16850 | 16920 | 16850 | 3444 |
| 655 | 20230918 | 091800 | 2578876240 | 16850 | 16810 | 16850 | 16800 | 3694 |
| 656 | 20230918 | 091700 | 2516788910 | 16800 | 16820 | 16820 | 16800 | 2870 |
| 657 | 20230918 | 091600 | 2468536450 | 16820 | 16900 | 16900 | 16810 | 4910 |
| 658 | 20230918 | 091500 | 2385872180 | 16900 | 16980 | 17010 | 16900 | 2514 |
| 659 | 20230918 | 091400 | 2343298720 | 17010 | 16830 | 17020 | 16830 | 1776 |
| 660 | 20230918 | 091300 | 2313203440 | 16820 | 16950 | 16950 | 16810 | 5012 |
| 661 | 20230918 | 091200 | 2228614580 | 16950 | 17070 | 17070 | 16950 | 7758 |
| 662 | 20230918 | 091100 | 2096558670 | 17070 | 17020 | 17120 | 17020 | 6286 |
| 663 | 20230918 | 091000 | 1989208160 | 17020 | 17070 | 17070 | 16970 | 5915 |
| 664 | 20230918 | 090900 | 1888574730 | 17070 | 17150 | 17210 | 17040 | 12755 |
| 665 | 20230918 | 090800 | 1669880410 | 17160 | 17150 | 17160 | 17110 | 7331 |
| 666 | 20230918 | 090700 | 1544196670 | 17160 | 17100 | 17170 | 17060 | 8515 |
| 667 | 20230918 | 090600 | 1398320420 | 17100 | 17140 | 17170 | 17080 | 13629 |
| 668 | 20230918 | 090500 | 1165001490 | 17140 | 17070 | 17160 | 17060 | 20887 |
| 669 | 20230918 | 090400 | 807281920 | 17070 | 16820 | 17070 | 16820 | 11155 |
| 670 | 20230918 | 090300 | 618222260 | 16820 | 16800 | 16830 | 16800 | 3179 |
| 671 | 20230918 | 090200 | 564807010 | 16800 | 16670 | 16900 | 16670 | 5253 |
| 672 | 20230918 | 090100 | 476716270 | 16680 | 16880 | 16880 | 16680 | 7404 |
| 673 | 20230918 | 090000 | 352677730 | 16810 | 16900 | 16920 | 16700 | 19937 |