36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 3 | 20230919 | 200600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230919 | 200500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230919 | 200400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230919 | 200300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230919 | 200200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230919 | 200100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230919 | 200000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230919 | 195900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230919 | 195800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230919 | 195700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230919 | 195600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230919 | 195500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230919 | 195400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230919 | 195300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230919 | 195200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230919 | 195100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230919 | 195000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230919 | 194900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230919 | 194800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230919 | 194700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230919 | 194600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230919 | 194500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230919 | 194400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230919 | 194300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230919 | 194200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230919 | 194100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230919 | 194000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230919 | 193900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230919 | 193800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230919 | 193700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 33 | 20230919 | 193600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230919 | 193500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230919 | 193400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230919 | 193300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230919 | 193200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230919 | 193100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230919 | 193000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230919 | 192900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230919 | 192800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230919 | 192700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230919 | 192600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230919 | 192500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230919 | 192400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230919 | 192300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230919 | 192200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230919 | 192100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230919 | 192000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230919 | 191900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230919 | 191800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230919 | 191700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230919 | 191600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230919 | 191500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230919 | 191400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230919 | 191300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230919 | 191200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230919 | 191100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230919 | 191000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230919 | 190900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230919 | 190800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230919 | 190700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 63 | 20230919 | 190600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230919 | 190500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230919 | 190400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230919 | 190300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230919 | 190200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230919 | 190100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230919 | 190000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230919 | 185900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230919 | 185800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230919 | 185700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230919 | 185600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230919 | 185500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230919 | 185400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230919 | 185300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230919 | 185200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230919 | 185100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230919 | 185000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230919 | 184900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230919 | 184800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230919 | 184700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230919 | 184600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230919 | 184500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230919 | 184400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230919 | 184300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230919 | 184200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230919 | 184100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230919 | 184000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230919 | 183900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230919 | 183800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230919 | 183700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 93 | 20230919 | 183600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230919 | 183500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230919 | 183400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230919 | 183300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230919 | 183200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230919 | 183100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230919 | 183000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230919 | 182900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230919 | 182800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230919 | 182700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230919 | 182600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230919 | 182500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230919 | 182400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230919 | 182300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230919 | 182200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230919 | 182100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230919 | 182000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230919 | 181900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230919 | 181800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230919 | 181700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230919 | 181600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230919 | 181500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230919 | 181400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230919 | 181300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230919 | 181200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230919 | 181100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230919 | 181000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230919 | 180900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230919 | 180800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230919 | 180700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 123 | 20230919 | 180600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230919 | 180500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230919 | 180400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230919 | 180300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230919 | 180200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230919 | 180100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230919 | 180000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230919 | 175900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230919 | 175800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230919 | 175700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230919 | 175600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230919 | 175500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230919 | 175400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230919 | 175300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230919 | 175200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230919 | 175100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230919 | 175000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230919 | 174900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230919 | 174800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230919 | 174700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230919 | 174600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230919 | 174500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230919 | 174400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230919 | 174300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230919 | 174200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230919 | 174100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230919 | 174000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230919 | 173900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230919 | 173800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230919 | 173700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 153 | 20230919 | 173600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230919 | 173500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230919 | 173400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230919 | 173300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230919 | 173200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230919 | 173100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230919 | 173000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230919 | 172900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230919 | 172800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230919 | 172700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230919 | 172600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230919 | 172500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230919 | 172400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230919 | 172300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230919 | 172200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230919 | 172100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230919 | 172000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230919 | 171900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230919 | 171800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230919 | 171700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230919 | 171600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230919 | 171500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230919 | 171400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230919 | 171300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230919 | 171200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230919 | 171100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230919 | 171000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230919 | 170900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230919 | 170800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230919 | 170700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 183 | 20230919 | 170600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230919 | 170500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230919 | 170400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230919 | 170300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230919 | 170200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230919 | 170100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230919 | 170000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230919 | 165900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230919 | 165800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230919 | 165700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230919 | 165600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230919 | 165500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230919 | 165400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230919 | 165300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230919 | 165200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230919 | 165100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230919 | 165000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230919 | 164900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230919 | 164800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230919 | 164700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230919 | 164600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230919 | 164500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230919 | 164400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230919 | 164300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230919 | 164200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230919 | 164100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230919 | 164000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230919 | 163900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230919 | 163800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230919 | 163700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 213 | 20230919 | 163600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230919 | 163500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230919 | 163400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230919 | 163300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230919 | 163200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230919 | 163100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230919 | 163000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230919 | 162900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230919 | 162800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230919 | 162700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230919 | 162600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230919 | 162500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230919 | 162400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230919 | 162300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230919 | 162200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230919 | 162100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230919 | 162000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230919 | 161900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230919 | 161800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230919 | 161700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230919 | 161600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230919 | 161500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230919 | 161400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230919 | 161300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230919 | 161200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230919 | 161100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230919 | 161000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230919 | 160900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230919 | 160800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230919 | 160700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 243 | 20230919 | 160600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230919 | 160500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230919 | 160400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230919 | 160300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230919 | 160200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230919 | 160100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230919 | 160000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230919 | 155900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230919 | 155800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230919 | 155700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230919 | 155600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230919 | 155500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230919 | 155400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230919 | 155300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230919 | 155200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230919 | 155100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230919 | 155000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230919 | 154900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230919 | 154800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230919 | 154700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230919 | 154600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230919 | 154500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230919 | 154400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230919 | 154300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230919 | 154200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230919 | 154100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230919 | 154000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230919 | 153900 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230919 | 153800 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230919 | 153700 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 273 | 20230919 | 153600 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230919 | 153500 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230919 | 153400 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230919 | 153300 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230919 | 153200 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230919 | 153100 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230919 | 153000 | 7024956250 | 15500 | 15500 | 15500 | 15500 | 12277 |
| 280 | 20230919 | 152900 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20230919 | 152800 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20230919 | 152700 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20230919 | 152600 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20230919 | 152500 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20230919 | 152400 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20230919 | 152300 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20230919 | 152200 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20230919 | 152100 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20230919 | 152000 | 6834662750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20230919 | 151900 | 6834662750 | 15520 | 15520 | 15530 | 15510 | 2678 |
| 291 | 20230919 | 151800 | 6793100270 | 15530 | 15560 | 15580 | 15520 | 13638 |
| 292 | 20230919 | 151700 | 6581182820 | 15580 | 15570 | 15580 | 15560 | 528 |
| 293 | 20230919 | 151600 | 6572963070 | 15570 | 15570 | 15580 | 15570 | 2788 |
| 294 | 20230919 | 151500 | 6529527520 | 15570 | 15580 | 15580 | 15560 | 332 |
| 295 | 20230919 | 151400 | 6524358260 | 15560 | 15560 | 15580 | 15560 | 2465 |
| 296 | 20230919 | 151300 | 6485969000 | 15560 | 15560 | 15560 | 15560 | 92 |
| 297 | 20230919 | 151200 | 6484537480 | 15570 | 15570 | 15570 | 15560 | 258 |
| 298 | 20230919 | 151100 | 6480522670 | 15570 | 15560 | 15570 | 15550 | 979 |
| 299 | 20230919 | 151000 | 6465295480 | 15560 | 15560 | 15560 | 15550 | 1658 |
| 300 | 20230919 | 150900 | 6439507770 | 15560 | 15550 | 15560 | 15550 | 99 |
| 301 | 20230919 | 150800 | 6437968160 | 15560 | 15570 | 15570 | 15550 | 1074 |
| 302 | 20230919 | 150700 | 6421260960 | 15560 | 15590 | 15610 | 15560 | 1624 |
| 303 | 20230919 | 150600 | 6395958840 | 15580 | 15590 | 15590 | 15580 | 100 |
| 304 | 20230919 | 150500 | 6394400430 | 15590 | 15590 | 15610 | 15580 | 929 |
| 305 | 20230919 | 150400 | 6379924300 | 15590 | 15590 | 15600 | 15590 | 141 |
| 306 | 20230919 | 150300 | 6377725140 | 15590 | 15570 | 15590 | 15570 | 246 |
| 307 | 20230919 | 150200 | 6373890580 | 15570 | 15560 | 15610 | 15550 | 702 |
| 308 | 20230919 | 150100 | 6362966150 | 15560 | 15550 | 15560 | 15550 | 708 |
| 309 | 20230919 | 150000 | 6351951600 | 15550 | 15560 | 15560 | 15550 | 710 |
| 310 | 20230919 | 145900 | 6340910480 | 15560 | 15560 | 15570 | 15560 | 735 |
| 311 | 20230919 | 145800 | 6329473860 | 15560 | 15560 | 15600 | 15560 | 831 |
| 312 | 20230919 | 145700 | 6316536260 | 15570 | 15560 | 15570 | 15560 | 236 |
| 313 | 20230919 | 145600 | 6312863680 | 15560 | 15570 | 15570 | 15550 | 182 |
| 314 | 20230919 | 145500 | 6310032830 | 15560 | 15540 | 15560 | 15540 | 698 |
| 315 | 20230919 | 145400 | 6299178040 | 15540 | 15550 | 15550 | 15540 | 171 |
| 316 | 20230919 | 145300 | 6296519530 | 15540 | 15550 | 15550 | 15540 | 609 |
| 317 | 20230919 | 145200 | 6287053070 | 15550 | 15540 | 15550 | 15540 | 444 |
| 318 | 20230919 | 145100 | 6280151100 | 15540 | 15550 | 15550 | 15540 | 86 |
| 319 | 20230919 | 145000 | 6278814520 | 15550 | 15540 | 15560 | 15530 | 303 |
| 320 | 20230919 | 144900 | 6274104310 | 15540 | 15550 | 15550 | 15530 | 718 |
| 321 | 20230919 | 144800 | 6262949330 | 15540 | 15530 | 15540 | 15530 | 512 |
| 322 | 20230919 | 144700 | 6254993510 | 15530 | 15550 | 15550 | 15530 | 2415 |
| 323 | 20230919 | 144600 | 6217456730 | 15550 | 15570 | 15570 | 15550 | 5856 |
| 324 | 20230919 | 144500 | 6126331980 | 15570 | 15580 | 15580 | 15570 | 1568 |
| 325 | 20230919 | 144400 | 6101917490 | 15580 | 15580 | 15580 | 15570 | 586 |
| 326 | 20230919 | 144300 | 6092790580 | 15580 | 15580 | 15580 | 15580 | 1027 |
| 327 | 20230919 | 144200 | 6076789920 | 15580 | 15590 | 15600 | 15580 | 514 |
| 328 | 20230919 | 144100 | 6068776750 | 15600 | 15590 | 15600 | 15590 | 155 |
| 329 | 20230919 | 144000 | 6066360100 | 15590 | 15600 | 15610 | 15590 | 422 |
| 330 | 20230919 | 143900 | 6059777720 | 15600 | 15590 | 15620 | 15590 | 656 |
| 331 | 20230919 | 143800 | 6049535380 | 15590 | 15590 | 15590 | 15590 | 119 |
| 332 | 20230919 | 143700 | 6047680170 | 15590 | 15600 | 15600 | 15590 | 129 |
| 333 | 20230919 | 143600 | 6045669040 | 15600 | 15600 | 15600 | 15590 | 117 |
| 334 | 20230919 | 143500 | 6043843880 | 15600 | 15590 | 15610 | 15590 | 2761 |
| 335 | 20230919 | 143400 | 6000773610 | 15590 | 15590 | 15590 | 15580 | 198 |
| 336 | 20230919 | 143300 | 5997687730 | 15580 | 15580 | 15590 | 15580 | 588 |
| 337 | 20230919 | 143200 | 5988521810 | 15590 | 15580 | 15590 | 15580 | 1639 |
| 338 | 20230919 | 143100 | 5962986130 | 15580 | 15580 | 15590 | 15580 | 295 |
| 339 | 20230919 | 143000 | 5958389990 | 15580 | 15610 | 15610 | 15580 | 3715 |
| 340 | 20230919 | 142900 | 5900448010 | 15640 | 15610 | 15640 | 15600 | 529 |
| 341 | 20230919 | 142800 | 5892189100 | 15610 | 15610 | 15620 | 15610 | 257 |
| 342 | 20230919 | 142700 | 5888177230 | 15610 | 15620 | 15620 | 15610 | 466 |
| 343 | 20230919 | 142600 | 5880900870 | 15620 | 15620 | 15630 | 15620 | 51 |
| 344 | 20230919 | 142500 | 5880104220 | 15620 | 15630 | 15630 | 15620 | 206 |
| 345 | 20230919 | 142400 | 5876886460 | 15630 | 15630 | 15630 | 15620 | 384 |
| 346 | 20230919 | 142300 | 5870887760 | 15630 | 15630 | 15630 | 15630 | 62 |
| 347 | 20230919 | 142200 | 5869918700 | 15630 | 15630 | 15640 | 15630 | 77 |
| 348 | 20230919 | 142100 | 5868715040 | 15640 | 15640 | 15650 | 15640 | 216 |
| 349 | 20230919 | 142000 | 5865336790 | 15640 | 15640 | 15640 | 15640 | 49 |
| 350 | 20230919 | 141900 | 5864570430 | 15640 | 15640 | 15650 | 15640 | 303 |
| 351 | 20230919 | 141800 | 5859830700 | 15640 | 15630 | 15640 | 15620 | 454 |
| 352 | 20230919 | 141700 | 5852731230 | 15620 | 15610 | 15620 | 15610 | 95 |
| 353 | 20230919 | 141600 | 5851247380 | 15610 | 15610 | 15620 | 15610 | 474 |
| 354 | 20230919 | 141500 | 5843845770 | 15610 | 15600 | 15610 | 15600 | 131 |
| 355 | 20230919 | 141400 | 5841801370 | 15590 | 15620 | 15620 | 15580 | 1352 |
| 356 | 20230919 | 141300 | 5820693790 | 15580 | 15610 | 15610 | 15580 | 1414 |
| 357 | 20230919 | 141200 | 5798644500 | 15610 | 15610 | 15610 | 15610 | 57 |
| 358 | 20230919 | 141100 | 5797754730 | 15610 | 15610 | 15620 | 15610 | 120 |
| 359 | 20230919 | 141000 | 5795881330 | 15610 | 15600 | 15610 | 15600 | 997 |
| 360 | 20230919 | 140900 | 5780325140 | 15590 | 15600 | 15600 | 15590 | 340 |
| 361 | 20230919 | 140800 | 5775022280 | 15600 | 15610 | 15610 | 15600 | 1137 |
| 362 | 20230919 | 140700 | 5757284960 | 15600 | 15600 | 15610 | 15600 | 117 |
| 363 | 20230919 | 140600 | 5755459510 | 15600 | 15610 | 15610 | 15600 | 245 |
| 364 | 20230919 | 140500 | 5751635180 | 15610 | 15600 | 15660 | 15600 | 671 |
| 365 | 20230919 | 140400 | 5741140480 | 15600 | 15600 | 15600 | 15600 | 194 |
| 366 | 20230919 | 140300 | 5738114080 | 15600 | 15600 | 15610 | 15600 | 1305 |
| 367 | 20230919 | 140200 | 5717746080 | 15600 | 15600 | 15600 | 15600 | 350 |
| 368 | 20230919 | 140100 | 5712286080 | 15600 | 15600 | 15600 | 15600 | 1012 |
| 369 | 20230919 | 140000 | 5696498880 | 15600 | 15610 | 15610 | 15600 | 499 |
| 370 | 20230919 | 135900 | 5688713400 | 15610 | 15650 | 15650 | 15610 | 1082 |
| 371 | 20230919 | 135800 | 5671818740 | 15650 | 15620 | 15650 | 15610 | 684 |
| 372 | 20230919 | 135700 | 5661136420 | 15620 | 15620 | 15620 | 15620 | 23 |
| 373 | 20230919 | 135600 | 5660777160 | 15620 | 15620 | 15620 | 15610 | 264 |
| 374 | 20230919 | 135500 | 5656655420 | 15620 | 15610 | 15620 | 15610 | 277 |
| 375 | 20230919 | 135400 | 5652331440 | 15610 | 15620 | 15620 | 15610 | 1147 |
| 376 | 20230919 | 135300 | 5634419990 | 15620 | 15630 | 15660 | 15620 | 4869 |
| 377 | 20230919 | 135200 | 5558360730 | 15640 | 15660 | 15660 | 15640 | 80 |
| 378 | 20230919 | 135100 | 5557109230 | 15660 | 15650 | 15660 | 15650 | 505 |
| 379 | 20230919 | 135000 | 5549202980 | 15630 | 15630 | 15630 | 15630 | 42 |
| 380 | 20230919 | 134900 | 5548546520 | 15630 | 15650 | 15650 | 15630 | 584 |
| 381 | 20230919 | 134800 | 5539417880 | 15650 | 15650 | 15650 | 15650 | 67 |
| 382 | 20230919 | 134700 | 5538369330 | 15650 | 15640 | 15650 | 15620 | 668 |
| 383 | 20230919 | 134600 | 5527918820 | 15640 | 15630 | 15640 | 15620 | 835 |
| 384 | 20230919 | 134500 | 5514870590 | 15630 | 15650 | 15650 | 15630 | 14 |
| 385 | 20230919 | 134400 | 5514651710 | 15620 | 15640 | 15640 | 15620 | 783 |
| 386 | 20230919 | 134300 | 5502421020 | 15650 | 15630 | 15650 | 15620 | 576 |
| 387 | 20230919 | 134200 | 5493420750 | 15650 | 15650 | 15650 | 15650 | 36 |
| 388 | 20230919 | 134100 | 5492857350 | 15650 | 15640 | 15650 | 15630 | 207 |
| 389 | 20230919 | 134000 | 5489621750 | 15630 | 15640 | 15640 | 15630 | 402 |
| 390 | 20230919 | 133900 | 5483334490 | 15630 | 15630 | 15630 | 15630 | 204 |
| 391 | 20230919 | 133800 | 5480145970 | 15610 | 15610 | 15610 | 15610 | 0 |
| 392 | 20230919 | 133700 | 5480145970 | 15610 | 15630 | 15630 | 15610 | 1114 |
| 393 | 20230919 | 133600 | 5462753590 | 15630 | 15630 | 15640 | 15630 | 20 |
| 394 | 20230919 | 133500 | 5462440880 | 15630 | 15630 | 15630 | 15630 | 22 |
| 395 | 20230919 | 133400 | 5462097020 | 15630 | 15630 | 15630 | 15620 | 788 |
| 396 | 20230919 | 133300 | 5449783430 | 15630 | 15630 | 15630 | 15630 | 57 |
| 397 | 20230919 | 133200 | 5448892520 | 15630 | 15630 | 15630 | 15630 | 44 |
| 398 | 20230919 | 133100 | 5448204800 | 15620 | 15620 | 15620 | 15620 | 0 |
| 399 | 20230919 | 133000 | 5448204800 | 15620 | 15610 | 15620 | 15600 | 821 |
| 400 | 20230919 | 132900 | 5435390960 | 15600 | 15610 | 15610 | 15600 | 779 |
| 401 | 20230919 | 132800 | 5423235170 | 15610 | 15610 | 15620 | 15610 | 3422 |
| 402 | 20230919 | 132700 | 5369802750 | 15610 | 15620 | 15620 | 15610 | 1530 |
| 403 | 20230919 | 132600 | 5345919340 | 15620 | 15630 | 15630 | 15620 | 1018 |
| 404 | 20230919 | 132500 | 5330017180 | 15630 | 15630 | 15640 | 15630 | 690 |
| 405 | 20230919 | 132400 | 5319232280 | 15640 | 15640 | 15640 | 15630 | 428 |
| 406 | 20230919 | 132300 | 5312540670 | 15640 | 15630 | 15640 | 15630 | 602 |
| 407 | 20230919 | 132200 | 5303129860 | 15630 | 15630 | 15630 | 15630 | 100 |
| 408 | 20230919 | 132100 | 5301566860 | 15630 | 15630 | 15630 | 15630 | 304 |
| 409 | 20230919 | 132000 | 5296815340 | 15630 | 15640 | 15640 | 15630 | 174 |
| 410 | 20230919 | 131900 | 5294095700 | 15640 | 15630 | 15640 | 15630 | 180 |
| 411 | 20230919 | 131800 | 5291281100 | 15630 | 15640 | 15640 | 15630 | 992 |
| 412 | 20230919 | 131700 | 5275775770 | 15640 | 15680 | 15680 | 15640 | 801 |
| 413 | 20230919 | 131600 | 5263243500 | 15640 | 15640 | 15640 | 15640 | 0 |
| 414 | 20230919 | 131500 | 5263243500 | 15640 | 15680 | 15700 | 15640 | 648 |
| 415 | 20230919 | 131400 | 5253090080 | 15680 | 15680 | 15680 | 15680 | 175 |
| 416 | 20230919 | 131300 | 5250346080 | 15680 | 15640 | 15680 | 15640 | 62 |
| 417 | 20230919 | 131200 | 5249375160 | 15640 | 15650 | 15650 | 15630 | 484 |
| 418 | 20230919 | 131100 | 5241806510 | 15660 | 15660 | 15660 | 15660 | 3 |
| 419 | 20230919 | 131000 | 5241759530 | 15650 | 15640 | 15650 | 15640 | 571 |
| 420 | 20230919 | 130900 | 5232823600 | 15650 | 15650 | 15650 | 15640 | 619 |
| 421 | 20230919 | 130800 | 5223142290 | 15680 | 15680 | 15680 | 15680 | 0 |
| 422 | 20230919 | 130700 | 5223142290 | 15680 | 15670 | 15680 | 15670 | 31 |
| 423 | 20230919 | 130600 | 5222656410 | 15680 | 15630 | 15680 | 15630 | 52 |
| 424 | 20230919 | 130500 | 5221841160 | 15630 | 15680 | 15680 | 15630 | 332 |
| 425 | 20230919 | 130400 | 5216646460 | 15680 | 15650 | 15680 | 15640 | 882 |
| 426 | 20230919 | 130300 | 5202849250 | 15650 | 15650 | 15650 | 15650 | 30 |
| 427 | 20230919 | 130200 | 5202379750 | 15650 | 15650 | 15650 | 15650 | 11 |
| 428 | 20230919 | 130100 | 5202207600 | 15650 | 15650 | 15650 | 15650 | 30 |
| 429 | 20230919 | 130000 | 5201738100 | 15650 | 15660 | 15660 | 15650 | 70 |
| 430 | 20230919 | 125900 | 5200642580 | 15640 | 15680 | 15680 | 15640 | 904 |
| 431 | 20230919 | 125800 | 5186495550 | 15700 | 15700 | 15700 | 15660 | 181 |
| 432 | 20230919 | 125700 | 5183654250 | 15660 | 15660 | 15660 | 15660 | 37 |
| 433 | 20230919 | 125600 | 5183074830 | 15650 | 15660 | 15660 | 15640 | 134 |
| 434 | 20230919 | 125500 | 5180978430 | 15640 | 15640 | 15700 | 15640 | 222 |
| 435 | 20230919 | 125400 | 5177506290 | 15610 | 15690 | 15700 | 15610 | 3348 |
| 436 | 20230919 | 125300 | 5125107910 | 15700 | 15720 | 15730 | 15680 | 3008 |
| 437 | 20230919 | 125200 | 5077849780 | 15730 | 15720 | 15730 | 15720 | 69 |
| 438 | 20230919 | 125100 | 5076764970 | 15730 | 15720 | 15730 | 15720 | 297 |
| 439 | 20230919 | 125000 | 5072095760 | 15730 | 15710 | 15730 | 15700 | 1247 |
| 440 | 20230919 | 124900 | 5052504280 | 15710 | 15720 | 15730 | 15710 | 229 |
| 441 | 20230919 | 124800 | 5048904370 | 15720 | 15720 | 15720 | 15720 | 167 |
| 442 | 20230919 | 124700 | 5046279130 | 15710 | 15730 | 15730 | 15710 | 292 |
| 443 | 20230919 | 124600 | 5041689050 | 15730 | 15740 | 15740 | 15730 | 14 |
| 444 | 20230919 | 124500 | 5041468820 | 15750 | 15730 | 15750 | 15720 | 70 |
| 445 | 20230919 | 124400 | 5040367080 | 15720 | 15740 | 15740 | 15710 | 330 |
| 446 | 20230919 | 124300 | 5035179650 | 15740 | 15750 | 15760 | 15730 | 124 |
| 447 | 20230919 | 124200 | 5033227520 | 15750 | 15740 | 15750 | 15740 | 26 |
| 448 | 20230919 | 124100 | 5032818250 | 15760 | 15760 | 15760 | 15750 | 525 |
| 449 | 20230919 | 124000 | 5024544600 | 15760 | 15730 | 15760 | 15730 | 117 |
| 450 | 20230919 | 123900 | 5022702190 | 15730 | 15710 | 15730 | 15710 | 469 |
| 451 | 20230919 | 123800 | 5015330180 | 15700 | 15700 | 15710 | 15700 | 405 |
| 452 | 20230919 | 123700 | 5008971670 | 15690 | 15690 | 15700 | 15680 | 439 |
| 453 | 20230919 | 123600 | 5002082600 | 15690 | 15680 | 15690 | 15680 | 56 |
| 454 | 20230919 | 123500 | 5001204130 | 15680 | 15670 | 15690 | 15670 | 370 |
| 455 | 20230919 | 123400 | 4995402500 | 15670 | 15680 | 15690 | 15670 | 560 |
| 456 | 20230919 | 123300 | 4986625080 | 15700 | 15690 | 15700 | 15670 | 252 |
| 457 | 20230919 | 123200 | 4982674200 | 15680 | 15680 | 15680 | 15680 | 45 |
| 458 | 20230919 | 123100 | 4981968600 | 15680 | 15680 | 15680 | 15680 | 536 |
| 459 | 20230919 | 123000 | 4973564120 | 15680 | 15690 | 15700 | 15670 | 146 |
| 460 | 20230919 | 122900 | 4971275780 | 15690 | 15690 | 15690 | 15690 | 110 |
| 461 | 20230919 | 122800 | 4969549880 | 15660 | 15660 | 15690 | 15660 | 9 |
| 462 | 20230919 | 122700 | 4969408910 | 15660 | 15640 | 15660 | 15640 | 1048 |
| 463 | 20230919 | 122600 | 4953000970 | 15640 | 15610 | 15640 | 15610 | 160 |
| 464 | 20230919 | 122500 | 4950498600 | 15610 | 15640 | 15640 | 15610 | 111 |
| 465 | 20230919 | 122400 | 4948764400 | 15640 | 15630 | 15640 | 15630 | 116 |
| 466 | 20230919 | 122300 | 4946950350 | 15630 | 15630 | 15630 | 15630 | 115 |
| 467 | 20230919 | 122200 | 4945152900 | 15610 | 15620 | 15620 | 15600 | 546 |
| 468 | 20230919 | 122100 | 4936628960 | 15630 | 15630 | 15630 | 15630 | 176 |
| 469 | 20230919 | 122000 | 4933878080 | 15630 | 15630 | 15630 | 15630 | 157 |
| 470 | 20230919 | 121900 | 4931424170 | 15640 | 15630 | 15640 | 15630 | 370 |
| 471 | 20230919 | 121800 | 4925637580 | 15640 | 15650 | 15650 | 15630 | 121 |
| 472 | 20230919 | 121700 | 4923745800 | 15650 | 15640 | 15650 | 15640 | 339 |
| 473 | 20230919 | 121600 | 4918440640 | 15640 | 15650 | 15650 | 15640 | 102 |
| 474 | 20230919 | 121500 | 4916844880 | 15650 | 15650 | 15650 | 15650 | 5 |
| 475 | 20230919 | 121400 | 4916766630 | 15650 | 15640 | 15650 | 15640 | 22 |
| 476 | 20230919 | 121300 | 4916422440 | 15650 | 15610 | 15650 | 15590 | 383 |
| 477 | 20230919 | 121200 | 4910446240 | 15610 | 15640 | 15640 | 15610 | 506 |
| 478 | 20230919 | 121100 | 4902542120 | 15630 | 15630 | 15630 | 15630 | 296 |
| 479 | 20230919 | 121000 | 4897915640 | 15630 | 15620 | 15630 | 15620 | 28 |
| 480 | 20230919 | 120900 | 4897478170 | 15620 | 15630 | 15640 | 15620 | 879 |
| 481 | 20230919 | 120800 | 4883744480 | 15620 | 15610 | 15620 | 15610 | 483 |
| 482 | 20230919 | 120700 | 4876200680 | 15610 | 15620 | 15620 | 15610 | 18 |
| 483 | 20230919 | 120600 | 4875919530 | 15620 | 15620 | 15620 | 15620 | 38 |
| 484 | 20230919 | 120500 | 4875325970 | 15620 | 15620 | 15620 | 15620 | 235 |
| 485 | 20230919 | 120400 | 4871655270 | 15620 | 15620 | 15620 | 15620 | 8 |
| 486 | 20230919 | 120300 | 4871530310 | 15620 | 15610 | 15620 | 15610 | 151 |
| 487 | 20230919 | 120200 | 4869171740 | 15590 | 15590 | 15620 | 15590 | 44 |
| 488 | 20230919 | 120100 | 4868485520 | 15580 | 15600 | 15630 | 15580 | 3363 |
| 489 | 20230919 | 120000 | 4816066280 | 15600 | 15620 | 15620 | 15600 | 5151 |
| 490 | 20230919 | 115900 | 4735705960 | 15610 | 15590 | 15610 | 15590 | 208 |
| 491 | 20230919 | 115800 | 4732461280 | 15590 | 15600 | 15600 | 15590 | 372 |
| 492 | 20230919 | 115700 | 4726661270 | 15600 | 15600 | 15600 | 15600 | 1 |
| 493 | 20230919 | 115600 | 4726645670 | 15590 | 15590 | 15590 | 15590 | 0 |
| 494 | 20230919 | 115500 | 4726645670 | 15590 | 15600 | 15600 | 15590 | 189 |
| 495 | 20230919 | 115400 | 4723699080 | 15590 | 15590 | 15600 | 15590 | 180 |
| 496 | 20230919 | 115300 | 4720892810 | 15590 | 15600 | 15620 | 15590 | 1108 |
| 497 | 20230919 | 115200 | 4703616250 | 15600 | 15620 | 15620 | 15600 | 32 |
| 498 | 20230919 | 115100 | 4703116450 | 15620 | 15580 | 15620 | 15580 | 114 |
| 499 | 20230919 | 115000 | 4701338350 | 15580 | 15580 | 15620 | 15570 | 204 |
| 500 | 20230919 | 114900 | 4698159980 | 15580 | 15620 | 15620 | 15580 | 1133 |
| 501 | 20230919 | 114800 | 4680506760 | 15620 | 15580 | 15620 | 15580 | 71 |
| 502 | 20230919 | 114700 | 4679399740 | 15580 | 15610 | 15610 | 15580 | 1521 |
| 503 | 20230919 | 114600 | 4655687730 | 15610 | 15600 | 15610 | 15600 | 85 |
| 504 | 20230919 | 114500 | 4654361710 | 15600 | 15610 | 15610 | 15600 | 5344 |
| 505 | 20230919 | 114400 | 4570989870 | 15610 | 15610 | 15620 | 15610 | 279 |
| 506 | 20230919 | 114300 | 4566634660 | 15610 | 15610 | 15610 | 15610 | 399 |
| 507 | 20230919 | 114200 | 4560406270 | 15610 | 15610 | 15620 | 15600 | 2084 |
| 508 | 20230919 | 114100 | 4527876440 | 15600 | 15620 | 15620 | 15600 | 526 |
| 509 | 20230919 | 114000 | 4519667890 | 15620 | 15620 | 15620 | 15620 | 0 |
| 510 | 20230919 | 113900 | 4519667890 | 15620 | 15590 | 15620 | 15590 | 108 |
| 511 | 20230919 | 113800 | 4517983810 | 15590 | 15610 | 15620 | 15590 | 212 |
| 512 | 20230919 | 113700 | 4514676510 | 15630 | 15580 | 15630 | 15580 | 245 |
| 513 | 20230919 | 113600 | 4510849750 | 15580 | 15600 | 15620 | 15580 | 1809 |
| 514 | 20230919 | 113500 | 4482661110 | 15630 | 15620 | 15630 | 15590 | 3046 |
| 515 | 20230919 | 113400 | 4435141780 | 15630 | 15620 | 15630 | 15610 | 719 |
| 516 | 20230919 | 113300 | 4423917580 | 15620 | 15610 | 15630 | 15610 | 984 |
| 517 | 20230919 | 113200 | 4408556440 | 15610 | 15620 | 15620 | 15610 | 481 |
| 518 | 20230919 | 113100 | 4401045470 | 15620 | 15620 | 15620 | 15620 | 360 |
| 519 | 20230919 | 113000 | 4395422270 | 15620 | 15620 | 15620 | 15620 | 1952 |
| 520 | 20230919 | 112900 | 4364932030 | 15620 | 15630 | 15640 | 15620 | 1065 |
| 521 | 20230919 | 112800 | 4348282050 | 15640 | 15630 | 15640 | 15620 | 1577 |
| 522 | 20230919 | 112700 | 4323637400 | 15630 | 15620 | 15630 | 15620 | 741 |
| 523 | 20230919 | 112600 | 4312057270 | 15630 | 15630 | 15630 | 15620 | 1591 |
| 524 | 20230919 | 112500 | 4287204350 | 15630 | 15650 | 15650 | 15630 | 298 |
| 525 | 20230919 | 112400 | 4282543900 | 15650 | 15650 | 15660 | 15640 | 222 |
| 526 | 20230919 | 112300 | 4279069180 | 15650 | 15630 | 15650 | 15630 | 513 |
| 527 | 20230919 | 112200 | 4271045670 | 15630 | 15680 | 15680 | 15630 | 142 |
| 528 | 20230919 | 112100 | 4268824710 | 15680 | 15640 | 15680 | 15640 | 196 |
| 529 | 20230919 | 112000 | 4265759100 | 15640 | 15630 | 15640 | 15620 | 1620 |
| 530 | 20230919 | 111900 | 4240438090 | 15640 | 15640 | 15640 | 15640 | 23 |
| 531 | 20230919 | 111800 | 4240078370 | 15620 | 15620 | 15620 | 15620 | 82 |
| 532 | 20230919 | 111700 | 4238797530 | 15620 | 15630 | 15630 | 15610 | 5290 |
| 533 | 20230919 | 111600 | 4156163820 | 15630 | 15630 | 15640 | 15630 | 688 |
| 534 | 20230919 | 111500 | 4145407790 | 15630 | 15660 | 15660 | 15630 | 2100 |
| 535 | 20230919 | 111400 | 4112559820 | 15660 | 15650 | 15710 | 15650 | 1337 |
| 536 | 20230919 | 111300 | 4091623350 | 15650 | 15690 | 15690 | 15650 | 2825 |
| 537 | 20230919 | 111200 | 4047370420 | 15700 | 15690 | 15700 | 15690 | 331 |
| 538 | 20230919 | 111100 | 4042176730 | 15680 | 15700 | 15700 | 15680 | 596 |
| 539 | 20230919 | 111000 | 4032827400 | 15700 | 15700 | 15710 | 15700 | 531 |
| 540 | 20230919 | 110900 | 4024490250 | 15700 | 15700 | 15700 | 15680 | 699 |
| 541 | 20230919 | 110800 | 4013522630 | 15710 | 15690 | 15720 | 15690 | 45 |
| 542 | 20230919 | 110700 | 4012816260 | 15690 | 15690 | 15720 | 15690 | 466 |
| 543 | 20230919 | 110600 | 4005502970 | 15690 | 15730 | 15730 | 15670 | 7106 |
| 544 | 20230919 | 110500 | 3893856360 | 15730 | 15740 | 15740 | 15730 | 2120 |
| 545 | 20230919 | 110400 | 3860490700 | 15740 | 15770 | 15770 | 15740 | 729 |
| 546 | 20230919 | 110300 | 3849009610 | 15770 | 15750 | 15770 | 15750 | 416 |
| 547 | 20230919 | 110200 | 3842453960 | 15770 | 15760 | 15770 | 15750 | 381 |
| 548 | 20230919 | 110100 | 3836449290 | 15760 | 15790 | 15820 | 15760 | 2905 |
| 549 | 20230919 | 110000 | 3790579050 | 15820 | 15820 | 15820 | 15820 | 42 |
| 550 | 20230919 | 105900 | 3789914610 | 15790 | 15790 | 15830 | 15780 | 162 |
| 551 | 20230919 | 105800 | 3787356330 | 15780 | 15820 | 15830 | 15780 | 559 |
| 552 | 20230919 | 105700 | 3778525320 | 15830 | 15780 | 15830 | 15780 | 539 |
| 553 | 20230919 | 105600 | 3770017000 | 15830 | 15790 | 15830 | 15780 | 156 |
| 554 | 20230919 | 105500 | 3767554620 | 15790 | 15830 | 15830 | 15790 | 531 |
| 555 | 20230919 | 105400 | 3759170090 | 15830 | 15810 | 15830 | 15800 | 1166 |
| 556 | 20230919 | 105300 | 3740746560 | 15800 | 15800 | 15810 | 15800 | 316 |
| 557 | 20230919 | 105200 | 3735751760 | 15870 | 15870 | 15880 | 15800 | 187 |
| 558 | 20230919 | 105100 | 3732784050 | 15800 | 15870 | 15870 | 15800 | 57 |
| 559 | 20230919 | 105000 | 3731881290 | 15870 | 15850 | 15880 | 15800 | 1021 |
| 560 | 20230919 | 104900 | 3715730360 | 15850 | 15800 | 15850 | 15800 | 2798 |
| 561 | 20230919 | 104800 | 3671489480 | 15800 | 15760 | 15800 | 15760 | 331 |
| 562 | 20230919 | 104700 | 3666263280 | 15760 | 15760 | 15790 | 15760 | 23 |
| 563 | 20230919 | 104600 | 3665900440 | 15750 | 15800 | 15800 | 15750 | 539 |
| 564 | 20230919 | 104500 | 3657410990 | 15800 | 15750 | 15800 | 15750 | 18 |
| 565 | 20230919 | 104400 | 3657126740 | 15800 | 15740 | 15810 | 15730 | 104 |
| 566 | 20230919 | 104300 | 3655484310 | 15810 | 15780 | 15810 | 15720 | 4838 |
| 567 | 20230919 | 104200 | 3579338920 | 15780 | 15770 | 15810 | 15770 | 811 |
| 568 | 20230919 | 104100 | 3566542820 | 15760 | 15770 | 15770 | 15750 | 2248 |
| 569 | 20230919 | 104000 | 3531128580 | 15770 | 15810 | 15810 | 15760 | 716 |
| 570 | 20230919 | 103900 | 3519834890 | 15810 | 15810 | 15820 | 15810 | 273 |
| 571 | 20230919 | 103800 | 3515518750 | 15800 | 15770 | 15800 | 15770 | 623 |
| 572 | 20230919 | 103700 | 3505675830 | 15760 | 15770 | 15770 | 15750 | 2459 |
| 573 | 20230919 | 103600 | 3466918060 | 15770 | 15790 | 15790 | 15770 | 353 |
| 574 | 20230919 | 103500 | 3461347430 | 15780 | 15780 | 15790 | 15780 | 566 |
| 575 | 20230919 | 103400 | 3452414620 | 15780 | 15800 | 15800 | 15780 | 2721 |
| 576 | 20230919 | 103300 | 3409438340 | 15800 | 15810 | 15810 | 15800 | 162 |
| 577 | 20230919 | 103200 | 3406877420 | 15820 | 15800 | 15820 | 15790 | 275 |
| 578 | 20230919 | 103100 | 3402532290 | 15800 | 15830 | 15830 | 15800 | 2148 |
| 579 | 20230919 | 103000 | 3368559580 | 15830 | 15820 | 15830 | 15820 | 77 |
| 580 | 20230919 | 102900 | 3367341270 | 15830 | 15810 | 15830 | 15810 | 618 |
| 581 | 20230919 | 102800 | 3357569190 | 15810 | 15830 | 15840 | 15810 | 1656 |
| 582 | 20230919 | 102700 | 3331372920 | 15830 | 15880 | 15880 | 15830 | 1430 |
| 583 | 20230919 | 102600 | 3308721850 | 15890 | 15860 | 15890 | 15840 | 1722 |
| 584 | 20230919 | 102500 | 3281427520 | 15860 | 15850 | 15860 | 15850 | 511 |
| 585 | 20230919 | 102400 | 3273327050 | 15840 | 15850 | 15890 | 15840 | 2845 |
| 586 | 20230919 | 102300 | 3228257460 | 15840 | 15840 | 15850 | 15840 | 448 |
| 587 | 20230919 | 102200 | 3221160820 | 15850 | 15850 | 15850 | 15770 | 54 |
| 588 | 20230919 | 102100 | 3220308920 | 15760 | 15760 | 15790 | 15740 | 1687 |
| 589 | 20230919 | 102000 | 3193705570 | 15810 | 15760 | 15850 | 15730 | 4407 |
| 590 | 20230919 | 101900 | 3124032410 | 15760 | 15750 | 15760 | 15730 | 2973 |
| 591 | 20230919 | 101800 | 3077220080 | 15750 | 15800 | 15800 | 15750 | 1053 |
| 592 | 20230919 | 101700 | 3060616660 | 15760 | 15750 | 15800 | 15730 | 3240 |
| 593 | 20230919 | 101600 | 3009544230 | 15740 | 15790 | 15800 | 15740 | 3384 |
| 594 | 20230919 | 101500 | 2956211900 | 15800 | 15800 | 15810 | 15790 | 2045 |
| 595 | 20230919 | 101400 | 2923905380 | 15810 | 15810 | 15820 | 15800 | 4494 |
| 596 | 20230919 | 101300 | 2852853930 | 15810 | 15830 | 15830 | 15810 | 1570 |
| 597 | 20230919 | 101200 | 2828023440 | 15840 | 15840 | 15840 | 15820 | 1123 |
| 598 | 20230919 | 101100 | 2810249080 | 15840 | 15880 | 15880 | 15840 | 1292 |
| 599 | 20230919 | 101000 | 2789778480 | 15870 | 15850 | 15880 | 15850 | 630 |
| 600 | 20230919 | 100900 | 2779787910 | 15840 | 15880 | 15880 | 15840 | 5689 |
| 601 | 20230919 | 100800 | 2689581410 | 15880 | 15910 | 15920 | 15880 | 3454 |
| 602 | 20230919 | 100700 | 2634653040 | 15910 | 15890 | 15920 | 15890 | 2296 |
| 603 | 20230919 | 100600 | 2598138420 | 15900 | 15900 | 15910 | 15890 | 1004 |
| 604 | 20230919 | 100500 | 2582181070 | 15910 | 15900 | 15910 | 15900 | 762 |
| 605 | 20230919 | 100400 | 2570063670 | 15900 | 15910 | 15920 | 15900 | 594 |
| 606 | 20230919 | 100300 | 2560615030 | 15900 | 15950 | 15960 | 15900 | 1384 |
| 607 | 20230919 | 100200 | 2538574690 | 15950 | 15980 | 15980 | 15940 | 241 |
| 608 | 20230919 | 100100 | 2534731320 | 15940 | 15950 | 15980 | 15930 | 788 |
| 609 | 20230919 | 100000 | 2522167810 | 15930 | 15900 | 15990 | 15890 | 8468 |
| 610 | 20230919 | 095900 | 2387212740 | 15900 | 15920 | 15920 | 15880 | 2483 |
| 611 | 20230919 | 095800 | 2347757370 | 15900 | 15940 | 15940 | 15900 | 4622 |
| 612 | 20230919 | 095700 | 2274211080 | 15940 | 15960 | 15960 | 15940 | 662 |
| 613 | 20230919 | 095600 | 2263653920 | 15960 | 15930 | 15960 | 15920 | 2543 |
| 614 | 20230919 | 095500 | 2223124690 | 15930 | 15940 | 15960 | 15900 | 8110 |
| 615 | 20230919 | 095400 | 2093953670 | 15940 | 16020 | 16020 | 15940 | 2157 |
| 616 | 20230919 | 095300 | 2059530250 | 16020 | 16030 | 16050 | 15990 | 5563 |
| 617 | 20230919 | 095200 | 1970484970 | 16050 | 16090 | 16090 | 16020 | 2486 |
| 618 | 20230919 | 095100 | 1930571710 | 16090 | 16140 | 16140 | 16070 | 5046 |
| 619 | 20230919 | 095000 | 1849298440 | 16150 | 16160 | 16180 | 16140 | 440 |
| 620 | 20230919 | 094900 | 1842195210 | 16170 | 16200 | 16200 | 16150 | 5746 |
| 621 | 20230919 | 094800 | 1749295250 | 16200 | 16200 | 16210 | 16190 | 326 |
| 622 | 20230919 | 094700 | 1744014310 | 16190 | 16190 | 16190 | 16190 | 826 |
| 623 | 20230919 | 094600 | 1730641370 | 16190 | 16210 | 16210 | 16190 | 2473 |
| 624 | 20230919 | 094500 | 1690596730 | 16210 | 16240 | 16240 | 16200 | 941 |
| 625 | 20230919 | 094400 | 1675345760 | 16250 | 16260 | 16260 | 16250 | 12 |
| 626 | 20230919 | 094300 | 1675150750 | 16270 | 16280 | 16280 | 16200 | 822 |
| 627 | 20230919 | 094200 | 1661807630 | 16270 | 16200 | 16270 | 16200 | 1961 |
| 628 | 20230919 | 094100 | 1629990050 | 16210 | 16220 | 16220 | 16200 | 3073 |
| 629 | 20230919 | 094000 | 1580197640 | 16210 | 16200 | 16240 | 16190 | 5525 |
| 630 | 20230919 | 093900 | 1490633160 | 16200 | 16210 | 16220 | 16200 | 2395 |
| 631 | 20230919 | 093800 | 1451822210 | 16210 | 16240 | 16240 | 16210 | 2894 |
| 632 | 20230919 | 093700 | 1404872580 | 16240 | 16250 | 16250 | 16230 | 1809 |
| 633 | 20230919 | 093600 | 1375503710 | 16240 | 16260 | 16270 | 16240 | 1196 |
| 634 | 20230919 | 093500 | 1356071310 | 16250 | 16260 | 16270 | 16250 | 4445 |
| 635 | 20230919 | 093400 | 1283825070 | 16280 | 16300 | 16300 | 16270 | 2474 |
| 636 | 20230919 | 093300 | 1243565790 | 16320 | 16270 | 16320 | 16270 | 197 |
| 637 | 20230919 | 093200 | 1240353560 | 16280 | 16290 | 16290 | 16280 | 674 |
| 638 | 20230919 | 093100 | 1229380830 | 16320 | 16290 | 16320 | 16280 | 2457 |
| 639 | 20230919 | 093000 | 1189350460 | 16300 | 16300 | 16300 | 16290 | 975 |
| 640 | 20230919 | 092900 | 1173464220 | 16280 | 16290 | 16300 | 16280 | 1945 |
| 641 | 20230919 | 092800 | 1141789210 | 16290 | 16310 | 16320 | 16290 | 1230 |
| 642 | 20230919 | 092700 | 1121741190 | 16310 | 16370 | 16370 | 16300 | 2786 |
| 643 | 20230919 | 092600 | 1076202910 | 16380 | 16390 | 16390 | 16380 | 1118 |
| 644 | 20230919 | 092500 | 1057886770 | 16390 | 16400 | 16400 | 16390 | 1122 |
| 645 | 20230919 | 092400 | 1039491750 | 16380 | 16380 | 16400 | 16380 | 2923 |
| 646 | 20230919 | 092300 | 991589650 | 16380 | 16400 | 16400 | 16380 | 413 |
| 647 | 20230919 | 092200 | 984821100 | 16410 | 16400 | 16440 | 16400 | 779 |
| 648 | 20230919 | 092100 | 972027370 | 16390 | 16400 | 16450 | 16380 | 1488 |
| 649 | 20230919 | 092000 | 947589600 | 16400 | 16450 | 16460 | 16390 | 5329 |
| 650 | 20230919 | 091900 | 859964810 | 16460 | 16450 | 16470 | 16450 | 842 |
| 651 | 20230919 | 091800 | 846111030 | 16480 | 16440 | 16480 | 16440 | 6456 |
| 652 | 20230919 | 091700 | 739824440 | 16430 | 16360 | 16430 | 16360 | 2798 |
| 653 | 20230919 | 091600 | 693914690 | 16360 | 16320 | 16410 | 16320 | 2078 |
| 654 | 20230919 | 091500 | 659917000 | 16320 | 16340 | 16340 | 16320 | 3124 |
| 655 | 20230919 | 091400 | 608919080 | 16340 | 16360 | 16360 | 16330 | 2066 |
| 656 | 20230919 | 091300 | 575137750 | 16360 | 16380 | 16400 | 16360 | 2724 |
| 657 | 20230919 | 091200 | 530538770 | 16380 | 16460 | 16460 | 16370 | 1225 |
| 658 | 20230919 | 091100 | 510463120 | 16410 | 16410 | 16460 | 16410 | 3357 |
| 659 | 20230919 | 091000 | 455292630 | 16410 | 16360 | 16410 | 16360 | 812 |
| 660 | 20230919 | 090900 | 441998950 | 16360 | 16420 | 16470 | 16350 | 3415 |
| 661 | 20230919 | 090800 | 385925910 | 16420 | 16360 | 16460 | 16360 | 4761 |
| 662 | 20230919 | 090700 | 307836360 | 16360 | 16310 | 16360 | 16300 | 2194 |
| 663 | 20230919 | 090600 | 271989640 | 16350 | 16300 | 16350 | 16290 | 413 |
| 664 | 20230919 | 090500 | 265255050 | 16290 | 16370 | 16370 | 16290 | 5193 |
| 665 | 20230919 | 090400 | 180485200 | 16340 | 16290 | 16370 | 16290 | 3051 |
| 666 | 20230919 | 090300 | 130648940 | 16320 | 16320 | 16320 | 16280 | 1289 |
| 667 | 20230919 | 090200 | 109618180 | 16320 | 16270 | 16340 | 16250 | 2973 |
| 668 | 20230919 | 090100 | 61140810 | 16340 | 16290 | 16370 | 16270 | 2072 |
| 669 | 20230919 | 090000 | 27302820 | 16270 | 16220 | 16270 | 16220 | 1672 |