36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 3 | 20230920 | 200800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20230920 | 200700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20230920 | 200600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20230920 | 200500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20230920 | 200400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20230920 | 200300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20230920 | 200200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20230920 | 200100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20230920 | 200000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20230920 | 195900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20230920 | 195800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20230920 | 195700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20230920 | 195600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20230920 | 195500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20230920 | 195400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20230920 | 195300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20230920 | 195200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20230920 | 195100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20230920 | 195000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20230920 | 194900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20230920 | 194800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20230920 | 194700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20230920 | 194600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20230920 | 194500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20230920 | 194400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20230920 | 194300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20230920 | 194200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20230920 | 194100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20230920 | 194000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20230920 | 193900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 33 | 20230920 | 193800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20230920 | 193700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20230920 | 193600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20230920 | 193500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20230920 | 193400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20230920 | 193300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20230920 | 193200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20230920 | 193100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20230920 | 193000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20230920 | 192900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20230920 | 192800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20230920 | 192700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20230920 | 192600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20230920 | 192500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20230920 | 192400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20230920 | 192300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20230920 | 192200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20230920 | 192100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20230920 | 192000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20230920 | 191900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20230920 | 191800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20230920 | 191700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20230920 | 191600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20230920 | 191500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20230920 | 191400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20230920 | 191300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20230920 | 191200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20230920 | 191100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20230920 | 191000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20230920 | 190900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 63 | 20230920 | 190800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20230920 | 190700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20230920 | 190600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20230920 | 190500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20230920 | 190400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20230920 | 190300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20230920 | 190200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20230920 | 190100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20230920 | 190000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20230920 | 185900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20230920 | 185800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20230920 | 185700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20230920 | 185600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20230920 | 185500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20230920 | 185400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20230920 | 185300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20230920 | 185200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20230920 | 185100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20230920 | 185000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20230920 | 184900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20230920 | 184800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20230920 | 184700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20230920 | 184600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20230920 | 184500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20230920 | 184400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20230920 | 184300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20230920 | 184200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20230920 | 184100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20230920 | 184000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20230920 | 183900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 93 | 20230920 | 183800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20230920 | 183700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20230920 | 183600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20230920 | 183500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20230920 | 183400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20230920 | 183300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20230920 | 183200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20230920 | 183100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20230920 | 183000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20230920 | 182900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20230920 | 182800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20230920 | 182700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20230920 | 182600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20230920 | 182500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20230920 | 182400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20230920 | 182300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20230920 | 182200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20230920 | 182100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20230920 | 182000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20230920 | 181900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20230920 | 181800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20230920 | 181700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20230920 | 181600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20230920 | 181500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20230920 | 181400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20230920 | 181300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20230920 | 181200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20230920 | 181100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20230920 | 181000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20230920 | 180900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 123 | 20230920 | 180800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20230920 | 180700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20230920 | 180600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20230920 | 180500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20230920 | 180400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20230920 | 180300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20230920 | 180200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20230920 | 180100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20230920 | 180000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20230920 | 175900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20230920 | 175800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20230920 | 175700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20230920 | 175600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20230920 | 175500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20230920 | 175400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20230920 | 175300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20230920 | 175200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20230920 | 175100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20230920 | 175000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20230920 | 174900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20230920 | 174800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20230920 | 174700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20230920 | 174600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20230920 | 174500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20230920 | 174400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20230920 | 174300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20230920 | 174200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20230920 | 174100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20230920 | 174000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20230920 | 173900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 153 | 20230920 | 173800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20230920 | 173700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20230920 | 173600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20230920 | 173500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20230920 | 173400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20230920 | 173300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20230920 | 173200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20230920 | 173100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20230920 | 173000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20230920 | 172900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20230920 | 172800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20230920 | 172700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20230920 | 172600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20230920 | 172500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20230920 | 172400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20230920 | 172300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20230920 | 172200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20230920 | 172100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20230920 | 172000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20230920 | 171900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20230920 | 171800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20230920 | 171700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20230920 | 171600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20230920 | 171500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20230920 | 171400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20230920 | 171300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20230920 | 171200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20230920 | 171100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20230920 | 171000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20230920 | 170900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 183 | 20230920 | 170800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20230920 | 170700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20230920 | 170600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20230920 | 170500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20230920 | 170400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20230920 | 170300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20230920 | 170200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20230920 | 170100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20230920 | 170000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20230920 | 165900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20230920 | 165800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20230920 | 165700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20230920 | 165600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20230920 | 165500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20230920 | 165400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20230920 | 165300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20230920 | 165200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20230920 | 165100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20230920 | 165000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20230920 | 164900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20230920 | 164800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20230920 | 164700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20230920 | 164600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20230920 | 164500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20230920 | 164400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20230920 | 164300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20230920 | 164200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20230920 | 164100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20230920 | 164000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20230920 | 163900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 213 | 20230920 | 163800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20230920 | 163700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20230920 | 163600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20230920 | 163500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20230920 | 163400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20230920 | 163300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20230920 | 163200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20230920 | 163100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20230920 | 163000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20230920 | 162900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20230920 | 162800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20230920 | 162700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20230920 | 162600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20230920 | 162500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20230920 | 162400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20230920 | 162300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20230920 | 162200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20230920 | 162100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20230920 | 162000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20230920 | 161900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20230920 | 161800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20230920 | 161700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20230920 | 161600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20230920 | 161500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20230920 | 161400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20230920 | 161300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20230920 | 161200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20230920 | 161100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20230920 | 161000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20230920 | 160900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 243 | 20230920 | 160800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20230920 | 160700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20230920 | 160600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20230920 | 160500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20230920 | 160400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20230920 | 160300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20230920 | 160200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20230920 | 160100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20230920 | 160000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20230920 | 155900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20230920 | 155800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20230920 | 155700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20230920 | 155600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20230920 | 155500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20230920 | 155400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20230920 | 155300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20230920 | 155200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20230920 | 155100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20230920 | 155000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20230920 | 154900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20230920 | 154800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20230920 | 154700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20230920 | 154600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20230920 | 154500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20230920 | 154400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20230920 | 154300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20230920 | 154200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20230920 | 154100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20230920 | 154000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20230920 | 153900 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 273 | 20230920 | 153800 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20230920 | 153700 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20230920 | 153600 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20230920 | 153500 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20230920 | 153400 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20230920 | 153300 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20230920 | 153200 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20230920 | 153100 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20230920 | 153000 | 14831815400 | 16490 | 16490 | 16490 | 16490 | 26126 |
| 282 | 20230920 | 152900 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20230920 | 152800 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20230920 | 152700 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20230920 | 152600 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20230920 | 152500 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20230920 | 152400 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20230920 | 152300 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20230920 | 152200 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20230920 | 152100 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20230920 | 152000 | 14400997660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20230920 | 151900 | 14400997660 | 16380 | 16350 | 16380 | 16340 | 3101 |
| 293 | 20230920 | 151800 | 14350289380 | 16360 | 16350 | 16370 | 16350 | 2032 |
| 294 | 20230920 | 151700 | 14317049900 | 16360 | 16350 | 16360 | 16350 | 910 |
| 295 | 20230920 | 151600 | 14302169820 | 16360 | 16370 | 16370 | 16350 | 1135 |
| 296 | 20230920 | 151500 | 14283597960 | 16380 | 16370 | 16390 | 16360 | 1484 |
| 297 | 20230920 | 151400 | 14259289830 | 16380 | 16340 | 16380 | 16330 | 794 |
| 298 | 20230920 | 151300 | 14246305640 | 16330 | 16350 | 16360 | 16320 | 2142 |
| 299 | 20230920 | 151200 | 14211310940 | 16360 | 16370 | 16370 | 16350 | 4909 |
| 300 | 20230920 | 151100 | 14130972490 | 16370 | 16370 | 16380 | 16360 | 604 |
| 301 | 20230920 | 151000 | 14121085830 | 16360 | 16340 | 16380 | 16340 | 198 |
| 302 | 20230920 | 150900 | 14117846930 | 16350 | 16330 | 16350 | 16320 | 1335 |
| 303 | 20230920 | 150800 | 14096026530 | 16330 | 16340 | 16350 | 16320 | 1156 |
| 304 | 20230920 | 150700 | 14077146200 | 16350 | 16360 | 16390 | 16340 | 1144 |
| 305 | 20230920 | 150600 | 14058442180 | 16370 | 16380 | 16380 | 16350 | 130 |
| 306 | 20230920 | 150500 | 14056315300 | 16360 | 16320 | 16400 | 16320 | 2379 |
| 307 | 20230920 | 150400 | 14017374180 | 16310 | 16320 | 16350 | 16310 | 736 |
| 308 | 20230920 | 150300 | 14005363970 | 16320 | 16310 | 16320 | 16300 | 2433 |
| 309 | 20230920 | 150200 | 13965697760 | 16310 | 16320 | 16320 | 16310 | 754 |
| 310 | 20230920 | 150100 | 13953398210 | 16320 | 16340 | 16350 | 16300 | 3777 |
| 311 | 20230920 | 150000 | 13891787520 | 16340 | 16360 | 16380 | 16340 | 2610 |
| 312 | 20230920 | 145900 | 13849115010 | 16350 | 16380 | 16390 | 16350 | 555 |
| 313 | 20230920 | 145800 | 13840029970 | 16380 | 16400 | 16400 | 16350 | 174 |
| 314 | 20230920 | 145700 | 13837182020 | 16370 | 16400 | 16410 | 16360 | 1489 |
| 315 | 20230920 | 145600 | 13812788350 | 16420 | 16380 | 16430 | 16380 | 1626 |
| 316 | 20230920 | 145500 | 13786131690 | 16390 | 16400 | 16400 | 16380 | 744 |
| 317 | 20230920 | 145400 | 13773938020 | 16390 | 16400 | 16400 | 16390 | 538 |
| 318 | 20230920 | 145300 | 13765116630 | 16400 | 16390 | 16400 | 16360 | 1621 |
| 319 | 20230920 | 145200 | 13738556740 | 16390 | 16380 | 16390 | 16360 | 437 |
| 320 | 20230920 | 145100 | 13731398230 | 16370 | 16390 | 16400 | 16370 | 561 |
| 321 | 20230920 | 145000 | 13722203920 | 16400 | 16390 | 16400 | 16390 | 201 |
| 322 | 20230920 | 144900 | 13718908240 | 16390 | 16370 | 16400 | 16340 | 775 |
| 323 | 20230920 | 144800 | 13706216690 | 16340 | 16370 | 16390 | 16340 | 2317 |
| 324 | 20230920 | 144700 | 13668291860 | 16380 | 16370 | 16380 | 16370 | 299 |
| 325 | 20230920 | 144600 | 13663396680 | 16370 | 16380 | 16380 | 16370 | 411 |
| 326 | 20230920 | 144500 | 13656666000 | 16390 | 16370 | 16390 | 16360 | 3465 |
| 327 | 20230920 | 144400 | 13599943820 | 16360 | 16360 | 16370 | 16340 | 2947 |
| 328 | 20230920 | 144300 | 13551731010 | 16360 | 16380 | 16400 | 16350 | 2420 |
| 329 | 20230920 | 144200 | 13512142690 | 16380 | 16410 | 16420 | 16370 | 2114 |
| 330 | 20230920 | 144100 | 13477462510 | 16420 | 16420 | 16420 | 16410 | 1781 |
| 331 | 20230920 | 144000 | 13448221060 | 16420 | 16390 | 16420 | 16360 | 2136 |
| 332 | 20230920 | 143900 | 13413219460 | 16390 | 16380 | 16390 | 16360 | 1506 |
| 333 | 20230920 | 143800 | 13388553340 | 16370 | 16370 | 16390 | 16360 | 1004 |
| 334 | 20230920 | 143700 | 13372116270 | 16360 | 16390 | 16400 | 16360 | 1586 |
| 335 | 20230920 | 143600 | 13346130180 | 16400 | 16400 | 16400 | 16390 | 990 |
| 336 | 20230920 | 143500 | 13329900550 | 16400 | 16380 | 16400 | 16370 | 720 |
| 337 | 20230920 | 143400 | 13318106230 | 16370 | 16380 | 16380 | 16360 | 755 |
| 338 | 20230920 | 143300 | 13305749130 | 16370 | 16370 | 16390 | 16370 | 483 |
| 339 | 20230920 | 143200 | 13297837720 | 16360 | 16380 | 16400 | 16360 | 953 |
| 340 | 20230920 | 143100 | 13282228160 | 16380 | 16420 | 16420 | 16380 | 2937 |
| 341 | 20230920 | 143000 | 13234057980 | 16420 | 16450 | 16450 | 16410 | 939 |
| 342 | 20230920 | 142900 | 13218639710 | 16450 | 16480 | 16480 | 16440 | 4178 |
| 343 | 20230920 | 142800 | 13149838770 | 16480 | 16480 | 16490 | 16470 | 539 |
| 344 | 20230920 | 142700 | 13140957210 | 16480 | 16480 | 16490 | 16470 | 1117 |
| 345 | 20230920 | 142600 | 13122539900 | 16490 | 16440 | 16490 | 16440 | 5566 |
| 346 | 20230920 | 142500 | 13030873020 | 16440 | 16430 | 16440 | 16430 | 1775 |
| 347 | 20230920 | 142400 | 13001697810 | 16420 | 16420 | 16440 | 16420 | 2571 |
| 348 | 20230920 | 142300 | 12959445120 | 16420 | 16420 | 16430 | 16420 | 1104 |
| 349 | 20230920 | 142200 | 12941311180 | 16430 | 16410 | 16430 | 16410 | 167 |
| 350 | 20230920 | 142100 | 12938567690 | 16420 | 16420 | 16430 | 16410 | 416 |
| 351 | 20230920 | 142000 | 12931739560 | 16430 | 16440 | 16440 | 16420 | 1192 |
| 352 | 20230920 | 141900 | 12912156730 | 16440 | 16410 | 16450 | 16410 | 2719 |
| 353 | 20230920 | 141800 | 12867453190 | 16400 | 16370 | 16410 | 16370 | 605 |
| 354 | 20230920 | 141700 | 12857532540 | 16380 | 16380 | 16400 | 16370 | 1081 |
| 355 | 20230920 | 141600 | 12839819920 | 16380 | 16400 | 16400 | 16380 | 1213 |
| 356 | 20230920 | 141500 | 12819935370 | 16410 | 16400 | 16410 | 16400 | 194 |
| 357 | 20230920 | 141400 | 12816753630 | 16410 | 16400 | 16410 | 16400 | 589 |
| 358 | 20230920 | 141300 | 12807093200 | 16400 | 16390 | 16400 | 16390 | 1830 |
| 359 | 20230920 | 141200 | 12777093650 | 16390 | 16410 | 16410 | 16390 | 826 |
| 360 | 20230920 | 141100 | 12763547390 | 16400 | 16420 | 16430 | 16400 | 1398 |
| 361 | 20230920 | 141000 | 12740599070 | 16420 | 16430 | 16440 | 16420 | 152 |
| 362 | 20230920 | 140900 | 12738102700 | 16430 | 16400 | 16430 | 16390 | 1956 |
| 363 | 20230920 | 140800 | 12706019650 | 16390 | 16400 | 16400 | 16390 | 156 |
| 364 | 20230920 | 140700 | 12703461420 | 16400 | 16370 | 16400 | 16370 | 496 |
| 365 | 20230920 | 140600 | 12695330630 | 16370 | 16360 | 16370 | 16340 | 533 |
| 366 | 20230920 | 140500 | 12686614650 | 16360 | 16360 | 16360 | 16350 | 115 |
| 367 | 20230920 | 140400 | 12684734120 | 16360 | 16360 | 16380 | 16340 | 1014 |
| 368 | 20230920 | 140300 | 12668140690 | 16360 | 16370 | 16390 | 16360 | 395 |
| 369 | 20230920 | 140200 | 12661672350 | 16370 | 16390 | 16400 | 16370 | 671 |
| 370 | 20230920 | 140100 | 12650681010 | 16390 | 16380 | 16400 | 16380 | 832 |
| 371 | 20230920 | 140000 | 12637049980 | 16400 | 16390 | 16400 | 16380 | 230 |
| 372 | 20230920 | 135900 | 12633279200 | 16390 | 16400 | 16400 | 16370 | 1729 |
| 373 | 20230920 | 135800 | 12604942990 | 16390 | 16400 | 16410 | 16390 | 384 |
| 374 | 20230920 | 135700 | 12598645370 | 16410 | 16400 | 16410 | 16400 | 203 |
| 375 | 20230920 | 135600 | 12595316160 | 16390 | 16400 | 16410 | 16390 | 1907 |
| 376 | 20230920 | 135500 | 12564052000 | 16390 | 16410 | 16430 | 16380 | 2036 |
| 377 | 20230920 | 135400 | 12530655610 | 16410 | 16420 | 16420 | 16410 | 273 |
| 378 | 20230920 | 135300 | 12526173060 | 16430 | 16440 | 16460 | 16420 | 1700 |
| 379 | 20230920 | 135200 | 12498218650 | 16430 | 16440 | 16440 | 16430 | 236 |
| 380 | 20230920 | 135100 | 12494339860 | 16430 | 16400 | 16440 | 16390 | 2936 |
| 381 | 20230920 | 135000 | 12446145930 | 16390 | 16400 | 16400 | 16390 | 173 |
| 382 | 20230920 | 134900 | 12443309900 | 16390 | 16390 | 16400 | 16380 | 164 |
| 383 | 20230920 | 134800 | 12440620910 | 16380 | 16370 | 16390 | 16350 | 1309 |
| 384 | 20230920 | 134700 | 12419187080 | 16370 | 16380 | 16380 | 16350 | 476 |
| 385 | 20230920 | 134600 | 12411398780 | 16370 | 16390 | 16400 | 16370 | 544 |
| 386 | 20230920 | 134500 | 12402486870 | 16390 | 16370 | 16390 | 16370 | 413 |
| 387 | 20230920 | 134400 | 12395719030 | 16380 | 16370 | 16380 | 16340 | 520 |
| 388 | 20230920 | 134300 | 12387215910 | 16380 | 16360 | 16380 | 16360 | 326 |
| 389 | 20230920 | 134200 | 12381878520 | 16360 | 16370 | 16370 | 16350 | 350 |
| 390 | 20230920 | 134100 | 12376153090 | 16360 | 16370 | 16380 | 16350 | 1315 |
| 391 | 20230920 | 134000 | 12354629490 | 16380 | 16380 | 16390 | 16380 | 473 |
| 392 | 20230920 | 133900 | 12346880420 | 16390 | 16390 | 16400 | 16390 | 261 |
| 393 | 20230920 | 133800 | 12342602510 | 16380 | 16400 | 16400 | 16380 | 79 |
| 394 | 20230920 | 133700 | 12341307550 | 16400 | 16390 | 16400 | 16360 | 2003 |
| 395 | 20230920 | 133600 | 12308506060 | 16390 | 16390 | 16390 | 16390 | 334 |
| 396 | 20230920 | 133500 | 12303031800 | 16390 | 16400 | 16400 | 16390 | 454 |
| 397 | 20230920 | 133400 | 12295589760 | 16390 | 16390 | 16400 | 16390 | 546 |
| 398 | 20230920 | 133300 | 12286637020 | 16390 | 16370 | 16400 | 16370 | 557 |
| 399 | 20230920 | 133200 | 12277507920 | 16390 | 16400 | 16400 | 16370 | 326 |
| 400 | 20230920 | 133100 | 12272163830 | 16400 | 16400 | 16410 | 16400 | 333 |
| 401 | 20230920 | 133000 | 12266702540 | 16400 | 16410 | 16410 | 16400 | 2334 |
| 402 | 20230920 | 132900 | 12228424330 | 16410 | 16400 | 16410 | 16400 | 96 |
| 403 | 20230920 | 132800 | 12226849450 | 16400 | 16410 | 16410 | 16400 | 598 |
| 404 | 20230920 | 132700 | 12217038430 | 16410 | 16430 | 16430 | 16400 | 1307 |
| 405 | 20230920 | 132600 | 12195587130 | 16430 | 16420 | 16430 | 16420 | 208 |
| 406 | 20230920 | 132500 | 12192171760 | 16420 | 16400 | 16430 | 16400 | 2519 |
| 407 | 20230920 | 132400 | 12150853850 | 16400 | 16390 | 16400 | 16390 | 2180 |
| 408 | 20230920 | 132300 | 12115115440 | 16380 | 16370 | 16380 | 16370 | 1038 |
| 409 | 20230920 | 132200 | 12098113430 | 16370 | 16370 | 16380 | 16360 | 947 |
| 410 | 20230920 | 132100 | 12082615190 | 16370 | 16360 | 16370 | 16360 | 445 |
| 411 | 20230920 | 132000 | 12075333050 | 16360 | 16300 | 16370 | 16300 | 1036 |
| 412 | 20230920 | 131900 | 12058390220 | 16350 | 16320 | 16350 | 16300 | 1233 |
| 413 | 20230920 | 131800 | 12038261210 | 16320 | 16290 | 16330 | 16290 | 1607 |
| 414 | 20230920 | 131700 | 12012045470 | 16300 | 16310 | 16310 | 16300 | 598 |
| 415 | 20230920 | 131600 | 12002297880 | 16310 | 16310 | 16310 | 16250 | 364 |
| 416 | 20230920 | 131500 | 11996371860 | 16310 | 16290 | 16310 | 16250 | 1668 |
| 417 | 20230920 | 131400 | 11969246340 | 16290 | 16280 | 16290 | 16280 | 763 |
| 418 | 20230920 | 131300 | 11956818310 | 16280 | 16270 | 16280 | 16270 | 366 |
| 419 | 20230920 | 131200 | 11950863450 | 16270 | 16270 | 16270 | 16270 | 137 |
| 420 | 20230920 | 131100 | 11948634460 | 16270 | 16270 | 16270 | 16250 | 374 |
| 421 | 20230920 | 131000 | 11942554570 | 16270 | 16270 | 16270 | 16250 | 863 |
| 422 | 20230920 | 130900 | 11928528450 | 16270 | 16290 | 16290 | 16270 | 670 |
| 423 | 20230920 | 130800 | 11917620340 | 16290 | 16290 | 16290 | 16260 | 589 |
| 424 | 20230920 | 130700 | 11908031530 | 16290 | 16280 | 16290 | 16280 | 196 |
| 425 | 20230920 | 130600 | 11904840240 | 16290 | 16290 | 16290 | 16270 | 503 |
| 426 | 20230920 | 130500 | 11896648860 | 16290 | 16290 | 16290 | 16280 | 558 |
| 427 | 20230920 | 130400 | 11887563970 | 16280 | 16280 | 16290 | 16280 | 303 |
| 428 | 20230920 | 130300 | 11882630910 | 16280 | 16250 | 16280 | 16240 | 286 |
| 429 | 20230920 | 130200 | 11877978270 | 16250 | 16280 | 16280 | 16250 | 373 |
| 430 | 20230920 | 130100 | 11871916570 | 16280 | 16280 | 16290 | 16280 | 597 |
| 431 | 20230920 | 130000 | 11862196860 | 16280 | 16240 | 16280 | 16240 | 648 |
| 432 | 20230920 | 125900 | 11851657720 | 16220 | 16220 | 16260 | 16220 | 331 |
| 433 | 20230920 | 125800 | 11846286590 | 16220 | 16270 | 16270 | 16220 | 1922 |
| 434 | 20230920 | 125700 | 11815077050 | 16220 | 16270 | 16280 | 16220 | 2415 |
| 435 | 20230920 | 125600 | 11775875480 | 16270 | 16290 | 16290 | 16240 | 2960 |
| 436 | 20230920 | 125500 | 11727773000 | 16290 | 16290 | 16300 | 16260 | 632 |
| 437 | 20230920 | 125400 | 11717480910 | 16260 | 16270 | 16290 | 16260 | 259 |
| 438 | 20230920 | 125300 | 11713263270 | 16290 | 16290 | 16290 | 16250 | 860 |
| 439 | 20230920 | 125200 | 11699267880 | 16290 | 16260 | 16320 | 16260 | 913 |
| 440 | 20230920 | 125100 | 11684410170 | 16260 | 16250 | 16260 | 16250 | 1118 |
| 441 | 20230920 | 125000 | 11666242320 | 16250 | 16270 | 16300 | 16250 | 1996 |
| 442 | 20230920 | 124900 | 11633768880 | 16260 | 16230 | 16270 | 16230 | 2619 |
| 443 | 20230920 | 124800 | 11591220960 | 16230 | 16260 | 16260 | 16220 | 3852 |
| 444 | 20230920 | 124700 | 11528697250 | 16220 | 16270 | 16270 | 16220 | 6655 |
| 445 | 20230920 | 124600 | 11420600330 | 16260 | 16300 | 16300 | 16260 | 5596 |
| 446 | 20230920 | 124500 | 11329501370 | 16310 | 16350 | 16370 | 16310 | 4607 |
| 447 | 20230920 | 124400 | 11254298700 | 16350 | 16400 | 16400 | 16350 | 2295 |
| 448 | 20230920 | 124300 | 11216734650 | 16400 | 16400 | 16420 | 16400 | 903 |
| 449 | 20230920 | 124200 | 11201913440 | 16410 | 16400 | 16410 | 16390 | 570 |
| 450 | 20230920 | 124100 | 11192567090 | 16400 | 16410 | 16410 | 16400 | 4556 |
| 451 | 20230920 | 124000 | 11117847330 | 16410 | 16420 | 16430 | 16410 | 512 |
| 452 | 20230920 | 123900 | 11109444860 | 16430 | 16440 | 16440 | 16430 | 550 |
| 453 | 20230920 | 123800 | 11100405910 | 16440 | 16440 | 16440 | 16440 | 15 |
| 454 | 20230920 | 123700 | 11100159310 | 16440 | 16430 | 16440 | 16430 | 104 |
| 455 | 20230920 | 123600 | 11098450550 | 16430 | 16430 | 16430 | 16430 | 91 |
| 456 | 20230920 | 123500 | 11096955420 | 16430 | 16420 | 16430 | 16420 | 611 |
| 457 | 20230920 | 123400 | 11086916760 | 16440 | 16420 | 16440 | 16400 | 298 |
| 458 | 20230920 | 123300 | 11082025610 | 16460 | 16450 | 16460 | 16400 | 1230 |
| 459 | 20230920 | 123200 | 11061815360 | 16460 | 16420 | 16460 | 16420 | 639 |
| 460 | 20230920 | 123100 | 11051304690 | 16420 | 16420 | 16440 | 16400 | 1576 |
| 461 | 20230920 | 123000 | 11025417930 | 16400 | 16420 | 16420 | 16400 | 680 |
| 462 | 20230920 | 122900 | 11014264560 | 16430 | 16420 | 16430 | 16420 | 52 |
| 463 | 20230920 | 122800 | 11013410710 | 16420 | 16400 | 16420 | 16400 | 1225 |
| 464 | 20230920 | 122700 | 10993318210 | 16400 | 16440 | 16440 | 16400 | 8342 |
| 465 | 20230920 | 122600 | 10856483940 | 16440 | 16430 | 16450 | 16430 | 44 |
| 466 | 20230920 | 122500 | 10855760370 | 16440 | 16430 | 16440 | 16430 | 315 |
| 467 | 20230920 | 122400 | 10850584880 | 16430 | 16430 | 16450 | 16430 | 959 |
| 468 | 20230920 | 122300 | 10834819080 | 16430 | 16430 | 16430 | 16430 | 154 |
| 469 | 20230920 | 122200 | 10832288860 | 16420 | 16440 | 16440 | 16410 | 1719 |
| 470 | 20230920 | 122100 | 10804048010 | 16440 | 16450 | 16450 | 16440 | 169 |
| 471 | 20230920 | 122000 | 10801268680 | 16450 | 16430 | 16450 | 16430 | 946 |
| 472 | 20230920 | 121900 | 10785708380 | 16430 | 16450 | 16450 | 16430 | 152 |
| 473 | 20230920 | 121800 | 10783208270 | 16430 | 16430 | 16430 | 16430 | 114 |
| 474 | 20230920 | 121700 | 10781335250 | 16460 | 16430 | 16460 | 16430 | 321 |
| 475 | 20230920 | 121600 | 10776053930 | 16430 | 16430 | 16460 | 16420 | 907 |
| 476 | 20230920 | 121500 | 10761146490 | 16430 | 16440 | 16460 | 16430 | 1337 |
| 477 | 20230920 | 121400 | 10739176980 | 16450 | 16470 | 16470 | 16450 | 678 |
| 478 | 20230920 | 121300 | 10728016630 | 16470 | 16470 | 16470 | 16470 | 63 |
| 479 | 20230920 | 121200 | 10726979020 | 16460 | 16470 | 16480 | 16460 | 961 |
| 480 | 20230920 | 121100 | 10711151420 | 16470 | 16480 | 16480 | 16470 | 1053 |
| 481 | 20230920 | 121000 | 10693800770 | 16480 | 16480 | 16480 | 16480 | 124 |
| 482 | 20230920 | 120900 | 10691757250 | 16490 | 16500 | 16500 | 16470 | 672 |
| 483 | 20230920 | 120800 | 10680683570 | 16480 | 16450 | 16500 | 16440 | 1450 |
| 484 | 20230920 | 120700 | 10656802800 | 16440 | 16450 | 16450 | 16440 | 252 |
| 485 | 20230920 | 120600 | 10652657460 | 16450 | 16430 | 16450 | 16420 | 1160 |
| 486 | 20230920 | 120500 | 10633585890 | 16430 | 16420 | 16440 | 16420 | 1025 |
| 487 | 20230920 | 120400 | 10616742020 | 16420 | 16450 | 16450 | 16420 | 19 |
| 488 | 20230920 | 120300 | 10616429680 | 16450 | 16420 | 16450 | 16400 | 3824 |
| 489 | 20230920 | 120200 | 10553672280 | 16420 | 16450 | 16460 | 16420 | 3028 |
| 490 | 20230920 | 120100 | 10503923050 | 16450 | 16470 | 16470 | 16450 | 564 |
| 491 | 20230920 | 120000 | 10494642280 | 16480 | 16480 | 16480 | 16460 | 987 |
| 492 | 20230920 | 115900 | 10478391830 | 16490 | 16490 | 16500 | 16450 | 426 |
| 493 | 20230920 | 115800 | 10471368910 | 16420 | 16510 | 16510 | 16400 | 2342 |
| 494 | 20230920 | 115700 | 10432920250 | 16510 | 16450 | 16510 | 16450 | 2668 |
| 495 | 20230920 | 115600 | 10388954790 | 16450 | 16490 | 16500 | 16450 | 5288 |
| 496 | 20230920 | 115500 | 10301832010 | 16490 | 16510 | 16510 | 16490 | 935 |
| 497 | 20230920 | 115400 | 10286405950 | 16510 | 16490 | 16520 | 16490 | 769 |
| 498 | 20230920 | 115300 | 10273715480 | 16490 | 16540 | 16550 | 16480 | 6503 |
| 499 | 20230920 | 115200 | 10166302760 | 16540 | 16500 | 16560 | 16500 | 9144 |
| 500 | 20230920 | 115100 | 10015277160 | 16500 | 16480 | 16500 | 16470 | 2724 |
| 501 | 20230920 | 115000 | 9970348650 | 16470 | 16470 | 16490 | 16470 | 6112 |
| 502 | 20230920 | 114900 | 9869624480 | 16470 | 16440 | 16470 | 16440 | 4800 |
| 503 | 20230920 | 114800 | 9790619700 | 16430 | 16450 | 16450 | 16430 | 888 |
| 504 | 20230920 | 114700 | 9776023970 | 16450 | 16450 | 16460 | 16430 | 2487 |
| 505 | 20230920 | 114600 | 9735112960 | 16450 | 16420 | 16450 | 16410 | 3661 |
| 506 | 20230920 | 114500 | 9674931680 | 16410 | 16410 | 16410 | 16400 | 1161 |
| 507 | 20230920 | 114400 | 9655880440 | 16410 | 16390 | 16420 | 16390 | 651 |
| 508 | 20230920 | 114300 | 9645195540 | 16390 | 16380 | 16400 | 16380 | 916 |
| 509 | 20230920 | 114200 | 9630177290 | 16390 | 16380 | 16390 | 16380 | 112 |
| 510 | 20230920 | 114100 | 9628342030 | 16390 | 16370 | 16400 | 16360 | 904 |
| 511 | 20230920 | 114000 | 9613537770 | 16380 | 16370 | 16390 | 16370 | 246 |
| 512 | 20230920 | 113900 | 9609509200 | 16360 | 16380 | 16390 | 16360 | 1466 |
| 513 | 20230920 | 113800 | 9585506360 | 16400 | 16420 | 16420 | 16380 | 832 |
| 514 | 20230920 | 113700 | 9571862720 | 16400 | 16410 | 16410 | 16400 | 884 |
| 515 | 20230920 | 113600 | 9557365060 | 16400 | 16400 | 16410 | 16400 | 283 |
| 516 | 20230920 | 113500 | 9552722420 | 16400 | 16400 | 16400 | 16400 | 736 |
| 517 | 20230920 | 113400 | 9540652020 | 16410 | 16420 | 16430 | 16400 | 2553 |
| 518 | 20230920 | 113300 | 9498735060 | 16420 | 16420 | 16430 | 16410 | 2542 |
| 519 | 20230920 | 113200 | 9456984230 | 16430 | 16420 | 16430 | 16410 | 2838 |
| 520 | 20230920 | 113100 | 9410376080 | 16410 | 16390 | 16430 | 16390 | 4245 |
| 521 | 20230920 | 113000 | 9340709110 | 16390 | 16360 | 16390 | 16350 | 2489 |
| 522 | 20230920 | 112900 | 9299943300 | 16380 | 16340 | 16380 | 16340 | 3022 |
| 523 | 20230920 | 112800 | 9250543280 | 16340 | 16360 | 16370 | 16340 | 2599 |
| 524 | 20230920 | 112700 | 9208045020 | 16360 | 16380 | 16380 | 16350 | 1259 |
| 525 | 20230920 | 112600 | 9187445900 | 16370 | 16380 | 16390 | 16370 | 651 |
| 526 | 20230920 | 112500 | 9176782650 | 16380 | 16360 | 16390 | 16360 | 833 |
| 527 | 20230920 | 112400 | 9163140450 | 16360 | 16390 | 16390 | 16360 | 419 |
| 528 | 20230920 | 112300 | 9156275510 | 16390 | 16390 | 16400 | 16360 | 504 |
| 529 | 20230920 | 112200 | 9148014330 | 16390 | 16400 | 16410 | 16360 | 1011 |
| 530 | 20230920 | 112100 | 9131444910 | 16400 | 16400 | 16400 | 16400 | 1039 |
| 531 | 20230920 | 112000 | 9114405310 | 16400 | 16370 | 16400 | 16370 | 534 |
| 532 | 20230920 | 111900 | 9105651640 | 16370 | 16370 | 16400 | 16370 | 1135 |
| 533 | 20230920 | 111800 | 9087059230 | 16380 | 16370 | 16380 | 16360 | 948 |
| 534 | 20230920 | 111700 | 9071536980 | 16360 | 16360 | 16360 | 16350 | 2416 |
| 535 | 20230920 | 111600 | 9032013170 | 16370 | 16390 | 16390 | 16350 | 1040 |
| 536 | 20230920 | 111500 | 9014972360 | 16390 | 16380 | 16390 | 16370 | 1379 |
| 537 | 20230920 | 111400 | 8992384360 | 16380 | 16330 | 16380 | 16320 | 1175 |
| 538 | 20230920 | 111300 | 8973176570 | 16330 | 16360 | 16360 | 16330 | 1055 |
| 539 | 20230920 | 111200 | 8955937130 | 16350 | 16360 | 16380 | 16350 | 1723 |
| 540 | 20230920 | 111100 | 8927741390 | 16350 | 16340 | 16350 | 16310 | 1652 |
| 541 | 20230920 | 111000 | 8900743460 | 16340 | 16350 | 16360 | 16330 | 792 |
| 542 | 20230920 | 110900 | 8887798760 | 16350 | 16330 | 16360 | 16330 | 936 |
| 543 | 20230920 | 110800 | 8872497060 | 16300 | 16340 | 16340 | 16300 | 717 |
| 544 | 20230920 | 110700 | 8860789380 | 16340 | 16350 | 16360 | 16340 | 1654 |
| 545 | 20230920 | 110600 | 8833747530 | 16350 | 16370 | 16370 | 16300 | 1122 |
| 546 | 20230920 | 110500 | 8815420640 | 16370 | 16410 | 16410 | 16370 | 358 |
| 547 | 20230920 | 110400 | 8809552640 | 16410 | 16340 | 16420 | 16300 | 4102 |
| 548 | 20230920 | 110300 | 8742374830 | 16340 | 16380 | 16400 | 16340 | 2484 |
| 549 | 20230920 | 110200 | 8701684680 | 16380 | 16350 | 16380 | 16350 | 1246 |
| 550 | 20230920 | 110100 | 8681279820 | 16350 | 16390 | 16390 | 16340 | 718 |
| 551 | 20230920 | 110000 | 8669540930 | 16300 | 16390 | 16400 | 16300 | 2245 |
| 552 | 20230920 | 105900 | 8632768800 | 16400 | 16350 | 16400 | 16350 | 3571 |
| 553 | 20230920 | 105800 | 8574272500 | 16350 | 16300 | 16350 | 16220 | 11836 |
| 554 | 20230920 | 105700 | 8381922650 | 16320 | 16340 | 16340 | 16300 | 3053 |
| 555 | 20230920 | 105600 | 8332076920 | 16350 | 16350 | 16390 | 16340 | 6652 |
| 556 | 20230920 | 105500 | 8223289570 | 16360 | 16380 | 16390 | 16360 | 2934 |
| 557 | 20230920 | 105400 | 8175236900 | 16390 | 16410 | 16420 | 16380 | 2570 |
| 558 | 20230920 | 105300 | 8133062730 | 16400 | 16360 | 16400 | 16360 | 3010 |
| 559 | 20230920 | 105200 | 8083722650 | 16350 | 16350 | 16370 | 16350 | 459 |
| 560 | 20230920 | 105100 | 8076214030 | 16350 | 16390 | 16400 | 16340 | 3340 |
| 561 | 20230920 | 105000 | 8021531390 | 16380 | 16390 | 16400 | 16370 | 3038 |
| 562 | 20230920 | 104900 | 7971764890 | 16390 | 16440 | 16440 | 16390 | 4751 |
| 563 | 20230920 | 104800 | 7893781880 | 16440 | 16430 | 16460 | 16430 | 3617 |
| 564 | 20230920 | 104700 | 7834305370 | 16430 | 16400 | 16440 | 16400 | 6052 |
| 565 | 20230920 | 104600 | 7734882300 | 16400 | 16370 | 16410 | 16370 | 2716 |
| 566 | 20230920 | 104500 | 7690358480 | 16380 | 16390 | 16390 | 16360 | 4785 |
| 567 | 20230920 | 104400 | 7612000540 | 16400 | 16400 | 16420 | 16390 | 2305 |
| 568 | 20230920 | 104300 | 7574181930 | 16400 | 16370 | 16430 | 16350 | 7868 |
| 569 | 20230920 | 104200 | 7445170930 | 16370 | 16330 | 16370 | 16330 | 2624 |
| 570 | 20230920 | 104100 | 7402283250 | 16330 | 16330 | 16340 | 16310 | 2787 |
| 571 | 20230920 | 104000 | 7356780060 | 16330 | 16290 | 16330 | 16290 | 5841 |
| 572 | 20230920 | 103900 | 7261493130 | 16300 | 16300 | 16300 | 16290 | 820 |
| 573 | 20230920 | 103800 | 7248128290 | 16280 | 16260 | 16290 | 16250 | 4405 |
| 574 | 20230920 | 103700 | 7176409440 | 16260 | 16270 | 16270 | 16240 | 2478 |
| 575 | 20230920 | 103600 | 7136125160 | 16260 | 16260 | 16290 | 16260 | 59 |
| 576 | 20230920 | 103500 | 7135165790 | 16270 | 16280 | 16290 | 16250 | 1361 |
| 577 | 20230920 | 103400 | 7113019130 | 16280 | 16250 | 16290 | 16250 | 1390 |
| 578 | 20230920 | 103300 | 7090421300 | 16250 | 16240 | 16280 | 16240 | 345 |
| 579 | 20230920 | 103200 | 7084814080 | 16230 | 16190 | 16230 | 16180 | 3916 |
| 580 | 20230920 | 103100 | 7021382860 | 16190 | 16200 | 16200 | 16190 | 932 |
| 581 | 20230920 | 103000 | 7006287870 | 16200 | 16230 | 16240 | 16190 | 2729 |
| 582 | 20230920 | 102900 | 6962059580 | 16230 | 16280 | 16280 | 16230 | 1123 |
| 583 | 20230920 | 102800 | 6943811360 | 16290 | 16270 | 16290 | 16270 | 850 |
| 584 | 20230920 | 102700 | 6929975360 | 16260 | 16290 | 16290 | 16260 | 1305 |
| 585 | 20230920 | 102600 | 6908731700 | 16290 | 16310 | 16320 | 16280 | 982 |
| 586 | 20230920 | 102500 | 6892737400 | 16320 | 16330 | 16340 | 16320 | 1310 |
| 587 | 20230920 | 102400 | 6871344450 | 16350 | 16340 | 16370 | 16330 | 4353 |
| 588 | 20230920 | 102300 | 6800179620 | 16340 | 16300 | 16340 | 16280 | 3772 |
| 589 | 20230920 | 102200 | 6738652060 | 16300 | 16290 | 16300 | 16290 | 150 |
| 590 | 20230920 | 102100 | 6736208240 | 16300 | 16320 | 16320 | 16270 | 409 |
| 591 | 20230920 | 102000 | 6729536050 | 16310 | 16300 | 16310 | 16250 | 1542 |
| 592 | 20230920 | 101900 | 6704419100 | 16300 | 16230 | 16300 | 16230 | 2950 |
| 593 | 20230920 | 101800 | 6656407090 | 16230 | 16230 | 16240 | 16230 | 426 |
| 594 | 20230920 | 101700 | 6649493100 | 16230 | 16260 | 16260 | 16230 | 837 |
| 595 | 20230920 | 101600 | 6635897670 | 16250 | 16250 | 16250 | 16250 | 129 |
| 596 | 20230920 | 101500 | 6633801420 | 16300 | 16250 | 16300 | 16210 | 2428 |
| 597 | 20230920 | 101400 | 6594303120 | 16250 | 16300 | 16300 | 16220 | 1167 |
| 598 | 20230920 | 101300 | 6575336040 | 16300 | 16300 | 16310 | 16290 | 1549 |
| 599 | 20230920 | 101200 | 6550086230 | 16290 | 16180 | 16290 | 16170 | 3153 |
| 600 | 20230920 | 101100 | 6498907870 | 16180 | 16200 | 16210 | 16170 | 4196 |
| 601 | 20230920 | 101000 | 6430965720 | 16210 | 16240 | 16250 | 16210 | 2336 |
| 602 | 20230920 | 100900 | 6393058750 | 16240 | 16250 | 16250 | 16240 | 666 |
| 603 | 20230920 | 100800 | 6382237380 | 16250 | 16250 | 16260 | 16250 | 849 |
| 604 | 20230920 | 100700 | 6368440490 | 16250 | 16260 | 16260 | 16250 | 1261 |
| 605 | 20230920 | 100600 | 6347941470 | 16260 | 16280 | 16280 | 16250 | 2948 |
| 606 | 20230920 | 100500 | 6299956620 | 16280 | 16260 | 16320 | 16260 | 2663 |
| 607 | 20230920 | 100400 | 6256600670 | 16250 | 16220 | 16250 | 16210 | 2410 |
| 608 | 20230920 | 100300 | 6217488200 | 16230 | 16230 | 16230 | 16210 | 2865 |
| 609 | 20230920 | 100200 | 6171008510 | 16230 | 16270 | 16270 | 16230 | 6026 |
| 610 | 20230920 | 100100 | 6073103700 | 16270 | 16330 | 16340 | 16270 | 2128 |
| 611 | 20230920 | 100000 | 6038442520 | 16330 | 16370 | 16380 | 16290 | 883 |
| 612 | 20230920 | 095900 | 6024031320 | 16370 | 16370 | 16380 | 16350 | 2618 |
| 613 | 20230920 | 095800 | 5981213010 | 16350 | 16330 | 16370 | 16260 | 6263 |
| 614 | 20230920 | 095700 | 5878851350 | 16320 | 16280 | 16320 | 16250 | 2189 |
| 615 | 20230920 | 095600 | 5843189170 | 16270 | 16250 | 16290 | 16240 | 3143 |
| 616 | 20230920 | 095500 | 5792082900 | 16250 | 16260 | 16260 | 16240 | 3016 |
| 617 | 20230920 | 095400 | 5743078010 | 16260 | 16260 | 16290 | 16260 | 473 |
| 618 | 20230920 | 095300 | 5735381210 | 16250 | 16290 | 16300 | 16250 | 2167 |
| 619 | 20230920 | 095200 | 5700125390 | 16300 | 16330 | 16330 | 16290 | 2884 |
| 620 | 20230920 | 095100 | 5653110830 | 16340 | 16290 | 16340 | 16280 | 1514 |
| 621 | 20230920 | 095000 | 5628407960 | 16290 | 16320 | 16320 | 16280 | 2419 |
| 622 | 20230920 | 094900 | 5588986890 | 16310 | 16280 | 16400 | 16280 | 2515 |
| 623 | 20230920 | 094800 | 5547894910 | 16260 | 16320 | 16380 | 16250 | 10972 |
| 624 | 20230920 | 094700 | 5369036070 | 16370 | 16430 | 16440 | 16320 | 5042 |
| 625 | 20230920 | 094600 | 5286535500 | 16400 | 16450 | 16470 | 16400 | 10874 |
| 626 | 20230920 | 094500 | 5107803920 | 16450 | 16440 | 16480 | 16440 | 11514 |
| 627 | 20230920 | 094400 | 4918357220 | 16440 | 16410 | 16450 | 16390 | 7496 |
| 628 | 20230920 | 094300 | 4795262020 | 16410 | 16310 | 16450 | 16300 | 26800 |
| 629 | 20230920 | 094200 | 4356511250 | 16310 | 16280 | 16310 | 16270 | 6588 |
| 630 | 20230920 | 094100 | 4249124010 | 16280 | 16280 | 16280 | 16270 | 2281 |
| 631 | 20230920 | 094000 | 4211995680 | 16270 | 16240 | 16270 | 16230 | 3045 |
| 632 | 20230920 | 093900 | 4162517330 | 16240 | 16300 | 16300 | 16240 | 4988 |
| 633 | 20230920 | 093800 | 4081402320 | 16300 | 16290 | 16320 | 16290 | 7383 |
| 634 | 20230920 | 093700 | 3961000410 | 16300 | 16330 | 16330 | 16110 | 6710 |
| 635 | 20230920 | 093600 | 3851891190 | 16330 | 16120 | 16330 | 16100 | 30015 |
| 636 | 20230920 | 093500 | 3365635300 | 16120 | 16110 | 16130 | 16110 | 835 |
| 637 | 20230920 | 093400 | 3352174050 | 16110 | 16080 | 16120 | 16050 | 2269 |
| 638 | 20230920 | 093300 | 3315678120 | 16070 | 16110 | 16110 | 16060 | 1001 |
| 639 | 20230920 | 093200 | 3299592050 | 16070 | 16140 | 16150 | 16070 | 8318 |
| 640 | 20230920 | 093100 | 3165523220 | 16140 | 16140 | 16140 | 16110 | 8435 |
| 641 | 20230920 | 093000 | 3029544720 | 16130 | 16180 | 16190 | 16100 | 12271 |
| 642 | 20230920 | 092900 | 2831296060 | 16180 | 16140 | 16190 | 16110 | 11681 |
| 643 | 20230920 | 092800 | 2642704130 | 16110 | 16090 | 16130 | 16040 | 11710 |
| 644 | 20230920 | 092700 | 2454311030 | 16090 | 16130 | 16130 | 16080 | 9490 |
| 645 | 20230920 | 092600 | 2301552840 | 16130 | 16040 | 16150 | 16030 | 18545 |
| 646 | 20230920 | 092500 | 2003100680 | 16030 | 16030 | 16050 | 16000 | 4688 |
| 647 | 20230920 | 092400 | 1927955560 | 16020 | 16070 | 16070 | 15980 | 16354 |
| 648 | 20230920 | 092300 | 1666102330 | 16070 | 15880 | 16100 | 15870 | 24701 |
| 649 | 20230920 | 092200 | 1270686750 | 15870 | 15830 | 15870 | 15810 | 6020 |
| 650 | 20230920 | 092100 | 1175325280 | 15830 | 15730 | 15830 | 15680 | 17076 |
| 651 | 20230920 | 092000 | 906567900 | 15720 | 15660 | 15730 | 15660 | 8366 |
| 652 | 20230920 | 091900 | 775203690 | 15660 | 15610 | 15680 | 15610 | 5634 |
| 653 | 20230920 | 091800 | 687018470 | 15610 | 15500 | 15610 | 15480 | 965 |
| 654 | 20230920 | 091700 | 671989180 | 15580 | 15520 | 15610 | 15480 | 1282 |
| 655 | 20230920 | 091600 | 652042210 | 15520 | 15420 | 15520 | 15410 | 1660 |
| 656 | 20230920 | 091500 | 626363350 | 15420 | 15330 | 15450 | 15330 | 730 |
| 657 | 20230920 | 091400 | 615124900 | 15330 | 15370 | 15390 | 15330 | 1488 |
| 658 | 20230920 | 091300 | 592284370 | 15370 | 15460 | 15470 | 15370 | 4149 |
| 659 | 20230920 | 091200 | 528340770 | 15450 | 15430 | 15480 | 15420 | 2122 |
| 660 | 20230920 | 091100 | 495600830 | 15430 | 15600 | 15600 | 15410 | 2367 |
| 661 | 20230920 | 091000 | 458982570 | 15620 | 15600 | 15620 | 15600 | 596 |
| 662 | 20230920 | 090900 | 449684110 | 15600 | 15630 | 15630 | 15600 | 1745 |
| 663 | 20230920 | 090800 | 422450840 | 15650 | 15730 | 15740 | 15650 | 1520 |
| 664 | 20230920 | 090700 | 398579310 | 15730 | 15680 | 15730 | 15670 | 1446 |
| 665 | 20230920 | 090600 | 375883990 | 15670 | 15650 | 15680 | 15650 | 3768 |
| 666 | 20230920 | 090500 | 316878570 | 15650 | 15560 | 15650 | 15560 | 1997 |
| 667 | 20230920 | 090400 | 285716670 | 15560 | 15490 | 15560 | 15450 | 2202 |
| 668 | 20230920 | 090300 | 251583100 | 15490 | 15530 | 15530 | 15420 | 2122 |
| 669 | 20230920 | 090200 | 218663490 | 15530 | 15450 | 15530 | 15450 | 1469 |
| 670 | 20230920 | 090100 | 195921150 | 15420 | 15300 | 15420 | 15290 | 3822 |
| 671 | 20230920 | 090000 | 137326300 | 15300 | 15440 | 15450 | 15250 | 8785 |