36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 3 | 20230921 | 201000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230921 | 200900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230921 | 200800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230921 | 200700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230921 | 200600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230921 | 200500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230921 | 200400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230921 | 200300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230921 | 200200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230921 | 200100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230921 | 200000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230921 | 195900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230921 | 195800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230921 | 195700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230921 | 195600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230921 | 195500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230921 | 195400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230921 | 195300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230921 | 195200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230921 | 195100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230921 | 195000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230921 | 194900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230921 | 194800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230921 | 194700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230921 | 194600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230921 | 194500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230921 | 194400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230921 | 194300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230921 | 194200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230921 | 194100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 33 | 20230921 | 194000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230921 | 193900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230921 | 193800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230921 | 193700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230921 | 193600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230921 | 193500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230921 | 193400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230921 | 193300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230921 | 193200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230921 | 193100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230921 | 193000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230921 | 192900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230921 | 192800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230921 | 192700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230921 | 192600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230921 | 192500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230921 | 192400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230921 | 192300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230921 | 192200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230921 | 192100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230921 | 192000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230921 | 191900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230921 | 191800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230921 | 191700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230921 | 191600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230921 | 191500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230921 | 191400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230921 | 191300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230921 | 191200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230921 | 191100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 63 | 20230921 | 191000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230921 | 190900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230921 | 190800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230921 | 190700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230921 | 190600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230921 | 190500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230921 | 190400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230921 | 190300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230921 | 190200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230921 | 190100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230921 | 190000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230921 | 185900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230921 | 185800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230921 | 185700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230921 | 185600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230921 | 185500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230921 | 185400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230921 | 185300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230921 | 185200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230921 | 185100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230921 | 185000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230921 | 184900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230921 | 184800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230921 | 184700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230921 | 184600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230921 | 184500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230921 | 184400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230921 | 184300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230921 | 184200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230921 | 184100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 93 | 20230921 | 184000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230921 | 183900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230921 | 183800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230921 | 183700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230921 | 183600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230921 | 183500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230921 | 183400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230921 | 183300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230921 | 183200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230921 | 183100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230921 | 183000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230921 | 182900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230921 | 182800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230921 | 182700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230921 | 182600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230921 | 182500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230921 | 182400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230921 | 182300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230921 | 182200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230921 | 182100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230921 | 182000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230921 | 181900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230921 | 181800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230921 | 181700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230921 | 181600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230921 | 181500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230921 | 181400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230921 | 181300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230921 | 181200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230921 | 181100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 123 | 20230921 | 181000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230921 | 180900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230921 | 180800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230921 | 180700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230921 | 180600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230921 | 180500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230921 | 180400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230921 | 180300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230921 | 180200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230921 | 180100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230921 | 180000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230921 | 175900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230921 | 175800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230921 | 175700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230921 | 175600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230921 | 175500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230921 | 175400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230921 | 175300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230921 | 175200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230921 | 175100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230921 | 175000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230921 | 174900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230921 | 174800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230921 | 174700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230921 | 174600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230921 | 174500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230921 | 174400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230921 | 174300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230921 | 174200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230921 | 174100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 153 | 20230921 | 174000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230921 | 173900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230921 | 173800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230921 | 173700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230921 | 173600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230921 | 173500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230921 | 173400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230921 | 173300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230921 | 173200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230921 | 173100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230921 | 173000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230921 | 172900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230921 | 172800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230921 | 172700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230921 | 172600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230921 | 172500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230921 | 172400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230921 | 172300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230921 | 172200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230921 | 172100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230921 | 172000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230921 | 171900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230921 | 171800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230921 | 171700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230921 | 171600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230921 | 171500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230921 | 171400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230921 | 171300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230921 | 171200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230921 | 171100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 183 | 20230921 | 171000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230921 | 170900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230921 | 170800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230921 | 170700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230921 | 170600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230921 | 170500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230921 | 170400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230921 | 170300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230921 | 170200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230921 | 170100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230921 | 170000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230921 | 165900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230921 | 165800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230921 | 165700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230921 | 165600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230921 | 165500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230921 | 165400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230921 | 165300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230921 | 165200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230921 | 165100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230921 | 165000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230921 | 164900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230921 | 164800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230921 | 164700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230921 | 164600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230921 | 164500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230921 | 164400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230921 | 164300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230921 | 164200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230921 | 164100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 213 | 20230921 | 164000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230921 | 163900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230921 | 163800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230921 | 163700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230921 | 163600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230921 | 163500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230921 | 163400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230921 | 163300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230921 | 163200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20230921 | 163100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20230921 | 163000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20230921 | 162900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20230921 | 162800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20230921 | 162700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20230921 | 162600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20230921 | 162500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20230921 | 162400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20230921 | 162300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20230921 | 162200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20230921 | 162100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20230921 | 162000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20230921 | 161900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20230921 | 161800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20230921 | 161700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20230921 | 161600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20230921 | 161500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20230921 | 161400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20230921 | 161300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20230921 | 161200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20230921 | 161100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 243 | 20230921 | 161000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20230921 | 160900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20230921 | 160800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20230921 | 160700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20230921 | 160600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20230921 | 160500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20230921 | 160400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20230921 | 160300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20230921 | 160200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20230921 | 160100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20230921 | 160000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20230921 | 155900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20230921 | 155800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20230921 | 155700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20230921 | 155600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20230921 | 155500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20230921 | 155400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20230921 | 155300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20230921 | 155200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20230921 | 155100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20230921 | 155000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20230921 | 154900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20230921 | 154800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20230921 | 154700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20230921 | 154600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20230921 | 154500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20230921 | 154400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20230921 | 154300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20230921 | 154200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20230921 | 154100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 273 | 20230921 | 154000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20230921 | 153900 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20230921 | 153800 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20230921 | 153700 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20230921 | 153600 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20230921 | 153500 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20230921 | 153400 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20230921 | 153300 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20230921 | 153200 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20230921 | 153100 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20230921 | 153000 | 16688362280 | 16090 | 16090 | 16090 | 16090 | 8225 |
| 284 | 20230921 | 152900 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20230921 | 152800 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20230921 | 152700 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20230921 | 152600 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20230921 | 152500 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20230921 | 152400 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20230921 | 152300 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20230921 | 152200 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20230921 | 152100 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20230921 | 152000 | 16556022030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20230921 | 151900 | 16556022030 | 16090 | 16080 | 16090 | 16070 | 1212 |
| 295 | 20230921 | 151800 | 16536535930 | 16070 | 16060 | 16090 | 16050 | 3779 |
| 296 | 20230921 | 151700 | 16475811590 | 16080 | 16100 | 16110 | 16060 | 2498 |
| 297 | 20230921 | 151600 | 16435639910 | 16100 | 16140 | 16140 | 16090 | 4248 |
| 298 | 20230921 | 151500 | 16367208250 | 16140 | 16130 | 16140 | 16110 | 2030 |
| 299 | 20230921 | 151400 | 16334454300 | 16130 | 16140 | 16140 | 16100 | 4655 |
| 300 | 20230921 | 151300 | 16259486010 | 16140 | 16150 | 16160 | 16130 | 680 |
| 301 | 20230921 | 151200 | 16248511080 | 16130 | 16140 | 16150 | 16130 | 1913 |
| 302 | 20230921 | 151100 | 16217633960 | 16140 | 16140 | 16150 | 16130 | 1104 |
| 303 | 20230921 | 151000 | 16199813130 | 16130 | 16130 | 16140 | 16130 | 698 |
| 304 | 20230921 | 150900 | 16188552290 | 16130 | 16120 | 16130 | 16120 | 553 |
| 305 | 20230921 | 150800 | 16179632440 | 16120 | 16150 | 16150 | 16110 | 2161 |
| 306 | 20230921 | 150700 | 16144806690 | 16150 | 16120 | 16160 | 16120 | 539 |
| 307 | 20230921 | 150600 | 16136113570 | 16130 | 16130 | 16130 | 16110 | 727 |
| 308 | 20230921 | 150500 | 16124393610 | 16130 | 16130 | 16140 | 16120 | 1782 |
| 309 | 20230921 | 150400 | 16095663480 | 16130 | 16140 | 16150 | 16120 | 1268 |
| 310 | 20230921 | 150300 | 16075211920 | 16150 | 16140 | 16150 | 16120 | 920 |
| 311 | 20230921 | 150200 | 16060368110 | 16120 | 16150 | 16150 | 16120 | 782 |
| 312 | 20230921 | 150100 | 16047751990 | 16150 | 16150 | 16160 | 16150 | 689 |
| 313 | 20230921 | 150000 | 16036623580 | 16120 | 16150 | 16180 | 16120 | 733 |
| 314 | 20230921 | 145900 | 16024802090 | 16180 | 16140 | 16180 | 16120 | 2143 |
| 315 | 20230921 | 145800 | 15990222160 | 16130 | 16180 | 16180 | 16130 | 2662 |
| 316 | 20230921 | 145700 | 15947210160 | 16190 | 16200 | 16230 | 16190 | 219 |
| 317 | 20230921 | 145600 | 15943661440 | 16200 | 16200 | 16240 | 16180 | 1046 |
| 318 | 20230921 | 145500 | 15926697490 | 16200 | 16210 | 16240 | 16200 | 1480 |
| 319 | 20230921 | 145400 | 15902707830 | 16210 | 16290 | 16290 | 16210 | 79 |
| 320 | 20230921 | 145300 | 15901425770 | 16210 | 16250 | 16290 | 16200 | 735 |
| 321 | 20230921 | 145200 | 15889477320 | 16250 | 16120 | 16250 | 16120 | 3232 |
| 322 | 20230921 | 145100 | 15837243220 | 16120 | 16140 | 16150 | 16120 | 636 |
| 323 | 20230921 | 145000 | 15826979980 | 16140 | 16150 | 16150 | 16130 | 401 |
| 324 | 20230921 | 144900 | 15820506270 | 16160 | 16150 | 16160 | 16150 | 188 |
| 325 | 20230921 | 144800 | 15817469420 | 16140 | 16120 | 16140 | 16120 | 939 |
| 326 | 20230921 | 144700 | 15802323570 | 16120 | 16120 | 16130 | 16110 | 1891 |
| 327 | 20230921 | 144600 | 15771846770 | 16110 | 16120 | 16130 | 16110 | 499 |
| 328 | 20230921 | 144500 | 15763804880 | 16140 | 16140 | 16150 | 16110 | 709 |
| 329 | 20230921 | 144400 | 15752369580 | 16150 | 16140 | 16150 | 16120 | 666 |
| 330 | 20230921 | 144300 | 15741626020 | 16140 | 16140 | 16150 | 16120 | 255 |
| 331 | 20230921 | 144200 | 15737511980 | 16140 | 16170 | 16170 | 16140 | 386 |
| 332 | 20230921 | 144100 | 15731272220 | 16170 | 16130 | 16170 | 16120 | 433 |
| 333 | 20230921 | 144000 | 15724284330 | 16170 | 16150 | 16170 | 16130 | 553 |
| 334 | 20230921 | 143900 | 15715350390 | 16130 | 16120 | 16150 | 16120 | 1534 |
| 335 | 20230921 | 143800 | 15690599190 | 16120 | 16110 | 16120 | 16110 | 249 |
| 336 | 20230921 | 143700 | 15686585830 | 16100 | 16120 | 16120 | 16100 | 1003 |
| 337 | 20230921 | 143600 | 15670432380 | 16120 | 16130 | 16130 | 16120 | 143 |
| 338 | 20230921 | 143500 | 15668126590 | 16130 | 16110 | 16130 | 16110 | 100 |
| 339 | 20230921 | 143400 | 15666514210 | 16100 | 16120 | 16120 | 16100 | 738 |
| 340 | 20230921 | 143300 | 15654624350 | 16120 | 16140 | 16140 | 16110 | 262 |
| 341 | 20230921 | 143200 | 15650398670 | 16140 | 16140 | 16140 | 16100 | 53 |
| 342 | 20230921 | 143100 | 15649544220 | 16100 | 16150 | 16150 | 16100 | 2040 |
| 343 | 20230921 | 143000 | 15616694920 | 16130 | 16140 | 16150 | 16110 | 2028 |
| 344 | 20230921 | 142900 | 15584000430 | 16150 | 16160 | 16160 | 16150 | 988 |
| 345 | 20230921 | 142800 | 15568038550 | 16160 | 16150 | 16160 | 16150 | 652 |
| 346 | 20230921 | 142700 | 15557506570 | 16160 | 16170 | 16170 | 16150 | 259 |
| 347 | 20230921 | 142600 | 15553320860 | 16150 | 16170 | 16170 | 16150 | 1449 |
| 348 | 20230921 | 142500 | 15529904690 | 16170 | 16180 | 16190 | 16150 | 725 |
| 349 | 20230921 | 142400 | 15518181810 | 16190 | 16170 | 16190 | 16150 | 569 |
| 350 | 20230921 | 142300 | 15508982390 | 16170 | 16190 | 16190 | 16170 | 954 |
| 351 | 20230921 | 142200 | 15493543340 | 16190 | 16200 | 16200 | 16150 | 1647 |
| 352 | 20230921 | 142100 | 15466919150 | 16200 | 16200 | 16200 | 16190 | 94 |
| 353 | 20230921 | 142000 | 15465396370 | 16200 | 16180 | 16200 | 16170 | 911 |
| 354 | 20230921 | 141900 | 15450661390 | 16180 | 16190 | 16200 | 16170 | 991 |
| 355 | 20230921 | 141800 | 15434621740 | 16190 | 16210 | 16210 | 16190 | 154 |
| 356 | 20230921 | 141700 | 15432126330 | 16210 | 16240 | 16240 | 16180 | 585 |
| 357 | 20230921 | 141600 | 15422653360 | 16240 | 16270 | 16270 | 16200 | 1479 |
| 358 | 20230921 | 141500 | 15398648280 | 16270 | 16270 | 16270 | 16260 | 865 |
| 359 | 20230921 | 141400 | 15384580560 | 16270 | 16270 | 16270 | 16260 | 282 |
| 360 | 20230921 | 141300 | 15379992960 | 16270 | 16270 | 16270 | 16240 | 590 |
| 361 | 20230921 | 141200 | 15370403710 | 16270 | 16270 | 16270 | 16260 | 146 |
| 362 | 20230921 | 141100 | 15368029140 | 16270 | 16280 | 16280 | 16250 | 70 |
| 363 | 20230921 | 141000 | 15366890430 | 16280 | 16250 | 16280 | 16230 | 491 |
| 364 | 20230921 | 140900 | 15358903620 | 16270 | 16260 | 16270 | 16240 | 1531 |
| 365 | 20230921 | 140800 | 15334012150 | 16260 | 16270 | 16270 | 16260 | 145 |
| 366 | 20230921 | 140700 | 15331653620 | 16260 | 16250 | 16270 | 16250 | 259 |
| 367 | 20230921 | 140600 | 15327442390 | 16270 | 16270 | 16270 | 16230 | 195 |
| 368 | 20230921 | 140500 | 15324271760 | 16250 | 16220 | 16250 | 16200 | 4634 |
| 369 | 20230921 | 140400 | 15249070140 | 16230 | 16250 | 16250 | 16230 | 736 |
| 370 | 20230921 | 140300 | 15237118220 | 16240 | 16310 | 16310 | 16240 | 247 |
| 371 | 20230921 | 140200 | 15233102700 | 16270 | 16210 | 16310 | 16210 | 224 |
| 372 | 20230921 | 140100 | 15229461120 | 16210 | 16310 | 16320 | 16210 | 3484 |
| 373 | 20230921 | 140000 | 15172830460 | 16310 | 16320 | 16360 | 16310 | 1181 |
| 374 | 20230921 | 135900 | 15153532080 | 16330 | 16360 | 16360 | 16330 | 1575 |
| 375 | 20230921 | 135800 | 15127794720 | 16370 | 16380 | 16390 | 16360 | 4091 |
| 376 | 20230921 | 135700 | 15060822640 | 16380 | 16410 | 16410 | 16380 | 748 |
| 377 | 20230921 | 135600 | 15048561000 | 16410 | 16390 | 16410 | 16380 | 393 |
| 378 | 20230921 | 135500 | 15042119590 | 16390 | 16420 | 16420 | 16390 | 767 |
| 379 | 20230921 | 135400 | 15029540430 | 16430 | 16380 | 16430 | 16370 | 5028 |
| 380 | 20230921 | 135300 | 14947057290 | 16370 | 16370 | 16380 | 16360 | 698 |
| 381 | 20230921 | 135200 | 14935629450 | 16370 | 16350 | 16380 | 16350 | 1979 |
| 382 | 20230921 | 135100 | 14903240510 | 16350 | 16360 | 16360 | 16310 | 309 |
| 383 | 20230921 | 135000 | 14898188350 | 16360 | 16370 | 16370 | 16310 | 592 |
| 384 | 20230921 | 134900 | 14888504130 | 16370 | 16330 | 16370 | 16310 | 1378 |
| 385 | 20230921 | 134800 | 14865982890 | 16350 | 16340 | 16350 | 16330 | 3104 |
| 386 | 20230921 | 134700 | 14815291210 | 16350 | 16350 | 16350 | 16320 | 1005 |
| 387 | 20230921 | 134600 | 14798859860 | 16350 | 16310 | 16360 | 16310 | 2701 |
| 388 | 20230921 | 134500 | 14754698540 | 16310 | 16360 | 16360 | 16300 | 376 |
| 389 | 20230921 | 134400 | 14748561380 | 16360 | 16380 | 16380 | 16340 | 334 |
| 390 | 20230921 | 134300 | 14743097220 | 16340 | 16390 | 16390 | 16250 | 3789 |
| 391 | 20230921 | 134200 | 14681227000 | 16390 | 16370 | 16400 | 16340 | 3332 |
| 392 | 20230921 | 134100 | 14626674530 | 16370 | 16370 | 16380 | 16360 | 1288 |
| 393 | 20230921 | 134000 | 14605591620 | 16370 | 16330 | 16370 | 16330 | 2461 |
| 394 | 20230921 | 133900 | 14565369180 | 16330 | 16330 | 16340 | 16320 | 1087 |
| 395 | 20230921 | 133800 | 14547617320 | 16320 | 16310 | 16320 | 16300 | 555 |
| 396 | 20230921 | 133700 | 14538564420 | 16310 | 16300 | 16320 | 16300 | 544 |
| 397 | 20230921 | 133600 | 14529692720 | 16310 | 16310 | 16310 | 16300 | 511 |
| 398 | 20230921 | 133500 | 14521358410 | 16300 | 16280 | 16300 | 16280 | 849 |
| 399 | 20230921 | 133400 | 14507526610 | 16280 | 16250 | 16280 | 16250 | 933 |
| 400 | 20230921 | 133300 | 14492353070 | 16250 | 16240 | 16260 | 16240 | 52 |
| 401 | 20230921 | 133200 | 14491508020 | 16250 | 16260 | 16260 | 16250 | 194 |
| 402 | 20230921 | 133100 | 14488354870 | 16260 | 16260 | 16260 | 16240 | 289 |
| 403 | 20230921 | 133000 | 14483659760 | 16260 | 16250 | 16260 | 16240 | 503 |
| 404 | 20230921 | 132900 | 14475490060 | 16260 | 16290 | 16290 | 16230 | 504 |
| 405 | 20230921 | 132800 | 14467307050 | 16290 | 16300 | 16300 | 16240 | 417 |
| 406 | 20230921 | 132700 | 14460519030 | 16300 | 16310 | 16320 | 16290 | 650 |
| 407 | 20230921 | 132600 | 14449922470 | 16310 | 16320 | 16320 | 16300 | 127 |
| 408 | 20230921 | 132500 | 14447851380 | 16320 | 16340 | 16340 | 16310 | 1001 |
| 409 | 20230921 | 132400 | 14431508200 | 16330 | 16230 | 16330 | 16230 | 2828 |
| 410 | 20230921 | 132300 | 14385483320 | 16230 | 16240 | 16250 | 16220 | 420 |
| 411 | 20230921 | 132200 | 14378666040 | 16240 | 16230 | 16240 | 16200 | 685 |
| 412 | 20230921 | 132100 | 14367552400 | 16210 | 16220 | 16240 | 16210 | 447 |
| 413 | 20230921 | 132000 | 14360303550 | 16220 | 16250 | 16250 | 16210 | 798 |
| 414 | 20230921 | 131900 | 14347346100 | 16260 | 16240 | 16260 | 16240 | 487 |
| 415 | 20230921 | 131800 | 14339432980 | 16250 | 16220 | 16260 | 16220 | 1537 |
| 416 | 20230921 | 131700 | 14314485720 | 16210 | 16180 | 16230 | 16180 | 894 |
| 417 | 20230921 | 131600 | 14300001760 | 16180 | 16180 | 16190 | 16180 | 247 |
| 418 | 20230921 | 131500 | 14296004090 | 16190 | 16190 | 16190 | 16160 | 178 |
| 419 | 20230921 | 131400 | 14293124220 | 16190 | 16130 | 16200 | 16070 | 2777 |
| 420 | 20230921 | 131300 | 14248246010 | 16120 | 16080 | 16120 | 16080 | 1316 |
| 421 | 20230921 | 131200 | 14227062930 | 16090 | 16100 | 16100 | 16090 | 299 |
| 422 | 20230921 | 131100 | 14222250320 | 16100 | 16070 | 16100 | 16050 | 1033 |
| 423 | 20230921 | 131000 | 14205644450 | 16060 | 16050 | 16060 | 16050 | 1372 |
| 424 | 20230921 | 130900 | 14183622020 | 16030 | 16050 | 16070 | 16030 | 1017 |
| 425 | 20230921 | 130800 | 14167296820 | 16070 | 16050 | 16070 | 16050 | 509 |
| 426 | 20230921 | 130700 | 14159126370 | 16050 | 16060 | 16080 | 16020 | 513 |
| 427 | 20230921 | 130600 | 14150888020 | 16060 | 16050 | 16060 | 16010 | 223 |
| 428 | 20230921 | 130500 | 14147309880 | 16050 | 16040 | 16050 | 16030 | 943 |
| 429 | 20230921 | 130400 | 14132184520 | 16040 | 16030 | 16040 | 16030 | 68 |
| 430 | 20230921 | 130300 | 14131094440 | 16040 | 16050 | 16050 | 16030 | 174 |
| 431 | 20230921 | 130200 | 14128302460 | 16050 | 16020 | 16050 | 16010 | 701 |
| 432 | 20230921 | 130100 | 14117074400 | 16030 | 16010 | 16030 | 16000 | 2742 |
| 433 | 20230921 | 130000 | 14073173960 | 16010 | 16030 | 16030 | 16010 | 749 |
| 434 | 20230921 | 125900 | 14061175270 | 16030 | 16030 | 16030 | 16020 | 63 |
| 435 | 20230921 | 125800 | 14060165680 | 16030 | 16050 | 16050 | 16020 | 868 |
| 436 | 20230921 | 125700 | 14046248640 | 16050 | 16060 | 16070 | 16040 | 1024 |
| 437 | 20230921 | 125600 | 14029812500 | 16100 | 16050 | 16100 | 16050 | 112 |
| 438 | 20230921 | 125500 | 14028014460 | 16050 | 16060 | 16060 | 16050 | 835 |
| 439 | 20230921 | 125400 | 14014611520 | 16060 | 16070 | 16070 | 16060 | 256 |
| 440 | 20230921 | 125300 | 14010498750 | 16060 | 16090 | 16100 | 16060 | 534 |
| 441 | 20230921 | 125200 | 14001906440 | 16070 | 16100 | 16100 | 16050 | 692 |
| 442 | 20230921 | 125100 | 13990786150 | 16060 | 16060 | 16100 | 16050 | 158 |
| 443 | 20230921 | 125000 | 13988248590 | 16060 | 16060 | 16060 | 16050 | 22 |
| 444 | 20230921 | 124900 | 13987895290 | 16060 | 16090 | 16110 | 16050 | 352 |
| 445 | 20230921 | 124800 | 13982242690 | 16110 | 16090 | 16110 | 16050 | 549 |
| 446 | 20230921 | 124700 | 13973415910 | 16100 | 16110 | 16110 | 16070 | 515 |
| 447 | 20230921 | 124600 | 13965138310 | 16110 | 16110 | 16110 | 16100 | 340 |
| 448 | 20230921 | 124500 | 13959664250 | 16110 | 16110 | 16110 | 16100 | 251 |
| 449 | 20230921 | 124400 | 13955621420 | 16110 | 16100 | 16150 | 16100 | 606 |
| 450 | 20230921 | 124300 | 13945848310 | 16120 | 16140 | 16150 | 16070 | 872 |
| 451 | 20230921 | 124200 | 13931811670 | 16150 | 16140 | 16150 | 16140 | 1166 |
| 452 | 20230921 | 124100 | 13912991780 | 16140 | 16120 | 16140 | 16120 | 981 |
| 453 | 20230921 | 124000 | 13897164940 | 16120 | 16140 | 16140 | 16120 | 387 |
| 454 | 20230921 | 123900 | 13890924240 | 16140 | 16150 | 16160 | 16120 | 534 |
| 455 | 20230921 | 123800 | 13882310680 | 16150 | 16160 | 16160 | 16150 | 504 |
| 456 | 20230921 | 123700 | 13874171040 | 16160 | 16150 | 16170 | 16120 | 418 |
| 457 | 20230921 | 123600 | 13867423260 | 16170 | 16170 | 16170 | 16140 | 585 |
| 458 | 20230921 | 123500 | 13857974130 | 16160 | 16160 | 16170 | 16160 | 138 |
| 459 | 20230921 | 123400 | 13855743030 | 16170 | 16160 | 16170 | 16150 | 1512 |
| 460 | 20230921 | 123300 | 13831306490 | 16150 | 16160 | 16170 | 16150 | 405 |
| 461 | 20230921 | 123200 | 13824761800 | 16150 | 16150 | 16160 | 16140 | 752 |
| 462 | 20230921 | 123100 | 13812614000 | 16150 | 16150 | 16160 | 16150 | 159 |
| 463 | 20230921 | 123000 | 13810046090 | 16170 | 16160 | 16170 | 16140 | 370 |
| 464 | 20230921 | 122900 | 13804072110 | 16140 | 16110 | 16160 | 16110 | 70 |
| 465 | 20230921 | 122800 | 13802942180 | 16110 | 16130 | 16140 | 16110 | 1164 |
| 466 | 20230921 | 122700 | 13784179500 | 16130 | 16130 | 16140 | 16110 | 673 |
| 467 | 20230921 | 122600 | 13773330380 | 16130 | 16160 | 16160 | 16130 | 924 |
| 468 | 20230921 | 122500 | 13758406180 | 16150 | 16160 | 16160 | 16150 | 90 |
| 469 | 20230921 | 122400 | 13756952650 | 16160 | 16130 | 16160 | 16130 | 545 |
| 470 | 20230921 | 122300 | 13748151070 | 16130 | 16150 | 16170 | 16130 | 999 |
| 471 | 20230921 | 122200 | 13732028120 | 16170 | 16160 | 16170 | 16130 | 1438 |
| 472 | 20230921 | 122100 | 13708806740 | 16160 | 16140 | 16160 | 16140 | 534 |
| 473 | 20230921 | 122000 | 13700181230 | 16140 | 16140 | 16150 | 16120 | 1021 |
| 474 | 20230921 | 121900 | 13683718130 | 16140 | 16120 | 16140 | 16110 | 367 |
| 475 | 20230921 | 121800 | 13677802830 | 16120 | 16150 | 16150 | 16120 | 282 |
| 476 | 20230921 | 121700 | 13673251990 | 16140 | 16130 | 16170 | 16120 | 2006 |
| 477 | 20230921 | 121600 | 13640854930 | 16120 | 16090 | 16120 | 16090 | 598 |
| 478 | 20230921 | 121500 | 13631219410 | 16090 | 16060 | 16090 | 16060 | 510 |
| 479 | 20230921 | 121400 | 13623019030 | 16070 | 16050 | 16070 | 16050 | 1679 |
| 480 | 20230921 | 121300 | 13596056590 | 16050 | 16030 | 16050 | 16000 | 111 |
| 481 | 20230921 | 121200 | 13594277030 | 16010 | 16040 | 16060 | 16010 | 672 |
| 482 | 20230921 | 121100 | 13583507550 | 16060 | 16020 | 16060 | 16020 | 183 |
| 483 | 20230921 | 121000 | 13580571320 | 16010 | 16060 | 16060 | 16010 | 698 |
| 484 | 20230921 | 120900 | 13569395630 | 16010 | 16060 | 16070 | 16000 | 634 |
| 485 | 20230921 | 120800 | 13559227850 | 16060 | 16080 | 16080 | 16020 | 797 |
| 486 | 20230921 | 120700 | 13546448690 | 16050 | 16040 | 16080 | 16030 | 244 |
| 487 | 20230921 | 120600 | 13542534340 | 16030 | 16000 | 16030 | 16000 | 2663 |
| 488 | 20230921 | 120500 | 13499918040 | 15980 | 16000 | 16010 | 15980 | 267 |
| 489 | 20230921 | 120400 | 13495650190 | 16010 | 15970 | 16010 | 15960 | 2569 |
| 490 | 20230921 | 120300 | 13454578060 | 15970 | 15990 | 15990 | 15960 | 2999 |
| 491 | 20230921 | 120200 | 13406681210 | 15990 | 16000 | 16000 | 15980 | 1299 |
| 492 | 20230921 | 120100 | 13385915920 | 15990 | 15990 | 16000 | 15990 | 383 |
| 493 | 20230921 | 120000 | 13379789870 | 15990 | 16000 | 16010 | 15980 | 875 |
| 494 | 20230921 | 115900 | 13365798340 | 16000 | 15990 | 16010 | 15990 | 417 |
| 495 | 20230921 | 115800 | 13359128750 | 16000 | 16000 | 16010 | 15980 | 437 |
| 496 | 20230921 | 115700 | 13352139610 | 16010 | 16000 | 16010 | 15980 | 166 |
| 497 | 20230921 | 115600 | 13349485250 | 15980 | 16000 | 16000 | 15980 | 551 |
| 498 | 20230921 | 115500 | 13340672490 | 16000 | 15990 | 16000 | 15970 | 779 |
| 499 | 20230921 | 115400 | 13328219330 | 16000 | 16060 | 16060 | 15990 | 3006 |
| 500 | 20230921 | 115300 | 13280111780 | 16030 | 16060 | 16070 | 16030 | 929 |
| 501 | 20230921 | 115200 | 13265204110 | 16070 | 16090 | 16110 | 16060 | 322 |
| 502 | 20230921 | 115100 | 13260027900 | 16110 | 16080 | 16130 | 16080 | 230 |
| 503 | 20230921 | 115000 | 13256323660 | 16120 | 16050 | 16130 | 16040 | 401 |
| 504 | 20230921 | 114900 | 13249874750 | 16040 | 16030 | 16060 | 15980 | 2590 |
| 505 | 20230921 | 114800 | 13208418180 | 16030 | 16030 | 16040 | 16000 | 654 |
| 506 | 20230921 | 114700 | 13197944190 | 16030 | 16000 | 16050 | 15980 | 3325 |
| 507 | 20230921 | 114600 | 13144691630 | 15980 | 16000 | 16010 | 15970 | 3444 |
| 508 | 20230921 | 114500 | 13089599420 | 16010 | 16020 | 16020 | 16000 | 4063 |
| 509 | 20230921 | 114400 | 13024576960 | 16020 | 16030 | 16040 | 16020 | 1608 |
| 510 | 20230921 | 114300 | 12998811300 | 16040 | 16030 | 16040 | 16030 | 793 |
| 511 | 20230921 | 114200 | 12986098940 | 16030 | 16060 | 16060 | 16030 | 1615 |
| 512 | 20230921 | 114100 | 12960180330 | 16070 | 16100 | 16110 | 16060 | 466 |
| 513 | 20230921 | 114000 | 12952686980 | 16110 | 16070 | 16110 | 16070 | 253 |
| 514 | 20230921 | 113900 | 12948619470 | 16130 | 16100 | 16130 | 16060 | 1194 |
| 515 | 20230921 | 113800 | 12929405810 | 16100 | 16100 | 16130 | 16090 | 357 |
| 516 | 20230921 | 113700 | 12923657970 | 16100 | 16090 | 16100 | 16090 | 42 |
| 517 | 20230921 | 113600 | 12922982020 | 16110 | 16100 | 16110 | 16090 | 144 |
| 518 | 20230921 | 113500 | 12920663950 | 16100 | 16120 | 16120 | 16080 | 128 |
| 519 | 20230921 | 113400 | 12918601090 | 16120 | 16090 | 16130 | 16050 | 1738 |
| 520 | 20230921 | 113300 | 12890635630 | 16050 | 16030 | 16080 | 16030 | 193 |
| 521 | 20230921 | 113200 | 12887536800 | 16030 | 16070 | 16090 | 16020 | 2122 |
| 522 | 20230921 | 113100 | 12853490550 | 16090 | 16050 | 16090 | 16020 | 1764 |
| 523 | 20230921 | 113000 | 12825158190 | 16020 | 16060 | 16060 | 16020 | 2089 |
| 524 | 20230921 | 112900 | 12791644730 | 16060 | 16070 | 16090 | 16060 | 1869 |
| 525 | 20230921 | 112800 | 12761623870 | 16070 | 16110 | 16110 | 16070 | 5574 |
| 526 | 20230921 | 112700 | 12671962690 | 16110 | 16120 | 16130 | 16110 | 872 |
| 527 | 20230921 | 112600 | 12657913930 | 16110 | 16130 | 16130 | 16110 | 1126 |
| 528 | 20230921 | 112500 | 12639767220 | 16130 | 16130 | 16130 | 16110 | 1091 |
| 529 | 20230921 | 112400 | 12622183750 | 16110 | 16130 | 16150 | 16110 | 3698 |
| 530 | 20230921 | 112300 | 12562536620 | 16150 | 16140 | 16150 | 16130 | 902 |
| 531 | 20230921 | 112200 | 12547983630 | 16140 | 16150 | 16160 | 16140 | 216 |
| 532 | 20230921 | 112100 | 12544495830 | 16150 | 16170 | 16170 | 16130 | 618 |
| 533 | 20230921 | 112000 | 12534520620 | 16170 | 16150 | 16170 | 16150 | 1138 |
| 534 | 20230921 | 111900 | 12516138060 | 16150 | 16150 | 16160 | 16150 | 215 |
| 535 | 20230921 | 111800 | 12512665790 | 16160 | 16160 | 16160 | 16150 | 92 |
| 536 | 20230921 | 111700 | 12511179940 | 16160 | 16160 | 16160 | 16140 | 1319 |
| 537 | 20230921 | 111600 | 12489876720 | 16160 | 16150 | 16160 | 16150 | 236 |
| 538 | 20230921 | 111500 | 12486062970 | 16160 | 16160 | 16170 | 16150 | 195 |
| 539 | 20230921 | 111400 | 12482911750 | 16160 | 16190 | 16200 | 16150 | 858 |
| 540 | 20230921 | 111300 | 12469036590 | 16200 | 16180 | 16200 | 16180 | 591 |
| 541 | 20230921 | 111200 | 12459469700 | 16180 | 16150 | 16180 | 16150 | 923 |
| 542 | 20230921 | 111100 | 12444558530 | 16120 | 16130 | 16150 | 16110 | 3236 |
| 543 | 20230921 | 111000 | 12392372770 | 16130 | 16170 | 16180 | 16130 | 2270 |
| 544 | 20230921 | 110900 | 12355706770 | 16170 | 16160 | 16170 | 16160 | 824 |
| 545 | 20230921 | 110800 | 12342387950 | 16160 | 16150 | 16170 | 16150 | 644 |
| 546 | 20230921 | 110700 | 12331981770 | 16150 | 16160 | 16170 | 16150 | 1347 |
| 547 | 20230921 | 110600 | 12310218910 | 16160 | 16170 | 16170 | 16150 | 2109 |
| 548 | 20230921 | 110500 | 12276131540 | 16180 | 16200 | 16200 | 16170 | 6561 |
| 549 | 20230921 | 110400 | 12169983260 | 16200 | 16200 | 16200 | 16190 | 1429 |
| 550 | 20230921 | 110300 | 12146842410 | 16200 | 16200 | 16210 | 16190 | 3033 |
| 551 | 20230921 | 110200 | 12097720480 | 16210 | 16200 | 16210 | 16200 | 5131 |
| 552 | 20230921 | 110100 | 12014591560 | 16200 | 16250 | 16250 | 16200 | 5526 |
| 553 | 20230921 | 110000 | 11925011050 | 16260 | 16270 | 16270 | 16220 | 9913 |
| 554 | 20230921 | 105900 | 11763953960 | 16260 | 16270 | 16290 | 16260 | 745 |
| 555 | 20230921 | 105800 | 11751838590 | 16270 | 16290 | 16300 | 16270 | 969 |
| 556 | 20230921 | 105700 | 11736067250 | 16280 | 16300 | 16300 | 16270 | 577 |
| 557 | 20230921 | 105600 | 11726673270 | 16310 | 16290 | 16310 | 16270 | 3669 |
| 558 | 20230921 | 105500 | 11666898380 | 16320 | 16330 | 16330 | 16280 | 3522 |
| 559 | 20230921 | 105400 | 11609474120 | 16340 | 16330 | 16340 | 16320 | 473 |
| 560 | 20230921 | 105300 | 11601749980 | 16330 | 16320 | 16340 | 16320 | 66 |
| 561 | 20230921 | 105200 | 11600671880 | 16310 | 16320 | 16320 | 16310 | 3117 |
| 562 | 20230921 | 105100 | 11549802830 | 16320 | 16320 | 16320 | 16310 | 1509 |
| 563 | 20230921 | 105000 | 11525179340 | 16330 | 16330 | 16350 | 16320 | 371 |
| 564 | 20230921 | 104900 | 11519121860 | 16320 | 16350 | 16350 | 16310 | 684 |
| 565 | 20230921 | 104800 | 11507949740 | 16320 | 16290 | 16360 | 16290 | 1371 |
| 566 | 20230921 | 104700 | 11485561720 | 16300 | 16280 | 16300 | 16280 | 372 |
| 567 | 20230921 | 104600 | 11479502960 | 16280 | 16300 | 16300 | 16270 | 788 |
| 568 | 20230921 | 104500 | 11466668830 | 16300 | 16270 | 16300 | 16270 | 442 |
| 569 | 20230921 | 104400 | 11459474750 | 16270 | 16250 | 16270 | 16250 | 718 |
| 570 | 20230921 | 104300 | 11447807230 | 16250 | 16280 | 16280 | 16250 | 1579 |
| 571 | 20230921 | 104200 | 11422131810 | 16280 | 16260 | 16280 | 16260 | 621 |
| 572 | 20230921 | 104100 | 11412028150 | 16260 | 16290 | 16290 | 16260 | 644 |
| 573 | 20230921 | 104000 | 11401550270 | 16310 | 16310 | 16310 | 16270 | 1310 |
| 574 | 20230921 | 103900 | 11380197450 | 16320 | 16270 | 16320 | 16270 | 689 |
| 575 | 20230921 | 103800 | 11368968470 | 16260 | 16270 | 16270 | 16250 | 1311 |
| 576 | 20230921 | 103700 | 11347646590 | 16280 | 16340 | 16340 | 16270 | 1256 |
| 577 | 20230921 | 103600 | 11327197660 | 16280 | 16250 | 16350 | 16240 | 1056 |
| 578 | 20230921 | 103500 | 11310004000 | 16280 | 16220 | 16280 | 16210 | 1046 |
| 579 | 20230921 | 103400 | 11293037900 | 16220 | 16230 | 16280 | 16220 | 2582 |
| 580 | 20230921 | 103300 | 11251131570 | 16230 | 16230 | 16240 | 16220 | 1555 |
| 581 | 20230921 | 103200 | 11225895970 | 16230 | 16230 | 16280 | 16220 | 1125 |
| 582 | 20230921 | 103100 | 11207633410 | 16220 | 16260 | 16260 | 16220 | 5761 |
| 583 | 20230921 | 103000 | 11114066680 | 16260 | 16350 | 16360 | 16260 | 18248 |
| 584 | 20230921 | 102900 | 10816753690 | 16350 | 16330 | 16350 | 16300 | 3163 |
| 585 | 20230921 | 102800 | 10765128780 | 16330 | 16300 | 16330 | 16300 | 1598 |
| 586 | 20230921 | 102700 | 10739065200 | 16310 | 16310 | 16310 | 16300 | 2661 |
| 587 | 20230921 | 102600 | 10695671650 | 16310 | 16330 | 16330 | 16310 | 2018 |
| 588 | 20230921 | 102500 | 10662739320 | 16320 | 16320 | 16350 | 16320 | 1055 |
| 589 | 20230921 | 102400 | 10645520410 | 16320 | 16330 | 16350 | 16320 | 1580 |
| 590 | 20230921 | 102300 | 10619731440 | 16320 | 16350 | 16350 | 16320 | 744 |
| 591 | 20230921 | 102200 | 10607569560 | 16320 | 16320 | 16350 | 16320 | 2686 |
| 592 | 20230921 | 102100 | 10563685350 | 16310 | 16320 | 16330 | 16300 | 7984 |
| 593 | 20230921 | 102000 | 10433446310 | 16330 | 16320 | 16330 | 16310 | 3734 |
| 594 | 20230921 | 101900 | 10372521900 | 16330 | 16350 | 16350 | 16320 | 5327 |
| 595 | 20230921 | 101800 | 10285526200 | 16340 | 16340 | 16370 | 16340 | 1481 |
| 596 | 20230921 | 101700 | 10261325930 | 16340 | 16360 | 16360 | 16340 | 2373 |
| 597 | 20230921 | 101600 | 10222524070 | 16360 | 16370 | 16370 | 16350 | 704 |
| 598 | 20230921 | 101500 | 10211008230 | 16350 | 16350 | 16400 | 16350 | 1755 |
| 599 | 20230921 | 101400 | 10182294770 | 16360 | 16440 | 16440 | 16360 | 2905 |
| 600 | 20230921 | 101300 | 10134709130 | 16440 | 16420 | 16440 | 16420 | 481 |
| 601 | 20230921 | 101200 | 10126809290 | 16420 | 16390 | 16420 | 16380 | 1825 |
| 602 | 20230921 | 101100 | 10096865370 | 16390 | 16400 | 16400 | 16370 | 423 |
| 603 | 20230921 | 101000 | 10089937030 | 16380 | 16350 | 16410 | 16350 | 305 |
| 604 | 20230921 | 100900 | 10084939880 | 16350 | 16360 | 16370 | 16340 | 2095 |
| 605 | 20230921 | 100800 | 10050687450 | 16350 | 16370 | 16410 | 16350 | 5556 |
| 606 | 20230921 | 100700 | 9959804160 | 16360 | 16400 | 16400 | 16360 | 7466 |
| 607 | 20230921 | 100600 | 9837506980 | 16420 | 16420 | 16430 | 16400 | 4202 |
| 608 | 20230921 | 100500 | 9768555560 | 16420 | 16470 | 16470 | 16410 | 4843 |
| 609 | 20230921 | 100400 | 9689030020 | 16470 | 16570 | 16570 | 16430 | 7695 |
| 610 | 20230921 | 100300 | 9562318010 | 16530 | 16530 | 16580 | 16520 | 2937 |
| 611 | 20230921 | 100200 | 9513732830 | 16530 | 16520 | 16530 | 16510 | 2376 |
| 612 | 20230921 | 100100 | 9474466510 | 16520 | 16530 | 16550 | 16510 | 1071 |
| 613 | 20230921 | 100000 | 9456763120 | 16520 | 16480 | 16520 | 16440 | 2447 |
| 614 | 20230921 | 095900 | 9416464360 | 16430 | 16450 | 16480 | 16420 | 1631 |
| 615 | 20230921 | 095800 | 9389645690 | 16420 | 16490 | 16490 | 16400 | 8253 |
| 616 | 20230921 | 095700 | 9254024680 | 16490 | 16500 | 16510 | 16480 | 6043 |
| 617 | 20230921 | 095600 | 9154338660 | 16500 | 16510 | 16550 | 16500 | 2610 |
| 618 | 20230921 | 095500 | 9111249660 | 16510 | 16590 | 16590 | 16500 | 10828 |
| 619 | 20230921 | 095400 | 8932219140 | 16600 | 16640 | 16650 | 16590 | 3970 |
| 620 | 20230921 | 095300 | 8866242390 | 16650 | 16630 | 16660 | 16630 | 1109 |
| 621 | 20230921 | 095200 | 8847778440 | 16630 | 16650 | 16660 | 16630 | 1099 |
| 622 | 20230921 | 095100 | 8829494640 | 16650 | 16640 | 16660 | 16640 | 2609 |
| 623 | 20230921 | 095000 | 8786059010 | 16640 | 16610 | 16640 | 16570 | 4600 |
| 624 | 20230921 | 094900 | 8709649650 | 16610 | 16620 | 16630 | 16580 | 3559 |
| 625 | 20230921 | 094800 | 8650516730 | 16630 | 16610 | 16630 | 16600 | 2432 |
| 626 | 20230921 | 094700 | 8610112300 | 16610 | 16640 | 16650 | 16600 | 1651 |
| 627 | 20230921 | 094600 | 8582670170 | 16650 | 16700 | 16700 | 16630 | 645 |
| 628 | 20230921 | 094500 | 8571927810 | 16740 | 16540 | 16740 | 16540 | 1555 |
| 629 | 20230921 | 094400 | 8546076220 | 16540 | 16590 | 16590 | 16520 | 15928 |
| 630 | 20230921 | 094300 | 8282323310 | 16590 | 16600 | 16620 | 16580 | 9344 |
| 631 | 20230921 | 094200 | 8127204590 | 16610 | 16720 | 16720 | 16610 | 14431 |
| 632 | 20230921 | 094100 | 7886758420 | 16720 | 16690 | 16720 | 16680 | 2057 |
| 633 | 20230921 | 094000 | 7852404850 | 16680 | 16660 | 16700 | 16660 | 2674 |
| 634 | 20230921 | 093900 | 7807821780 | 16680 | 16690 | 16710 | 16660 | 5383 |
| 635 | 20230921 | 093800 | 7718034120 | 16680 | 16770 | 16770 | 16660 | 8402 |
| 636 | 20230921 | 093700 | 7577639540 | 16780 | 16840 | 16840 | 16750 | 8932 |
| 637 | 20230921 | 093600 | 7427720460 | 16840 | 16960 | 16960 | 16840 | 4612 |
| 638 | 20230921 | 093500 | 7349847500 | 16960 | 16980 | 16980 | 16950 | 6290 |
| 639 | 20230921 | 093400 | 7243131840 | 16980 | 16910 | 17000 | 16910 | 7109 |
| 640 | 20230921 | 093300 | 7122615200 | 16910 | 16800 | 16920 | 16800 | 7655 |
| 641 | 20230921 | 093200 | 6993511170 | 16800 | 16770 | 16840 | 16760 | 977 |
| 642 | 20230921 | 093100 | 6977093400 | 16840 | 16780 | 16850 | 16750 | 5603 |
| 643 | 20230921 | 093000 | 6883115490 | 16780 | 16830 | 16840 | 16780 | 8317 |
| 644 | 20230921 | 092900 | 6743313850 | 16830 | 16920 | 16930 | 16820 | 11014 |
| 645 | 20230921 | 092800 | 6557555870 | 16930 | 16960 | 17010 | 16930 | 10064 |
| 646 | 20230921 | 092700 | 6386961650 | 16960 | 17010 | 17010 | 16960 | 9235 |
| 647 | 20230921 | 092600 | 6230004510 | 17000 | 16950 | 17020 | 16950 | 6039 |
| 648 | 20230921 | 092500 | 6127331940 | 16950 | 17020 | 17020 | 16870 | 11239 |
| 649 | 20230921 | 092400 | 5937232430 | 17020 | 17140 | 17140 | 16990 | 12028 |
| 650 | 20230921 | 092300 | 5731897770 | 17120 | 17070 | 17160 | 17020 | 35654 |
| 651 | 20230921 | 092200 | 5121752980 | 17090 | 17000 | 17100 | 16990 | 22062 |
| 652 | 20230921 | 092100 | 4745743510 | 16990 | 16960 | 16990 | 16950 | 13967 |
| 653 | 20230921 | 092000 | 4508745150 | 16950 | 16820 | 16950 | 16820 | 31663 |
| 654 | 20230921 | 091900 | 3973985140 | 16820 | 16760 | 16820 | 16760 | 5797 |
| 655 | 20230921 | 091800 | 3876694780 | 16780 | 16780 | 16830 | 16730 | 5743 |
| 656 | 20230921 | 091700 | 3780312160 | 16780 | 16630 | 16780 | 16630 | 4287 |
| 657 | 20230921 | 091600 | 3708761140 | 16630 | 16590 | 16630 | 16570 | 3722 |
| 658 | 20230921 | 091500 | 3647041950 | 16590 | 16580 | 16650 | 16530 | 8386 |
| 659 | 20230921 | 091400 | 3508061830 | 16580 | 16530 | 16580 | 16520 | 3202 |
| 660 | 20230921 | 091300 | 3455049130 | 16530 | 16530 | 16540 | 16500 | 5945 |
| 661 | 20230921 | 091200 | 3356897270 | 16540 | 16680 | 16680 | 16520 | 10012 |
| 662 | 20230921 | 091100 | 3190588390 | 16690 | 16680 | 16820 | 16670 | 11368 |
| 663 | 20230921 | 091000 | 3000543760 | 16670 | 16800 | 16820 | 16670 | 8860 |
| 664 | 20230921 | 090900 | 2852164860 | 16800 | 16860 | 16880 | 16800 | 13010 |
| 665 | 20230921 | 090800 | 2633227180 | 16830 | 16820 | 16910 | 16820 | 15664 |
| 666 | 20230921 | 090700 | 2368951350 | 16850 | 16770 | 16960 | 16750 | 22943 |
| 667 | 20230921 | 090600 | 1982002710 | 16770 | 16650 | 16770 | 16640 | 19513 |
| 668 | 20230921 | 090500 | 1656603770 | 16650 | 16480 | 16650 | 16450 | 10661 |
| 669 | 20230921 | 090400 | 1480202290 | 16480 | 16480 | 16500 | 16440 | 3730 |
| 670 | 20230921 | 090300 | 1418765940 | 16480 | 16420 | 16500 | 16420 | 6673 |
| 671 | 20230921 | 090200 | 1308964620 | 16450 | 16370 | 16480 | 16320 | 11071 |
| 672 | 20230921 | 090100 | 1127707830 | 16370 | 16460 | 16470 | 16360 | 19891 |
| 673 | 20230921 | 090000 | 801337310 | 16470 | 16640 | 16640 | 16420 | 46538 |