37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 3 | 20230922 | 203000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230922 | 202900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230922 | 202800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230922 | 202700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230922 | 202600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230922 | 202500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230922 | 202400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230922 | 202300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230922 | 202200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230922 | 202100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230922 | 202000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230922 | 201900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230922 | 201800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230922 | 201700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230922 | 201600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230922 | 201500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230922 | 201400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230922 | 201300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230922 | 201200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230922 | 201100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230922 | 201000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230922 | 200900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230922 | 200800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230922 | 200700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230922 | 200600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230922 | 200500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230922 | 200400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230922 | 200300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230922 | 200200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230922 | 200100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 33 | 20230922 | 200000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230922 | 195900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230922 | 195800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230922 | 195700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230922 | 195600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230922 | 195500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230922 | 195400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230922 | 195300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230922 | 195200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230922 | 195100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230922 | 195000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230922 | 194900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230922 | 194800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230922 | 194700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230922 | 194600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230922 | 194500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230922 | 194400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230922 | 194300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230922 | 194200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230922 | 194100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230922 | 194000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230922 | 193900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230922 | 193800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230922 | 193700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230922 | 193600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230922 | 193500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230922 | 193400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230922 | 193300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230922 | 193200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230922 | 193100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 63 | 20230922 | 193000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230922 | 192900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230922 | 192800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230922 | 192700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230922 | 192600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230922 | 192500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230922 | 192400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230922 | 192300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230922 | 192200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230922 | 192100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230922 | 192000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230922 | 191900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230922 | 191800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230922 | 191700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230922 | 191600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230922 | 191500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230922 | 191400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230922 | 191300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230922 | 191200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230922 | 191100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230922 | 191000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230922 | 190900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230922 | 190800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230922 | 190700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230922 | 190600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230922 | 190500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230922 | 190400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230922 | 190300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230922 | 190200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230922 | 190100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 93 | 20230922 | 190000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230922 | 185900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230922 | 185800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230922 | 185700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230922 | 185600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230922 | 185500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230922 | 185400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230922 | 185300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230922 | 185200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230922 | 185100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230922 | 185000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230922 | 184900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230922 | 184800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230922 | 184700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230922 | 184600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230922 | 184500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230922 | 184400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230922 | 184300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230922 | 184200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230922 | 184100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230922 | 184000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230922 | 183900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230922 | 183800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230922 | 183700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230922 | 183600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230922 | 183500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230922 | 183400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230922 | 183300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230922 | 183200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230922 | 183100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 123 | 20230922 | 183000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230922 | 182900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230922 | 182800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230922 | 182700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230922 | 182600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230922 | 182500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230922 | 182400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230922 | 182300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230922 | 182200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230922 | 182100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230922 | 182000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230922 | 181900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230922 | 181800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230922 | 181700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230922 | 181600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230922 | 181500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230922 | 181400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230922 | 181300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230922 | 181200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230922 | 181100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230922 | 181000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230922 | 180900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230922 | 180800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230922 | 180700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230922 | 180600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230922 | 180500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230922 | 180400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230922 | 180300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230922 | 180200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230922 | 180100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 153 | 20230922 | 180000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230922 | 175900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230922 | 175800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230922 | 175700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230922 | 175600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230922 | 175500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230922 | 175400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230922 | 175300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230922 | 175200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230922 | 175100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230922 | 175000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230922 | 174900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230922 | 174800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230922 | 174700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230922 | 174600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230922 | 174500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230922 | 174400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230922 | 174300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230922 | 174200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230922 | 174100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230922 | 174000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230922 | 173900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230922 | 173800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230922 | 173700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230922 | 173600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230922 | 173500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230922 | 173400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230922 | 173300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230922 | 173200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230922 | 173100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 183 | 20230922 | 173000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230922 | 172900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230922 | 172800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230922 | 172700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230922 | 172600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230922 | 172500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230922 | 172400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230922 | 172300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230922 | 172200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230922 | 172100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230922 | 172000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230922 | 171900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230922 | 171800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230922 | 171700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230922 | 171600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20230922 | 171500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20230922 | 171400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20230922 | 171300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20230922 | 171200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20230922 | 171100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20230922 | 171000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20230922 | 170900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20230922 | 170800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20230922 | 170700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20230922 | 170600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20230922 | 170500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20230922 | 170400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20230922 | 170300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20230922 | 170200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20230922 | 170100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 213 | 20230922 | 170000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20230922 | 165900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20230922 | 165800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20230922 | 165700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20230922 | 165600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20230922 | 165500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20230922 | 165400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20230922 | 165300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20230922 | 165200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20230922 | 165100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20230922 | 165000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20230922 | 164900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20230922 | 164800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20230922 | 164700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20230922 | 164600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20230922 | 164500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20230922 | 164400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20230922 | 164300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20230922 | 164200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20230922 | 164100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20230922 | 164000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20230922 | 163900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20230922 | 163800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20230922 | 163700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20230922 | 163600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20230922 | 163500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20230922 | 163400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20230922 | 163300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20230922 | 163200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20230922 | 163100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 243 | 20230922 | 163000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20230922 | 162900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20230922 | 162800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20230922 | 162700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20230922 | 162600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20230922 | 162500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20230922 | 162400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20230922 | 162300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20230922 | 162200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20230922 | 162100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20230922 | 162000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20230922 | 161900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20230922 | 161800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20230922 | 161700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20230922 | 161600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20230922 | 161500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20230922 | 161400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20230922 | 161300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20230922 | 161200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20230922 | 161100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20230922 | 161000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20230922 | 160900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20230922 | 160800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20230922 | 160700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20230922 | 160600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20230922 | 160500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20230922 | 160400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20230922 | 160300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20230922 | 160200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20230922 | 160100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 273 | 20230922 | 160000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20230922 | 155900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20230922 | 155800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20230922 | 155700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20230922 | 155600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20230922 | 155500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20230922 | 155400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20230922 | 155300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20230922 | 155200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20230922 | 155100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20230922 | 155000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20230922 | 154900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20230922 | 154800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20230922 | 154700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20230922 | 154600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20230922 | 154500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20230922 | 154400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20230922 | 154300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20230922 | 154200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20230922 | 154100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20230922 | 154000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20230922 | 153900 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20230922 | 153800 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20230922 | 153700 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20230922 | 153600 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20230922 | 153500 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20230922 | 153400 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20230922 | 153300 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20230922 | 153200 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20230922 | 153100 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 303 | 20230922 | 153000 | 9111227680 | 16030 | 16030 | 16030 | 16030 | 11187 |
| 304 | 20230922 | 152900 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20230922 | 152800 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20230922 | 152700 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20230922 | 152600 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20230922 | 152500 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20230922 | 152400 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20230922 | 152300 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20230922 | 152200 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20230922 | 152100 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20230922 | 152000 | 8931900070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20230922 | 151900 | 8931900070 | 16040 | 16050 | 16060 | 16040 | 806 |
| 315 | 20230922 | 151800 | 8918966940 | 16050 | 16040 | 16050 | 16040 | 869 |
| 316 | 20230922 | 151700 | 8905021620 | 16040 | 16040 | 16060 | 16030 | 291 |
| 317 | 20230922 | 151600 | 8900354040 | 16060 | 16030 | 16060 | 16030 | 743 |
| 318 | 20230922 | 151500 | 8888431620 | 16030 | 16030 | 16040 | 16020 | 1675 |
| 319 | 20230922 | 151400 | 8861580550 | 16030 | 16020 | 16040 | 16020 | 1275 |
| 320 | 20230922 | 151300 | 8841142190 | 16030 | 16010 | 16030 | 16010 | 762 |
| 321 | 20230922 | 151200 | 8828931890 | 16020 | 16020 | 16030 | 16010 | 331 |
| 322 | 20230922 | 151100 | 8823629590 | 16010 | 16020 | 16030 | 16010 | 420 |
| 323 | 20230922 | 151000 | 8816904000 | 16020 | 16010 | 16020 | 16000 | 669 |
| 324 | 20230922 | 150900 | 8806191470 | 16010 | 16020 | 16020 | 16010 | 493 |
| 325 | 20230922 | 150800 | 8798297530 | 16000 | 16010 | 16020 | 16000 | 1042 |
| 326 | 20230922 | 150700 | 8781619900 | 16020 | 16010 | 16020 | 16010 | 488 |
| 327 | 20230922 | 150600 | 8773804390 | 16010 | 16000 | 16020 | 16000 | 584 |
| 328 | 20230922 | 150500 | 8764454410 | 16020 | 16010 | 16020 | 16000 | 443 |
| 329 | 20230922 | 150400 | 8757362830 | 16010 | 16020 | 16020 | 16000 | 2379 |
| 330 | 20230922 | 150300 | 8719274030 | 16020 | 16020 | 16020 | 16020 | 280 |
| 331 | 20230922 | 150200 | 8714788430 | 16020 | 16020 | 16020 | 16010 | 1424 |
| 332 | 20230922 | 150100 | 8691984360 | 16030 | 16010 | 16030 | 16010 | 111 |
| 333 | 20230922 | 150000 | 8690207090 | 16010 | 16060 | 16060 | 16010 | 1514 |
| 334 | 20230922 | 145900 | 8665946540 | 16060 | 16050 | 16060 | 16030 | 1302 |
| 335 | 20230922 | 145800 | 8645069300 | 16050 | 16040 | 16050 | 16040 | 315 |
| 336 | 20230922 | 145700 | 8640015370 | 16050 | 16050 | 16060 | 16040 | 517 |
| 337 | 20230922 | 145600 | 8631717690 | 16080 | 16060 | 16080 | 16050 | 1591 |
| 338 | 20230922 | 145500 | 8606147960 | 16060 | 16070 | 16080 | 16060 | 543 |
| 339 | 20230922 | 145400 | 8597425640 | 16070 | 16060 | 16070 | 16060 | 259 |
| 340 | 20230922 | 145300 | 8593264390 | 16070 | 16070 | 16080 | 16060 | 488 |
| 341 | 20230922 | 145200 | 8585424080 | 16090 | 16050 | 16090 | 16040 | 550 |
| 342 | 20230922 | 145100 | 8576596450 | 16050 | 16040 | 16050 | 16040 | 127 |
| 343 | 20230922 | 145000 | 8574559340 | 16050 | 16070 | 16070 | 16040 | 1714 |
| 344 | 20230922 | 144900 | 8547041880 | 16090 | 16070 | 16090 | 16070 | 574 |
| 345 | 20230922 | 144800 | 8537808630 | 16090 | 16060 | 16090 | 16060 | 490 |
| 346 | 20230922 | 144700 | 8529932780 | 16060 | 16020 | 16060 | 16010 | 1433 |
| 347 | 20230922 | 144600 | 8506953410 | 16020 | 16070 | 16070 | 16020 | 867 |
| 348 | 20230922 | 144500 | 8493047380 | 16070 | 16050 | 16070 | 16050 | 321 |
| 349 | 20230922 | 144400 | 8487892130 | 16050 | 16050 | 16050 | 16040 | 650 |
| 350 | 20230922 | 144300 | 8477462860 | 16040 | 16050 | 16050 | 16040 | 580 |
| 351 | 20230922 | 144200 | 8468159650 | 16050 | 16050 | 16050 | 16050 | 128 |
| 352 | 20230922 | 144100 | 8466105250 | 16030 | 16020 | 16030 | 16010 | 865 |
| 353 | 20230922 | 144000 | 8452249490 | 16020 | 16050 | 16070 | 16020 | 712 |
| 354 | 20230922 | 143900 | 8440832890 | 16080 | 16050 | 16080 | 16040 | 209 |
| 355 | 20230922 | 143800 | 8437472560 | 16080 | 16080 | 16080 | 16040 | 202 |
| 356 | 20230922 | 143700 | 8434232400 | 16040 | 16070 | 16090 | 16040 | 625 |
| 357 | 20230922 | 143600 | 8424198430 | 16070 | 16070 | 16070 | 16070 | 86 |
| 358 | 20230922 | 143500 | 8422816410 | 16070 | 16060 | 16070 | 16060 | 135 |
| 359 | 20230922 | 143400 | 8420648190 | 16060 | 16090 | 16090 | 16060 | 931 |
| 360 | 20230922 | 143300 | 8405682910 | 16100 | 16090 | 16100 | 16090 | 103 |
| 361 | 20230922 | 143200 | 8404024630 | 16090 | 16080 | 16090 | 16080 | 68 |
| 362 | 20230922 | 143100 | 8402930740 | 16050 | 16090 | 16090 | 16050 | 293 |
| 363 | 20230922 | 143000 | 8398222090 | 16100 | 16100 | 16100 | 16100 | 1 |
| 364 | 20230922 | 142900 | 8398205990 | 16030 | 16060 | 16060 | 16020 | 348 |
| 365 | 20230922 | 142800 | 8392628150 | 16070 | 16130 | 16180 | 16000 | 2961 |
| 366 | 20230922 | 142700 | 8345112060 | 16120 | 16110 | 16120 | 16100 | 1830 |
| 367 | 20230922 | 142600 | 8315629520 | 16110 | 16110 | 16110 | 16100 | 375 |
| 368 | 20230922 | 142500 | 8309588960 | 16100 | 16090 | 16100 | 16080 | 632 |
| 369 | 20230922 | 142400 | 8299422830 | 16110 | 16100 | 16110 | 16080 | 203 |
| 370 | 20230922 | 142300 | 8296152760 | 16110 | 16090 | 16110 | 16070 | 204 |
| 371 | 20230922 | 142200 | 8292872310 | 16070 | 16120 | 16120 | 16070 | 205 |
| 372 | 20230922 | 142100 | 8289577710 | 16120 | 16020 | 16120 | 16020 | 1015 |
| 373 | 20230922 | 142000 | 8273254580 | 16000 | 16060 | 16060 | 16000 | 4456 |
| 374 | 20230922 | 141900 | 8201871400 | 16060 | 16110 | 16110 | 16060 | 5239 |
| 375 | 20230922 | 141800 | 8117575700 | 16110 | 16120 | 16120 | 16110 | 1127 |
| 376 | 20230922 | 141700 | 8099413710 | 16120 | 16120 | 16120 | 16120 | 96 |
| 377 | 20230922 | 141600 | 8097866190 | 16120 | 16110 | 16130 | 16110 | 182 |
| 378 | 20230922 | 141500 | 8094933810 | 16110 | 16120 | 16120 | 16110 | 486 |
| 379 | 20230922 | 141400 | 8087099670 | 16120 | 16140 | 16140 | 16100 | 536 |
| 380 | 20230922 | 141300 | 8078458470 | 16120 | 16110 | 16120 | 16090 | 1481 |
| 381 | 20230922 | 141200 | 8054610160 | 16110 | 16180 | 16180 | 16100 | 4090 |
| 382 | 20230922 | 141100 | 7988565910 | 16180 | 16180 | 16180 | 16180 | 188 |
| 383 | 20230922 | 141000 | 7985524070 | 16180 | 16190 | 16190 | 16180 | 985 |
| 384 | 20230922 | 140900 | 7969586720 | 16180 | 16200 | 16200 | 16180 | 326 |
| 385 | 20230922 | 140800 | 7964311840 | 16200 | 16200 | 16200 | 16180 | 93 |
| 386 | 20230922 | 140700 | 7962806080 | 16180 | 16170 | 16180 | 16170 | 128 |
| 387 | 20230922 | 140600 | 7960735720 | 16170 | 16180 | 16180 | 16170 | 527 |
| 388 | 20230922 | 140500 | 7952208870 | 16180 | 16190 | 16190 | 16180 | 431 |
| 389 | 20230922 | 140400 | 7945233350 | 16190 | 16190 | 16190 | 16190 | 59 |
| 390 | 20230922 | 140300 | 7944278140 | 16180 | 16200 | 16200 | 16180 | 678 |
| 391 | 20230922 | 140200 | 7933298560 | 16190 | 16200 | 16200 | 16190 | 1012 |
| 392 | 20230922 | 140100 | 7916907810 | 16200 | 16200 | 16210 | 16200 | 207 |
| 393 | 20230922 | 140000 | 7913553750 | 16190 | 16210 | 16210 | 16190 | 666 |
| 394 | 20230922 | 135900 | 7902765230 | 16210 | 16210 | 16210 | 16210 | 174 |
| 395 | 20230922 | 135800 | 7899944690 | 16220 | 16220 | 16220 | 16220 | 173 |
| 396 | 20230922 | 135700 | 7897138630 | 16210 | 16210 | 16220 | 16210 | 187 |
| 397 | 20230922 | 135600 | 7894107340 | 16210 | 16210 | 16210 | 16210 | 37 |
| 398 | 20230922 | 135500 | 7893507570 | 16220 | 16240 | 16240 | 16220 | 25 |
| 399 | 20230922 | 135400 | 7893101670 | 16250 | 16240 | 16250 | 16200 | 2195 |
| 400 | 20230922 | 135300 | 7857511200 | 16240 | 16240 | 16250 | 16240 | 816 |
| 401 | 20230922 | 135200 | 7844256910 | 16250 | 16260 | 16260 | 16250 | 395 |
| 402 | 20230922 | 135100 | 7837837460 | 16250 | 16250 | 16250 | 16240 | 607 |
| 403 | 20230922 | 135000 | 7827973770 | 16250 | 16220 | 16250 | 16220 | 567 |
| 404 | 20230922 | 134900 | 7818761650 | 16220 | 16250 | 16250 | 16220 | 308 |
| 405 | 20230922 | 134800 | 7813756740 | 16250 | 16240 | 16250 | 16240 | 201 |
| 406 | 20230922 | 134700 | 7810490500 | 16220 | 16180 | 16220 | 16180 | 4561 |
| 407 | 20230922 | 134600 | 7736587050 | 16190 | 16190 | 16190 | 16180 | 1241 |
| 408 | 20230922 | 134500 | 7716506250 | 16190 | 16190 | 16200 | 16180 | 528 |
| 409 | 20230922 | 134400 | 7707958170 | 16190 | 16210 | 16210 | 16190 | 1243 |
| 410 | 20230922 | 134300 | 7687815630 | 16210 | 16240 | 16240 | 16200 | 1990 |
| 411 | 20230922 | 134200 | 7655532860 | 16240 | 16250 | 16250 | 16240 | 322 |
| 412 | 20230922 | 134100 | 7650302670 | 16250 | 16250 | 16260 | 16250 | 599 |
| 413 | 20230922 | 134000 | 7640568910 | 16250 | 16260 | 16260 | 16250 | 87 |
| 414 | 20230922 | 133900 | 7639154660 | 16260 | 16260 | 16260 | 16260 | 299 |
| 415 | 20230922 | 133800 | 7634292920 | 16270 | 16280 | 16290 | 16270 | 2048 |
| 416 | 20230922 | 133700 | 7600956930 | 16280 | 16300 | 16300 | 16280 | 776 |
| 417 | 20230922 | 133600 | 7588317670 | 16310 | 16300 | 16310 | 16300 | 231 |
| 418 | 20230922 | 133500 | 7584552360 | 16300 | 16290 | 16300 | 16290 | 324 |
| 419 | 20230922 | 133400 | 7579274390 | 16290 | 16280 | 16290 | 16280 | 733 |
| 420 | 20230922 | 133300 | 7567341010 | 16290 | 16290 | 16290 | 16290 | 59 |
| 421 | 20230922 | 133200 | 7566379900 | 16290 | 16290 | 16290 | 16290 | 172 |
| 422 | 20230922 | 133100 | 7563578020 | 16290 | 16280 | 16290 | 16280 | 419 |
| 423 | 20230922 | 133000 | 7556754920 | 16280 | 16280 | 16280 | 16280 | 186 |
| 424 | 20230922 | 132900 | 7553726840 | 16280 | 16280 | 16280 | 16280 | 104 |
| 425 | 20230922 | 132800 | 7552033720 | 16290 | 16280 | 16290 | 16280 | 98 |
| 426 | 20230922 | 132700 | 7550438270 | 16280 | 16280 | 16280 | 16280 | 505 |
| 427 | 20230922 | 132600 | 7542216870 | 16290 | 16290 | 16290 | 16290 | 0 |
| 428 | 20230922 | 132500 | 7542216870 | 16290 | 16300 | 16300 | 16270 | 187 |
| 429 | 20230922 | 132400 | 7539172620 | 16270 | 16310 | 16310 | 16270 | 256 |
| 430 | 20230922 | 132300 | 7535002990 | 16320 | 16320 | 16320 | 16320 | 0 |
| 431 | 20230922 | 132200 | 7535002990 | 16320 | 16290 | 16330 | 16280 | 1661 |
| 432 | 20230922 | 132100 | 7507961060 | 16280 | 16340 | 16340 | 16270 | 1143 |
| 433 | 20230922 | 132000 | 7489334890 | 16330 | 16330 | 16330 | 16330 | 623 |
| 434 | 20230922 | 131900 | 7479161300 | 16340 | 16320 | 16340 | 16320 | 149 |
| 435 | 20230922 | 131800 | 7476726860 | 16320 | 16270 | 16320 | 16270 | 596 |
| 436 | 20230922 | 131700 | 7467029440 | 16270 | 16310 | 16310 | 16270 | 2903 |
| 437 | 20230922 | 131600 | 7419748170 | 16300 | 16300 | 16300 | 16290 | 139 |
| 438 | 20230922 | 131500 | 7417482730 | 16300 | 16350 | 16350 | 16290 | 1505 |
| 439 | 20230922 | 131400 | 7392918960 | 16290 | 16320 | 16350 | 16290 | 575 |
| 440 | 20230922 | 131300 | 7383536560 | 16320 | 16360 | 16360 | 16320 | 951 |
| 441 | 20230922 | 131200 | 7368002220 | 16350 | 16410 | 16410 | 16350 | 742 |
| 442 | 20230922 | 131100 | 7355832820 | 16410 | 16400 | 16420 | 16400 | 150 |
| 443 | 20230922 | 131000 | 7353371520 | 16410 | 16410 | 16420 | 16410 | 568 |
| 444 | 20230922 | 130900 | 7344049530 | 16410 | 16410 | 16410 | 16370 | 551 |
| 445 | 20230922 | 130800 | 7335012460 | 16370 | 16410 | 16410 | 16370 | 169 |
| 446 | 20230922 | 130700 | 7332245770 | 16410 | 16340 | 16410 | 16340 | 2238 |
| 447 | 20230922 | 130600 | 7295591680 | 16300 | 16330 | 16330 | 16300 | 670 |
| 448 | 20230922 | 130500 | 7284661220 | 16330 | 16340 | 16340 | 16330 | 71 |
| 449 | 20230922 | 130400 | 7283501490 | 16330 | 16330 | 16330 | 16330 | 73 |
| 450 | 20230922 | 130300 | 7282309400 | 16310 | 16310 | 16320 | 16300 | 554 |
| 451 | 20230922 | 130200 | 7273277180 | 16310 | 16310 | 16310 | 16310 | 270 |
| 452 | 20230922 | 130100 | 7268873480 | 16360 | 16330 | 16360 | 16290 | 1886 |
| 453 | 20230922 | 130000 | 7238090100 | 16340 | 16350 | 16360 | 16330 | 344 |
| 454 | 20230922 | 125900 | 7232468640 | 16360 | 16360 | 16370 | 16360 | 340 |
| 455 | 20230922 | 125800 | 7226906170 | 16360 | 16370 | 16370 | 16360 | 643 |
| 456 | 20230922 | 125700 | 7216382930 | 16360 | 16350 | 16360 | 16350 | 193 |
| 457 | 20230922 | 125600 | 7213226680 | 16350 | 16330 | 16360 | 16330 | 218 |
| 458 | 20230922 | 125500 | 7209663410 | 16330 | 16320 | 16350 | 16320 | 654 |
| 459 | 20230922 | 125400 | 7198975910 | 16320 | 16290 | 16320 | 16290 | 535 |
| 460 | 20230922 | 125300 | 7190254350 | 16280 | 16270 | 16280 | 16270 | 480 |
| 461 | 20230922 | 125200 | 7182444730 | 16270 | 16290 | 16290 | 16270 | 179 |
| 462 | 20230922 | 125100 | 7179530560 | 16280 | 16280 | 16280 | 16280 | 7 |
| 463 | 20230922 | 125000 | 7179416600 | 16290 | 16290 | 16290 | 16290 | 323 |
| 464 | 20230922 | 124900 | 7174154930 | 16290 | 16280 | 16300 | 16280 | 874 |
| 465 | 20230922 | 124800 | 7159915740 | 16280 | 16280 | 16280 | 16280 | 347 |
| 466 | 20230922 | 124700 | 7154266580 | 16280 | 16280 | 16280 | 16270 | 233 |
| 467 | 20230922 | 124600 | 7150473390 | 16290 | 16300 | 16300 | 16290 | 164 |
| 468 | 20230922 | 124500 | 7147800830 | 16310 | 16320 | 16330 | 16310 | 479 |
| 469 | 20230922 | 124400 | 7139983770 | 16330 | 16320 | 16330 | 16320 | 597 |
| 470 | 20230922 | 124300 | 7130236400 | 16330 | 16300 | 16330 | 16300 | 835 |
| 471 | 20230922 | 124200 | 7116612030 | 16310 | 16280 | 16310 | 16280 | 1815 |
| 472 | 20230922 | 124100 | 7087035330 | 16270 | 16260 | 16290 | 16260 | 1605 |
| 473 | 20230922 | 124000 | 7060915760 | 16260 | 16260 | 16260 | 16260 | 149 |
| 474 | 20230922 | 123900 | 7058493020 | 16270 | 16260 | 16270 | 16260 | 334 |
| 475 | 20230922 | 123800 | 7053062170 | 16260 | 16260 | 16270 | 16260 | 352 |
| 476 | 20230922 | 123700 | 7047338540 | 16270 | 16260 | 16270 | 16260 | 222 |
| 477 | 20230922 | 123600 | 7043728590 | 16260 | 16260 | 16270 | 16260 | 108 |
| 478 | 20230922 | 123500 | 7041971710 | 16260 | 16250 | 16270 | 16250 | 587 |
| 479 | 20230922 | 123400 | 7032426960 | 16260 | 16240 | 16260 | 16240 | 155 |
| 480 | 20230922 | 123300 | 7029908760 | 16260 | 16240 | 16260 | 16240 | 656 |
| 481 | 20230922 | 123200 | 7019254220 | 16240 | 16240 | 16240 | 16240 | 217 |
| 482 | 20230922 | 123100 | 7015730140 | 16260 | 16230 | 16260 | 16230 | 91 |
| 483 | 20230922 | 123000 | 7014253120 | 16250 | 16220 | 16260 | 16220 | 1242 |
| 484 | 20230922 | 122900 | 6994089800 | 16220 | 16220 | 16220 | 16220 | 201 |
| 485 | 20230922 | 122800 | 6990829580 | 16200 | 16200 | 16200 | 16200 | 0 |
| 486 | 20230922 | 122700 | 6990829580 | 16200 | 16220 | 16220 | 16200 | 16 |
| 487 | 20230922 | 122600 | 6990570360 | 16230 | 16230 | 16230 | 16230 | 972 |
| 488 | 20230922 | 122500 | 6974794800 | 16230 | 16160 | 16230 | 16160 | 3021 |
| 489 | 20230922 | 122400 | 6925846360 | 16160 | 16160 | 16160 | 16160 | 124 |
| 490 | 20230922 | 122300 | 6923842520 | 16160 | 16210 | 16220 | 16160 | 2161 |
| 491 | 20230922 | 122200 | 6888840360 | 16210 | 16210 | 16220 | 16210 | 307 |
| 492 | 20230922 | 122100 | 6883861250 | 16220 | 16210 | 16220 | 16210 | 128 |
| 493 | 20230922 | 122000 | 6881786320 | 16210 | 16210 | 16210 | 16210 | 443 |
| 494 | 20230922 | 121900 | 6874605290 | 16220 | 16210 | 16220 | 16210 | 115 |
| 495 | 20230922 | 121800 | 6872741030 | 16210 | 16200 | 16210 | 16200 | 281 |
| 496 | 20230922 | 121700 | 6868188560 | 16200 | 16230 | 16230 | 16200 | 1234 |
| 497 | 20230922 | 121600 | 6848177610 | 16240 | 16220 | 16240 | 16220 | 154 |
| 498 | 20230922 | 121500 | 6845677830 | 16210 | 16210 | 16270 | 16210 | 1248 |
| 499 | 20230922 | 121400 | 6825419470 | 16220 | 16200 | 16220 | 16200 | 87 |
| 500 | 20230922 | 121300 | 6824009480 | 16210 | 16210 | 16220 | 16210 | 485 |
| 501 | 20230922 | 121200 | 6816147620 | 16210 | 16180 | 16210 | 16180 | 93 |
| 502 | 20230922 | 121100 | 6814641720 | 16180 | 16130 | 16180 | 16130 | 1306 |
| 503 | 20230922 | 121000 | 6793543940 | 16130 | 16190 | 16190 | 16120 | 4767 |
| 504 | 20230922 | 120900 | 6716470290 | 16190 | 16210 | 16210 | 16190 | 885 |
| 505 | 20230922 | 120800 | 6702130080 | 16210 | 16190 | 16210 | 16190 | 929 |
| 506 | 20230922 | 120700 | 6687077920 | 16190 | 16200 | 16200 | 16190 | 315 |
| 507 | 20230922 | 120600 | 6681977340 | 16190 | 16190 | 16200 | 16190 | 225 |
| 508 | 20230922 | 120500 | 6678334250 | 16190 | 16210 | 16210 | 16190 | 1623 |
| 509 | 20230922 | 120400 | 6652038860 | 16210 | 16240 | 16240 | 16210 | 2056 |
| 510 | 20230922 | 120300 | 6618676200 | 16240 | 16250 | 16250 | 16240 | 904 |
| 511 | 20230922 | 120200 | 6603988260 | 16250 | 16250 | 16260 | 16250 | 365 |
| 512 | 20230922 | 120100 | 6598056550 | 16250 | 16270 | 16270 | 16250 | 382 |
| 513 | 20230922 | 120000 | 6591845230 | 16270 | 16300 | 16300 | 16260 | 1537 |
| 514 | 20230922 | 115900 | 6566830240 | 16290 | 16300 | 16300 | 16290 | 395 |
| 515 | 20230922 | 115800 | 6560395480 | 16300 | 16310 | 16310 | 16290 | 566 |
| 516 | 20230922 | 115700 | 6551168240 | 16310 | 16310 | 16330 | 16300 | 459 |
| 517 | 20230922 | 115600 | 6543681880 | 16310 | 16350 | 16350 | 16310 | 254 |
| 518 | 20230922 | 115500 | 6539539070 | 16310 | 16370 | 16380 | 16310 | 1368 |
| 519 | 20230922 | 115400 | 6517178730 | 16380 | 16390 | 16390 | 16380 | 513 |
| 520 | 20230922 | 115300 | 6508775760 | 16380 | 16390 | 16400 | 16380 | 190 |
| 521 | 20230922 | 115200 | 6505661590 | 16400 | 16430 | 16440 | 16400 | 400 |
| 522 | 20230922 | 115100 | 6499092350 | 16430 | 16430 | 16440 | 16430 | 617 |
| 523 | 20230922 | 115000 | 6488954930 | 16430 | 16430 | 16430 | 16420 | 1669 |
| 524 | 20230922 | 114900 | 6461533600 | 16480 | 16410 | 16480 | 16410 | 1952 |
| 525 | 20230922 | 114800 | 6429495440 | 16420 | 16430 | 16480 | 16420 | 558 |
| 526 | 20230922 | 114700 | 6420329410 | 16490 | 16500 | 16510 | 16430 | 421 |
| 527 | 20230922 | 114600 | 6413387330 | 16500 | 16520 | 16520 | 16420 | 594 |
| 528 | 20230922 | 114500 | 6403627800 | 16520 | 16530 | 16530 | 16430 | 1982 |
| 529 | 20230922 | 114400 | 6371004540 | 16530 | 16550 | 16550 | 16480 | 697 |
| 530 | 20230922 | 114300 | 6359479440 | 16550 | 16530 | 16550 | 16480 | 2099 |
| 531 | 20230922 | 114200 | 6324764780 | 16550 | 16480 | 16550 | 16480 | 9786 |
| 532 | 20230922 | 114100 | 6163290660 | 16480 | 16400 | 16480 | 16390 | 8774 |
| 533 | 20230922 | 114000 | 6019114830 | 16390 | 16330 | 16390 | 16330 | 114 |
| 534 | 20230922 | 113900 | 6017248380 | 16320 | 16390 | 16390 | 16310 | 1551 |
| 535 | 20230922 | 113800 | 5991935300 | 16400 | 16410 | 16410 | 16320 | 252 |
| 536 | 20230922 | 113700 | 5987812560 | 16410 | 16410 | 16420 | 16390 | 4166 |
| 537 | 20230922 | 113600 | 5919469420 | 16410 | 16410 | 16420 | 16410 | 376 |
| 538 | 20230922 | 113500 | 5913298560 | 16410 | 16410 | 16420 | 16400 | 3280 |
| 539 | 20230922 | 113400 | 5859464890 | 16400 | 16370 | 16400 | 16370 | 1194 |
| 540 | 20230922 | 113300 | 5839888990 | 16370 | 16350 | 16390 | 16350 | 975 |
| 541 | 20230922 | 113200 | 5823931170 | 16340 | 16320 | 16340 | 16290 | 179 |
| 542 | 20230922 | 113100 | 5821009010 | 16280 | 16300 | 16300 | 16280 | 1404 |
| 543 | 20230922 | 113000 | 5798134820 | 16310 | 16320 | 16320 | 16310 | 328 |
| 544 | 20230922 | 112900 | 5792784900 | 16320 | 16310 | 16320 | 16310 | 118 |
| 545 | 20230922 | 112800 | 5790860290 | 16310 | 16320 | 16360 | 16310 | 656 |
| 546 | 20230922 | 112700 | 5780158360 | 16360 | 16350 | 16370 | 16330 | 1980 |
| 547 | 20230922 | 112600 | 5747793730 | 16350 | 16350 | 16360 | 16350 | 317 |
| 548 | 20230922 | 112500 | 5742610240 | 16350 | 16370 | 16370 | 16350 | 789 |
| 549 | 20230922 | 112400 | 5729696930 | 16400 | 16400 | 16420 | 16370 | 1163 |
| 550 | 20230922 | 112300 | 5710624900 | 16400 | 16420 | 16420 | 16400 | 811 |
| 551 | 20230922 | 112200 | 5697317290 | 16420 | 16420 | 16430 | 16410 | 1247 |
| 552 | 20230922 | 112100 | 5676839820 | 16420 | 16420 | 16420 | 16410 | 1833 |
| 553 | 20230922 | 112000 | 5646745390 | 16420 | 16390 | 16440 | 16390 | 3576 |
| 554 | 20230922 | 111900 | 5588043710 | 16390 | 16400 | 16400 | 16390 | 1991 |
| 555 | 20230922 | 111800 | 5555396530 | 16400 | 16360 | 16400 | 16330 | 5479 |
| 556 | 20230922 | 111700 | 5465690290 | 16360 | 16370 | 16370 | 16320 | 741 |
| 557 | 20230922 | 111600 | 5453583750 | 16300 | 16400 | 16400 | 16300 | 1793 |
| 558 | 20230922 | 111500 | 5424235350 | 16400 | 16350 | 16400 | 16350 | 4339 |
| 559 | 20230922 | 111400 | 5353137390 | 16350 | 16310 | 16350 | 16310 | 2194 |
| 560 | 20230922 | 111300 | 5317338460 | 16290 | 16310 | 16310 | 16250 | 403 |
| 561 | 20230922 | 111200 | 5310785450 | 16250 | 16280 | 16330 | 16250 | 2594 |
| 562 | 20230922 | 111100 | 5268541330 | 16260 | 16320 | 16330 | 16260 | 2520 |
| 563 | 20230922 | 111000 | 5227467420 | 16330 | 16340 | 16340 | 16330 | 936 |
| 564 | 20230922 | 110900 | 5212180000 | 16330 | 16360 | 16360 | 16320 | 3548 |
| 565 | 20230922 | 110800 | 5154185090 | 16350 | 16270 | 16360 | 16270 | 13405 |
| 566 | 20230922 | 110700 | 4935860530 | 16270 | 16220 | 16270 | 16220 | 3012 |
| 567 | 20230922 | 110600 | 4886890700 | 16250 | 16200 | 16250 | 16190 | 757 |
| 568 | 20230922 | 110500 | 4874628160 | 16200 | 16240 | 16260 | 16200 | 3387 |
| 569 | 20230922 | 110400 | 4819611680 | 16240 | 16240 | 16240 | 16220 | 1824 |
| 570 | 20230922 | 110300 | 4789999030 | 16240 | 16240 | 16250 | 16210 | 2272 |
| 571 | 20230922 | 110200 | 4753102130 | 16240 | 16260 | 16260 | 16240 | 1572 |
| 572 | 20230922 | 110100 | 4727555730 | 16260 | 16210 | 16260 | 16180 | 1679 |
| 573 | 20230922 | 110000 | 4700297390 | 16210 | 16260 | 16270 | 16190 | 5312 |
| 574 | 20230922 | 105900 | 4614033950 | 16260 | 16230 | 16280 | 16230 | 4550 |
| 575 | 20230922 | 105800 | 4540069510 | 16230 | 16150 | 16250 | 16140 | 10536 |
| 576 | 20230922 | 105700 | 4369553450 | 16160 | 16170 | 16180 | 16120 | 4082 |
| 577 | 20230922 | 105600 | 4303657060 | 16170 | 16180 | 16190 | 16170 | 3122 |
| 578 | 20230922 | 105500 | 4253135440 | 16170 | 16160 | 16180 | 16150 | 1655 |
| 579 | 20230922 | 105400 | 4226378060 | 16160 | 16120 | 16160 | 16110 | 3982 |
| 580 | 20230922 | 105300 | 4162136590 | 16110 | 16050 | 16110 | 16050 | 3757 |
| 581 | 20230922 | 105200 | 4101702740 | 16040 | 16040 | 16050 | 16010 | 2314 |
| 582 | 20230922 | 105100 | 4064594930 | 16040 | 15930 | 16040 | 15930 | 2125 |
| 583 | 20230922 | 105000 | 4030603490 | 16000 | 16000 | 16010 | 15920 | 2675 |
| 584 | 20230922 | 104900 | 3987805790 | 16000 | 15950 | 16000 | 15940 | 3265 |
| 585 | 20230922 | 104800 | 3935650310 | 15940 | 15950 | 15950 | 15940 | 236 |
| 586 | 20230922 | 104700 | 3931887950 | 15900 | 15950 | 15950 | 15900 | 2272 |
| 587 | 20230922 | 104600 | 3895676670 | 15880 | 15860 | 15940 | 15860 | 574 |
| 588 | 20230922 | 104500 | 3886541700 | 15860 | 15870 | 15940 | 15860 | 365 |
| 589 | 20230922 | 104400 | 3880745130 | 15870 | 15950 | 15960 | 15870 | 1925 |
| 590 | 20230922 | 104300 | 3850066410 | 15950 | 15860 | 15950 | 15860 | 2107 |
| 591 | 20230922 | 104200 | 3816554800 | 15880 | 15870 | 15880 | 15850 | 781 |
| 592 | 20230922 | 104100 | 3804160220 | 15870 | 15870 | 15890 | 15870 | 813 |
| 593 | 20230922 | 104000 | 3791253970 | 15880 | 15850 | 15880 | 15850 | 1605 |
| 594 | 20230922 | 103900 | 3765810910 | 15850 | 15830 | 15860 | 15830 | 1118 |
| 595 | 20230922 | 103800 | 3748105140 | 15830 | 15810 | 15850 | 15800 | 2039 |
| 596 | 20230922 | 103700 | 3715856070 | 15810 | 15810 | 15850 | 15810 | 106 |
| 597 | 20230922 | 103600 | 3714180090 | 15800 | 15820 | 15860 | 15800 | 2120 |
| 598 | 20230922 | 103500 | 3680617630 | 15830 | 15790 | 15840 | 15740 | 1003 |
| 599 | 20230922 | 103400 | 3664825170 | 15790 | 15850 | 15850 | 15740 | 2278 |
| 600 | 20230922 | 103300 | 3628892370 | 15850 | 15830 | 15850 | 15820 | 998 |
| 601 | 20230922 | 103200 | 3613103360 | 15860 | 15820 | 15860 | 15820 | 1472 |
| 602 | 20230922 | 103100 | 3589788980 | 15830 | 15850 | 15850 | 15830 | 69 |
| 603 | 20230922 | 103000 | 3588695490 | 15830 | 15840 | 15850 | 15800 | 643 |
| 604 | 20230922 | 102900 | 3578514920 | 15840 | 15800 | 15840 | 15800 | 855 |
| 605 | 20230922 | 102800 | 3564973780 | 15820 | 15760 | 15830 | 15760 | 1390 |
| 606 | 20230922 | 102700 | 3543022040 | 15760 | 15780 | 15780 | 15760 | 123 |
| 607 | 20230922 | 102600 | 3541083380 | 15800 | 15800 | 15800 | 15800 | 162 |
| 608 | 20230922 | 102500 | 3538523780 | 15700 | 15670 | 15800 | 15660 | 4531 |
| 609 | 20230922 | 102400 | 3467236890 | 15650 | 15720 | 15730 | 15650 | 4531 |
| 610 | 20230922 | 102300 | 3396261540 | 15730 | 15690 | 15730 | 15690 | 366 |
| 611 | 20230922 | 102200 | 3390508590 | 15720 | 15710 | 15720 | 15660 | 152 |
| 612 | 20230922 | 102100 | 3388120740 | 15720 | 15720 | 15720 | 15650 | 2116 |
| 613 | 20230922 | 102000 | 3354960840 | 15690 | 15700 | 15730 | 15690 | 341 |
| 614 | 20230922 | 101900 | 3349602010 | 15700 | 15710 | 15710 | 15700 | 55 |
| 615 | 20230922 | 101800 | 3348738070 | 15710 | 15720 | 15720 | 15660 | 5679 |
| 616 | 20230922 | 101700 | 3259622540 | 15710 | 15710 | 15710 | 15700 | 1135 |
| 617 | 20230922 | 101600 | 3241792170 | 15710 | 15700 | 15710 | 15700 | 53 |
| 618 | 20230922 | 101500 | 3240959890 | 15710 | 15730 | 15730 | 15700 | 689 |
| 619 | 20230922 | 101400 | 3230135060 | 15710 | 15760 | 15760 | 15710 | 2655 |
| 620 | 20230922 | 101300 | 3188399940 | 15730 | 15820 | 15820 | 15730 | 3754 |
| 621 | 20230922 | 101200 | 3129209130 | 15790 | 15810 | 15820 | 15760 | 466 |
| 622 | 20230922 | 101100 | 3121843760 | 15810 | 15800 | 15820 | 15750 | 1709 |
| 623 | 20230922 | 101000 | 3094878410 | 15810 | 15740 | 15810 | 15740 | 751 |
| 624 | 20230922 | 100900 | 3083020200 | 15790 | 15770 | 15790 | 15740 | 745 |
| 625 | 20230922 | 100800 | 3071279380 | 15770 | 15770 | 15790 | 15740 | 246 |
| 626 | 20230922 | 100700 | 3067401730 | 15750 | 15750 | 15770 | 15750 | 917 |
| 627 | 20230922 | 100600 | 3052943140 | 15750 | 15820 | 15820 | 15750 | 247 |
| 628 | 20230922 | 100500 | 3049049060 | 15820 | 15800 | 15830 | 15750 | 4900 |
| 629 | 20230922 | 100400 | 2971827800 | 15830 | 15770 | 15830 | 15770 | 551 |
| 630 | 20230922 | 100300 | 2963128790 | 15770 | 15760 | 15770 | 15760 | 747 |
| 631 | 20230922 | 100200 | 2951354910 | 15770 | 15770 | 15790 | 15760 | 679 |
| 632 | 20230922 | 100100 | 2940646090 | 15780 | 15800 | 15840 | 15780 | 970 |
| 633 | 20230922 | 100000 | 2925320900 | 15790 | 15800 | 15840 | 15790 | 2465 |
| 634 | 20230922 | 095900 | 2886374670 | 15820 | 15790 | 15840 | 15790 | 217 |
| 635 | 20230922 | 095800 | 2882947840 | 15850 | 15760 | 15850 | 15730 | 2419 |
| 636 | 20230922 | 095700 | 2844812530 | 15760 | 15760 | 15780 | 15760 | 507 |
| 637 | 20230922 | 095600 | 2836818500 | 15750 | 15760 | 15790 | 15750 | 375 |
| 638 | 20230922 | 095500 | 2830906960 | 15750 | 15840 | 15850 | 15750 | 6740 |
| 639 | 20230922 | 095400 | 2724480430 | 15840 | 15870 | 15930 | 15840 | 1662 |
| 640 | 20230922 | 095300 | 2698119010 | 15880 | 15930 | 15960 | 15870 | 3095 |
| 641 | 20230922 | 095200 | 2648857640 | 15880 | 15960 | 15970 | 15880 | 7855 |
| 642 | 20230922 | 095100 | 2523701840 | 15950 | 15900 | 15960 | 15890 | 3482 |
| 643 | 20230922 | 095000 | 2468199120 | 15950 | 15890 | 15950 | 15880 | 5499 |
| 644 | 20230922 | 094900 | 2380670270 | 15920 | 15890 | 15920 | 15840 | 2409 |
| 645 | 20230922 | 094800 | 2342426580 | 15890 | 15880 | 15890 | 15820 | 1159 |
| 646 | 20230922 | 094700 | 2324028500 | 15820 | 15820 | 15880 | 15810 | 1939 |
| 647 | 20230922 | 094600 | 2293344120 | 15800 | 15840 | 15850 | 15800 | 4504 |
| 648 | 20230922 | 094500 | 2222130390 | 15850 | 15860 | 15860 | 15850 | 528 |
| 649 | 20230922 | 094400 | 2213759430 | 15850 | 15900 | 15910 | 15850 | 1796 |
| 650 | 20230922 | 094300 | 2185274290 | 15910 | 15870 | 15910 | 15870 | 1432 |
| 651 | 20230922 | 094200 | 2162517460 | 15880 | 15900 | 15950 | 15880 | 531 |
| 652 | 20230922 | 094100 | 2154072520 | 15960 | 15890 | 15980 | 15870 | 4404 |
| 653 | 20230922 | 094000 | 2083812580 | 15890 | 15860 | 15890 | 15820 | 4542 |
| 654 | 20230922 | 093900 | 2011790830 | 15860 | 15800 | 15870 | 15780 | 1694 |
| 655 | 20230922 | 093800 | 1984968190 | 15800 | 15770 | 15830 | 15760 | 4488 |
| 656 | 20230922 | 093700 | 1914134140 | 15760 | 15740 | 15760 | 15720 | 1006 |
| 657 | 20230922 | 093600 | 1898288020 | 15740 | 15690 | 15740 | 15690 | 165 |
| 658 | 20230922 | 093500 | 1895697710 | 15700 | 15730 | 15740 | 15680 | 2735 |
| 659 | 20230922 | 093400 | 1852767140 | 15740 | 15700 | 15770 | 15690 | 1733 |
| 660 | 20230922 | 093300 | 1825497800 | 15700 | 15690 | 15720 | 15680 | 208 |
| 661 | 20230922 | 093200 | 1822236250 | 15730 | 15740 | 15740 | 15670 | 1357 |
| 662 | 20230922 | 093100 | 1800956750 | 15740 | 15760 | 15760 | 15660 | 159 |
| 663 | 20230922 | 093000 | 1798460280 | 15650 | 15660 | 15770 | 15650 | 2194 |
| 664 | 20230922 | 092900 | 1763986340 | 15680 | 15670 | 15690 | 15630 | 1822 |
| 665 | 20230922 | 092800 | 1735449350 | 15670 | 15640 | 15680 | 15640 | 2008 |
| 666 | 20230922 | 092700 | 1704008370 | 15640 | 15630 | 15640 | 15630 | 846 |
| 667 | 20230922 | 092600 | 1690778880 | 15640 | 15660 | 15660 | 15630 | 3972 |
| 668 | 20230922 | 092500 | 1628661810 | 15660 | 15660 | 15690 | 15650 | 947 |
| 669 | 20230922 | 092400 | 1613832320 | 15690 | 15710 | 15710 | 15660 | 994 |
| 670 | 20230922 | 092300 | 1598244670 | 15720 | 15730 | 15750 | 15720 | 1348 |
| 671 | 20230922 | 092200 | 1577027330 | 15730 | 15690 | 15740 | 15690 | 2389 |
| 672 | 20230922 | 092100 | 1539468390 | 15700 | 15670 | 15700 | 15630 | 3028 |
| 673 | 20230922 | 092000 | 1491965990 | 15680 | 15660 | 15680 | 15620 | 1303 |
| 674 | 20230922 | 091900 | 1471594310 | 15640 | 15680 | 15680 | 15640 | 379 |
| 675 | 20230922 | 091800 | 1465665170 | 15680 | 15620 | 15680 | 15610 | 947 |
| 676 | 20230922 | 091700 | 1450841360 | 15620 | 15610 | 15680 | 15610 | 5609 |
| 677 | 20230922 | 091600 | 1363094010 | 15610 | 15640 | 15660 | 15600 | 1324 |
| 678 | 20230922 | 091500 | 1342390240 | 15600 | 15620 | 15640 | 15590 | 1432 |
| 679 | 20230922 | 091400 | 1320042150 | 15590 | 15620 | 15650 | 15580 | 4236 |
| 680 | 20230922 | 091300 | 1253954930 | 15620 | 15710 | 15710 | 15610 | 4079 |
| 681 | 20230922 | 091200 | 1190157560 | 15680 | 15740 | 15790 | 15680 | 3236 |
| 682 | 20230922 | 091100 | 1139227620 | 15740 | 15800 | 15830 | 15740 | 6908 |
| 683 | 20230922 | 091000 | 1030303980 | 15790 | 15750 | 15800 | 15750 | 2948 |
| 684 | 20230922 | 090900 | 983778330 | 15750 | 15680 | 15750 | 15680 | 2412 |
| 685 | 20230922 | 090800 | 945860980 | 15730 | 15620 | 15730 | 15600 | 3688 |
| 686 | 20230922 | 090700 | 888147390 | 15690 | 15610 | 15690 | 15610 | 1181 |
| 687 | 20230922 | 090600 | 869709850 | 15610 | 15700 | 15700 | 15600 | 4029 |
| 688 | 20230922 | 090500 | 806772850 | 15700 | 15590 | 15700 | 15580 | 6475 |
| 689 | 20230922 | 090400 | 705671160 | 15590 | 15680 | 15700 | 15580 | 15949 |
| 690 | 20230922 | 090300 | 456764450 | 15700 | 15700 | 15750 | 15660 | 4832 |
| 691 | 20230922 | 090200 | 380829280 | 15700 | 15640 | 15710 | 15620 | 1276 |
| 692 | 20230922 | 090100 | 360852380 | 15640 | 15630 | 15730 | 15620 | 2479 |
| 693 | 20230922 | 090000 | 322048350 | 15640 | 15640 | 15890 | 15600 | 20487 |