36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 3 | 20231010 | 201600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20231010 | 201500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20231010 | 201400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20231010 | 201300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20231010 | 201200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20231010 | 201100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20231010 | 201000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20231010 | 200900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20231010 | 200800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20231010 | 200700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20231010 | 200600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20231010 | 200500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20231010 | 200400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20231010 | 200300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20231010 | 200200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20231010 | 200100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20231010 | 200000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20231010 | 195900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20231010 | 195800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20231010 | 195700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20231010 | 195600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20231010 | 195500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20231010 | 195400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20231010 | 195300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20231010 | 195200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20231010 | 195100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20231010 | 195000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20231010 | 194900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20231010 | 194800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20231010 | 194700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 33 | 20231010 | 194600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20231010 | 194500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20231010 | 194400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20231010 | 194300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20231010 | 194200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20231010 | 194100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20231010 | 194000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20231010 | 193900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20231010 | 193800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20231010 | 193700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20231010 | 193600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20231010 | 193500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20231010 | 193400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20231010 | 193300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20231010 | 193200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20231010 | 193100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20231010 | 193000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20231010 | 192900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20231010 | 192800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20231010 | 192700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20231010 | 192600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20231010 | 192500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20231010 | 192400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20231010 | 192300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20231010 | 192200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20231010 | 192100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20231010 | 192000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20231010 | 191900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20231010 | 191800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20231010 | 191700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 63 | 20231010 | 191600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20231010 | 191500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20231010 | 191400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20231010 | 191300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20231010 | 191200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20231010 | 191100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20231010 | 191000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20231010 | 190900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20231010 | 190800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20231010 | 190700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20231010 | 190600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20231010 | 190500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20231010 | 190400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20231010 | 190300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20231010 | 190200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20231010 | 190100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20231010 | 190000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20231010 | 185900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20231010 | 185800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20231010 | 185700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20231010 | 185600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20231010 | 185500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20231010 | 185400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20231010 | 185300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20231010 | 185200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20231010 | 185100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20231010 | 185000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20231010 | 184900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20231010 | 184800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20231010 | 184700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 93 | 20231010 | 184600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20231010 | 184500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20231010 | 184400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20231010 | 184300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20231010 | 184200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20231010 | 184100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20231010 | 184000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20231010 | 183900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20231010 | 183800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20231010 | 183700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20231010 | 183600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20231010 | 183500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20231010 | 183400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20231010 | 183300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20231010 | 183200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20231010 | 183100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20231010 | 183000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20231010 | 182900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20231010 | 182800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20231010 | 182700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20231010 | 182600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20231010 | 182500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20231010 | 182400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20231010 | 182300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20231010 | 182200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20231010 | 182100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20231010 | 182000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20231010 | 181900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20231010 | 181800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20231010 | 181700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 123 | 20231010 | 181600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20231010 | 181500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20231010 | 181400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20231010 | 181300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20231010 | 181200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20231010 | 181100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20231010 | 181000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20231010 | 180900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20231010 | 180800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20231010 | 180700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20231010 | 180600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20231010 | 180500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20231010 | 180400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20231010 | 180300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20231010 | 180200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20231010 | 180100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20231010 | 180000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20231010 | 175900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20231010 | 175800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20231010 | 175700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20231010 | 175600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20231010 | 175500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20231010 | 175400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20231010 | 175300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20231010 | 175200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20231010 | 175100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20231010 | 175000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20231010 | 174900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20231010 | 174800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20231010 | 174700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 153 | 20231010 | 174600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20231010 | 174500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20231010 | 174400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20231010 | 174300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20231010 | 174200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20231010 | 174100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20231010 | 174000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20231010 | 173900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20231010 | 173800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20231010 | 173700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20231010 | 173600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20231010 | 173500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20231010 | 173400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20231010 | 173300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20231010 | 173200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20231010 | 173100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20231010 | 173000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20231010 | 172900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20231010 | 172800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20231010 | 172700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20231010 | 172600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20231010 | 172500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20231010 | 172400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20231010 | 172300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20231010 | 172200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20231010 | 172100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20231010 | 172000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20231010 | 171900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20231010 | 171800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20231010 | 171700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 183 | 20231010 | 171600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20231010 | 171500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20231010 | 171400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20231010 | 171300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20231010 | 171200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20231010 | 171100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20231010 | 171000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20231010 | 170900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20231010 | 170800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20231010 | 170700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20231010 | 170600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20231010 | 170500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20231010 | 170400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20231010 | 170300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20231010 | 170200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20231010 | 170100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20231010 | 170000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20231010 | 165900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20231010 | 165800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20231010 | 165700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20231010 | 165600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20231010 | 165500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20231010 | 165400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20231010 | 165300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20231010 | 165200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20231010 | 165100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20231010 | 165000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20231010 | 164900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20231010 | 164800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20231010 | 164700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 213 | 20231010 | 164600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20231010 | 164500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20231010 | 164400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20231010 | 164300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20231010 | 164200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20231010 | 164100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20231010 | 164000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20231010 | 163900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20231010 | 163800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20231010 | 163700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20231010 | 163600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20231010 | 163500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20231010 | 163400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20231010 | 163300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20231010 | 163200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20231010 | 163100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20231010 | 163000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20231010 | 162900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20231010 | 162800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20231010 | 162700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20231010 | 162600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20231010 | 162500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20231010 | 162400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20231010 | 162300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20231010 | 162200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20231010 | 162100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20231010 | 162000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20231010 | 161900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20231010 | 161800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20231010 | 161700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 243 | 20231010 | 161600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20231010 | 161500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20231010 | 161400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20231010 | 161300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20231010 | 161200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20231010 | 161100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20231010 | 161000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20231010 | 160900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20231010 | 160800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20231010 | 160700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20231010 | 160600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20231010 | 160500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20231010 | 160400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20231010 | 160300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20231010 | 160200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20231010 | 160100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20231010 | 160000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20231010 | 155900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20231010 | 155800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20231010 | 155700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20231010 | 155600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20231010 | 155500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20231010 | 155400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20231010 | 155300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20231010 | 155200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20231010 | 155100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20231010 | 155000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20231010 | 154900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20231010 | 154800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20231010 | 154700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 273 | 20231010 | 154600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20231010 | 154500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20231010 | 154400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20231010 | 154300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20231010 | 154200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20231010 | 154100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20231010 | 154000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20231010 | 153900 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20231010 | 153800 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20231010 | 153700 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20231010 | 153600 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20231010 | 153500 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20231010 | 153400 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20231010 | 153300 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20231010 | 153200 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20231010 | 153100 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20231010 | 153000 | 9662329560 | 14750 | 14750 | 14750 | 14750 | 4186 |
| 290 | 20231010 | 152900 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231010 | 152800 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231010 | 152700 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231010 | 152600 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231010 | 152500 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231010 | 152400 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20231010 | 152300 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231010 | 152200 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231010 | 152100 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231010 | 152000 | 9600586060 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20231010 | 151900 | 9600586060 | 14790 | 14770 | 14790 | 14760 | 3257 |
| 301 | 20231010 | 151800 | 9552474480 | 14770 | 14760 | 14770 | 14760 | 1916 |
| 302 | 20231010 | 151700 | 9524181260 | 14760 | 14720 | 14760 | 14720 | 778 |
| 303 | 20231010 | 151600 | 9512710640 | 14740 | 14710 | 14740 | 14700 | 1572 |
| 304 | 20231010 | 151500 | 9489588220 | 14700 | 14700 | 14710 | 14700 | 773 |
| 305 | 20231010 | 151400 | 9478220770 | 14700 | 14700 | 14700 | 14700 | 1280 |
| 306 | 20231010 | 151300 | 9459404770 | 14690 | 14700 | 14700 | 14690 | 206 |
| 307 | 20231010 | 151200 | 9456376850 | 14700 | 14710 | 14710 | 14700 | 369 |
| 308 | 20231010 | 151100 | 9450949660 | 14690 | 14700 | 14710 | 14690 | 3729 |
| 309 | 20231010 | 151000 | 9396140940 | 14690 | 14690 | 14690 | 14670 | 332 |
| 310 | 20231010 | 150900 | 9391268780 | 14700 | 14700 | 14700 | 14690 | 313 |
| 311 | 20231010 | 150800 | 9386670650 | 14700 | 14700 | 14710 | 14700 | 1089 |
| 312 | 20231010 | 150700 | 9370661640 | 14700 | 14700 | 14710 | 14700 | 697 |
| 313 | 20231010 | 150600 | 9360415730 | 14700 | 14710 | 14710 | 14690 | 686 |
| 314 | 20231010 | 150500 | 9350334810 | 14700 | 14700 | 14710 | 14690 | 1123 |
| 315 | 20231010 | 150400 | 9333825950 | 14700 | 14710 | 14710 | 14700 | 501 |
| 316 | 20231010 | 150300 | 9326461120 | 14700 | 14710 | 14720 | 14700 | 1129 |
| 317 | 20231010 | 150200 | 9309853240 | 14710 | 14710 | 14720 | 14680 | 2528 |
| 318 | 20231010 | 150100 | 9272709330 | 14720 | 14720 | 14730 | 14720 | 457 |
| 319 | 20231010 | 150000 | 9265981560 | 14710 | 14700 | 14720 | 14700 | 237 |
| 320 | 20231010 | 145900 | 9262495120 | 14700 | 14710 | 14730 | 14700 | 486 |
| 321 | 20231010 | 145800 | 9255347170 | 14710 | 14720 | 14720 | 14700 | 456 |
| 322 | 20231010 | 145700 | 9248640070 | 14740 | 14720 | 14740 | 14710 | 347 |
| 323 | 20231010 | 145600 | 9243527910 | 14720 | 14740 | 14740 | 14710 | 1461 |
| 324 | 20231010 | 145500 | 9222010090 | 14740 | 14740 | 14740 | 14730 | 227 |
| 325 | 20231010 | 145400 | 9218664990 | 14750 | 14740 | 14750 | 14730 | 332 |
| 326 | 20231010 | 145300 | 9213769980 | 14740 | 14750 | 14750 | 14730 | 534 |
| 327 | 20231010 | 145200 | 9205898780 | 14740 | 14760 | 14760 | 14740 | 1744 |
| 328 | 20231010 | 145100 | 9180160850 | 14760 | 14770 | 14770 | 14760 | 183 |
| 329 | 20231010 | 145000 | 9177458100 | 14760 | 14780 | 14800 | 14760 | 373 |
| 330 | 20231010 | 144900 | 9171947380 | 14770 | 14780 | 14800 | 14770 | 290 |
| 331 | 20231010 | 144800 | 9167662200 | 14780 | 14830 | 14840 | 14780 | 79 |
| 332 | 20231010 | 144700 | 9166494080 | 14800 | 14840 | 14840 | 14780 | 487 |
| 333 | 20231010 | 144600 | 9159285380 | 14780 | 14810 | 14870 | 14780 | 1107 |
| 334 | 20231010 | 144500 | 9142900210 | 14820 | 14860 | 14860 | 14820 | 601 |
| 335 | 20231010 | 144400 | 9133981400 | 14800 | 14800 | 14860 | 14790 | 251 |
| 336 | 20231010 | 144300 | 9130255650 | 14800 | 14810 | 14830 | 14800 | 349 |
| 337 | 20231010 | 144200 | 9125088460 | 14850 | 14810 | 14850 | 14810 | 12 |
| 338 | 20231010 | 144100 | 9124910300 | 14830 | 14880 | 14880 | 14800 | 235 |
| 339 | 20231010 | 144000 | 9121422840 | 14890 | 14800 | 14890 | 14790 | 5894 |
| 340 | 20231010 | 143900 | 9034012910 | 14800 | 14780 | 14800 | 14780 | 867 |
| 341 | 20231010 | 143800 | 9021188010 | 14780 | 14730 | 14780 | 14730 | 3697 |
| 342 | 20231010 | 143700 | 8966655180 | 14730 | 14670 | 14730 | 14670 | 1695 |
| 343 | 20231010 | 143600 | 8941761160 | 14650 | 14670 | 14680 | 14650 | 1165 |
| 344 | 20231010 | 143500 | 8924690380 | 14670 | 14670 | 14690 | 14670 | 258 |
| 345 | 20231010 | 143400 | 8920903670 | 14640 | 14660 | 14670 | 14640 | 609 |
| 346 | 20231010 | 143300 | 8911979700 | 14660 | 14630 | 14670 | 14630 | 333 |
| 347 | 20231010 | 143200 | 8907098340 | 14630 | 14660 | 14660 | 14630 | 234 |
| 348 | 20231010 | 143100 | 8903671900 | 14640 | 14640 | 14660 | 14630 | 682 |
| 349 | 20231010 | 143000 | 8893684620 | 14620 | 14580 | 14640 | 14580 | 2235 |
| 350 | 20231010 | 142900 | 8861065900 | 14580 | 14590 | 14600 | 14580 | 1098 |
| 351 | 20231010 | 142800 | 8845048090 | 14600 | 14610 | 14610 | 14600 | 460 |
| 352 | 20231010 | 142700 | 8838331270 | 14610 | 14600 | 14620 | 14600 | 51 |
| 353 | 20231010 | 142600 | 8837586280 | 14600 | 14630 | 14630 | 14600 | 1645 |
| 354 | 20231010 | 142500 | 8813552210 | 14610 | 14590 | 14630 | 14590 | 568 |
| 355 | 20231010 | 142400 | 8805260480 | 14590 | 14610 | 14630 | 14590 | 4335 |
| 356 | 20231010 | 142300 | 8741950020 | 14610 | 14620 | 14620 | 14600 | 1909 |
| 357 | 20231010 | 142200 | 8714062330 | 14620 | 14640 | 14640 | 14620 | 1852 |
| 358 | 20231010 | 142100 | 8686978580 | 14630 | 14650 | 14650 | 14620 | 456 |
| 359 | 20231010 | 142000 | 8680304110 | 14630 | 14650 | 14650 | 14630 | 140 |
| 360 | 20231010 | 141900 | 8678253850 | 14650 | 14640 | 14650 | 14620 | 1343 |
| 361 | 20231010 | 141800 | 8658613110 | 14640 | 14640 | 14640 | 14630 | 576 |
| 362 | 20231010 | 141700 | 8650184300 | 14640 | 14650 | 14650 | 14640 | 110 |
| 363 | 20231010 | 141600 | 8648573890 | 14650 | 14650 | 14650 | 14630 | 1410 |
| 364 | 20231010 | 141500 | 8627935970 | 14650 | 14690 | 14690 | 14650 | 1424 |
| 365 | 20231010 | 141400 | 8607064100 | 14690 | 14700 | 14700 | 14690 | 210 |
| 366 | 20231010 | 141300 | 8603977320 | 14700 | 14660 | 14710 | 14660 | 570 |
| 367 | 20231010 | 141200 | 8595603360 | 14650 | 14650 | 14650 | 14650 | 9 |
| 368 | 20231010 | 141100 | 8595471510 | 14650 | 14630 | 14650 | 14630 | 36 |
| 369 | 20231010 | 141000 | 8594944150 | 14620 | 14650 | 14650 | 14620 | 2377 |
| 370 | 20231010 | 140900 | 8560146870 | 14660 | 14670 | 14680 | 14660 | 1739 |
| 371 | 20231010 | 140800 | 8534642980 | 14670 | 14670 | 14670 | 14670 | 394 |
| 372 | 20231010 | 140700 | 8528863000 | 14680 | 14680 | 14680 | 14670 | 824 |
| 373 | 20231010 | 140600 | 8516772420 | 14690 | 14690 | 14690 | 14680 | 1262 |
| 374 | 20231010 | 140500 | 8498242040 | 14690 | 14700 | 14700 | 14690 | 443 |
| 375 | 20231010 | 140400 | 8491730510 | 14700 | 14700 | 14710 | 14700 | 583 |
| 376 | 20231010 | 140300 | 8483159850 | 14700 | 14700 | 14710 | 14700 | 245 |
| 377 | 20231010 | 140200 | 8479558010 | 14710 | 14710 | 14710 | 14670 | 112 |
| 378 | 20231010 | 140100 | 8477913970 | 14670 | 14700 | 14790 | 14670 | 4292 |
| 379 | 20231010 | 140000 | 8414804070 | 14750 | 14720 | 14750 | 14690 | 1649 |
| 380 | 20231010 | 135900 | 8390569400 | 14720 | 14730 | 14730 | 14700 | 794 |
| 381 | 20231010 | 135800 | 8378884470 | 14730 | 14730 | 14750 | 14730 | 326 |
| 382 | 20231010 | 135700 | 8374079680 | 14730 | 14740 | 14740 | 14730 | 489 |
| 383 | 20231010 | 135600 | 8366876540 | 14740 | 14740 | 14740 | 14730 | 38 |
| 384 | 20231010 | 135500 | 8366316430 | 14730 | 14730 | 14780 | 14730 | 202 |
| 385 | 20231010 | 135400 | 8363336040 | 14750 | 14750 | 14780 | 14750 | 1319 |
| 386 | 20231010 | 135300 | 8343863620 | 14750 | 14720 | 14750 | 14710 | 1811 |
| 387 | 20231010 | 135200 | 8317175700 | 14720 | 14670 | 14720 | 14670 | 783 |
| 388 | 20231010 | 135100 | 8305671310 | 14670 | 14690 | 14690 | 14670 | 1617 |
| 389 | 20231010 | 135000 | 8281936530 | 14680 | 14700 | 14700 | 14680 | 85 |
| 390 | 20231010 | 134900 | 8280688130 | 14700 | 14700 | 14700 | 14680 | 559 |
| 391 | 20231010 | 134800 | 8272479180 | 14700 | 14720 | 14720 | 14690 | 161 |
| 392 | 20231010 | 134700 | 8270111670 | 14710 | 14720 | 14730 | 14710 | 1812 |
| 393 | 20231010 | 134600 | 8243442420 | 14720 | 14700 | 14720 | 14700 | 595 |
| 394 | 20231010 | 134500 | 8234690140 | 14710 | 14710 | 14710 | 14700 | 82 |
| 395 | 20231010 | 134400 | 8233484280 | 14700 | 14720 | 14720 | 14690 | 142 |
| 396 | 20231010 | 134300 | 8231396870 | 14680 | 14660 | 14720 | 14660 | 1013 |
| 397 | 20231010 | 134200 | 8216513670 | 14680 | 14650 | 14710 | 14650 | 449 |
| 398 | 20231010 | 134100 | 8209921900 | 14630 | 14640 | 14660 | 14630 | 647 |
| 399 | 20231010 | 134000 | 8200448190 | 14640 | 14660 | 14680 | 14630 | 1576 |
| 400 | 20231010 | 133900 | 8177384180 | 14660 | 14630 | 14670 | 14630 | 1078 |
| 401 | 20231010 | 133800 | 8161601120 | 14630 | 14640 | 14650 | 14630 | 836 |
| 402 | 20231010 | 133700 | 8149360990 | 14640 | 14660 | 14660 | 14630 | 533 |
| 403 | 20231010 | 133600 | 8141555510 | 14650 | 14640 | 14660 | 14630 | 2060 |
| 404 | 20231010 | 133500 | 8111389510 | 14610 | 14630 | 14650 | 14610 | 1451 |
| 405 | 20231010 | 133400 | 8090169200 | 14620 | 14660 | 14660 | 14620 | 3461 |
| 406 | 20231010 | 133300 | 8039525950 | 14660 | 14690 | 14700 | 14660 | 4356 |
| 407 | 20231010 | 133200 | 7975592470 | 14690 | 14710 | 14710 | 14680 | 4910 |
| 408 | 20231010 | 133100 | 7903429480 | 14710 | 14700 | 14720 | 14700 | 1245 |
| 409 | 20231010 | 133000 | 7885117030 | 14710 | 14720 | 14720 | 14700 | 2165 |
| 410 | 20231010 | 132900 | 7853271980 | 14720 | 14730 | 14730 | 14720 | 923 |
| 411 | 20231010 | 132800 | 7839684880 | 14730 | 14740 | 14740 | 14730 | 1519 |
| 412 | 20231010 | 132700 | 7817309890 | 14730 | 14740 | 14740 | 14730 | 632 |
| 413 | 20231010 | 132600 | 7807996470 | 14740 | 14730 | 14740 | 14730 | 381 |
| 414 | 20231010 | 132500 | 7802383040 | 14740 | 14750 | 14750 | 14730 | 97 |
| 415 | 20231010 | 132400 | 7800953560 | 14740 | 14740 | 14740 | 14740 | 574 |
| 416 | 20231010 | 132300 | 7792492800 | 14740 | 14740 | 14750 | 14740 | 376 |
| 417 | 20231010 | 132200 | 7786950540 | 14740 | 14760 | 14760 | 14740 | 958 |
| 418 | 20231010 | 132100 | 7772821860 | 14770 | 14800 | 14800 | 14760 | 4370 |
| 419 | 20231010 | 132000 | 7708241720 | 14800 | 14790 | 14800 | 14790 | 1074 |
| 420 | 20231010 | 131900 | 7692349790 | 14790 | 14800 | 14800 | 14790 | 1101 |
| 421 | 20231010 | 131800 | 7676064720 | 14800 | 14800 | 14800 | 14790 | 2122 |
| 422 | 20231010 | 131700 | 7644660340 | 14800 | 14800 | 14820 | 14800 | 1703 |
| 423 | 20231010 | 131600 | 7619452550 | 14800 | 14790 | 14820 | 14780 | 4165 |
| 424 | 20231010 | 131500 | 7557807790 | 14780 | 14800 | 14800 | 14780 | 2748 |
| 425 | 20231010 | 131400 | 7517145430 | 14800 | 14820 | 14820 | 14800 | 2912 |
| 426 | 20231010 | 131300 | 7474031080 | 14820 | 14820 | 14830 | 14820 | 1206 |
| 427 | 20231010 | 131200 | 7456157560 | 14830 | 14820 | 14830 | 14820 | 482 |
| 428 | 20231010 | 131100 | 7449012360 | 14820 | 14820 | 14830 | 14820 | 368 |
| 429 | 20231010 | 131000 | 7443558500 | 14820 | 14820 | 14830 | 14810 | 540 |
| 430 | 20231010 | 130900 | 7435555930 | 14810 | 14810 | 14820 | 14810 | 973 |
| 431 | 20231010 | 130800 | 7421145600 | 14810 | 14820 | 14830 | 14810 | 1230 |
| 432 | 20231010 | 130700 | 7402917300 | 14820 | 14820 | 14830 | 14820 | 1232 |
| 433 | 20231010 | 130600 | 7384659020 | 14820 | 14820 | 14820 | 14810 | 1601 |
| 434 | 20231010 | 130500 | 7360934220 | 14820 | 14820 | 14820 | 14810 | 1134 |
| 435 | 20231010 | 130400 | 7344132300 | 14820 | 14830 | 14830 | 14820 | 616 |
| 436 | 20231010 | 130300 | 7335001870 | 14830 | 14830 | 14840 | 14820 | 1507 |
| 437 | 20231010 | 130200 | 7312664730 | 14830 | 14820 | 14830 | 14820 | 2346 |
| 438 | 20231010 | 130100 | 7277891120 | 14820 | 14830 | 14830 | 14820 | 651 |
| 439 | 20231010 | 130000 | 7268237330 | 14830 | 14830 | 14840 | 14830 | 425 |
| 440 | 20231010 | 125900 | 7261933990 | 14830 | 14820 | 14840 | 14820 | 1890 |
| 441 | 20231010 | 125800 | 7233891830 | 14830 | 14830 | 14830 | 14820 | 2087 |
| 442 | 20231010 | 125700 | 7202946900 | 14830 | 14830 | 14850 | 14830 | 886 |
| 443 | 20231010 | 125600 | 7189799300 | 14830 | 14830 | 14840 | 14830 | 1553 |
| 444 | 20231010 | 125500 | 7166766450 | 14840 | 14840 | 14840 | 14820 | 2405 |
| 445 | 20231010 | 125400 | 7131113010 | 14840 | 14840 | 14850 | 14830 | 2762 |
| 446 | 20231010 | 125300 | 7090138500 | 14850 | 14880 | 14880 | 14840 | 5150 |
| 447 | 20231010 | 125200 | 7013599480 | 14880 | 14900 | 14900 | 14880 | 1254 |
| 448 | 20231010 | 125100 | 6994934390 | 14890 | 14900 | 14900 | 14890 | 984 |
| 449 | 20231010 | 125000 | 6980278130 | 14900 | 14900 | 14910 | 14900 | 1254 |
| 450 | 20231010 | 124900 | 6961591990 | 14910 | 14900 | 14910 | 14900 | 220 |
| 451 | 20231010 | 124800 | 6958313900 | 14910 | 14900 | 14910 | 14900 | 761 |
| 452 | 20231010 | 124700 | 6946974560 | 14900 | 14910 | 14910 | 14900 | 2620 |
| 453 | 20231010 | 124600 | 6907917870 | 14910 | 14930 | 14930 | 14910 | 2816 |
| 454 | 20231010 | 124500 | 6865905820 | 14920 | 14930 | 14940 | 14920 | 429 |
| 455 | 20231010 | 124400 | 6859501690 | 14930 | 14940 | 14950 | 14920 | 1605 |
| 456 | 20231010 | 124300 | 6835533080 | 14940 | 14940 | 14950 | 14940 | 216 |
| 457 | 20231010 | 124200 | 6832305540 | 14940 | 14930 | 14950 | 14930 | 824 |
| 458 | 20231010 | 124100 | 6820001550 | 14940 | 14970 | 14970 | 14940 | 6232 |
| 459 | 20231010 | 124000 | 6726836090 | 14970 | 14960 | 14970 | 14960 | 402 |
| 460 | 20231010 | 123900 | 6720820770 | 14970 | 14970 | 14970 | 14960 | 868 |
| 461 | 20231010 | 123800 | 6707828780 | 14960 | 14980 | 14990 | 14960 | 2836 |
| 462 | 20231010 | 123700 | 6665364260 | 14990 | 14990 | 14990 | 14980 | 400 |
| 463 | 20231010 | 123600 | 6659368910 | 14990 | 14990 | 14990 | 14980 | 1028 |
| 464 | 20231010 | 123500 | 6643968230 | 14990 | 14990 | 14990 | 14990 | 313 |
| 465 | 20231010 | 123400 | 6639276360 | 14990 | 14990 | 15000 | 14990 | 995 |
| 466 | 20231010 | 123300 | 6624360060 | 14990 | 15000 | 15000 | 14990 | 202 |
| 467 | 20231010 | 123200 | 6621331970 | 14990 | 15000 | 15000 | 14990 | 739 |
| 468 | 20231010 | 123100 | 6610253610 | 14990 | 14990 | 15000 | 14990 | 1231 |
| 469 | 20231010 | 123000 | 6591800910 | 14990 | 15000 | 15000 | 14990 | 733 |
| 470 | 20231010 | 122900 | 6580813010 | 15000 | 14990 | 15000 | 14990 | 450 |
| 471 | 20231010 | 122800 | 6574066900 | 14990 | 15000 | 15000 | 14990 | 5308 |
| 472 | 20231010 | 122700 | 6494447380 | 15000 | 15010 | 15010 | 15000 | 265 |
| 473 | 20231010 | 122600 | 6490471360 | 15000 | 15010 | 15010 | 15000 | 767 |
| 474 | 20231010 | 122500 | 6478959420 | 15010 | 15010 | 15010 | 15010 | 169 |
| 475 | 20231010 | 122400 | 6476422730 | 15010 | 15010 | 15010 | 15000 | 620 |
| 476 | 20231010 | 122300 | 6467116540 | 15000 | 15000 | 15010 | 15000 | 1667 |
| 477 | 20231010 | 122200 | 6442106500 | 15000 | 15010 | 15010 | 15000 | 6929 |
| 478 | 20231010 | 122100 | 6338154380 | 15020 | 15020 | 15020 | 15010 | 2238 |
| 479 | 20231010 | 122000 | 6304555510 | 15030 | 15020 | 15030 | 15020 | 308 |
| 480 | 20231010 | 121900 | 6299929300 | 15020 | 15020 | 15030 | 15010 | 1881 |
| 481 | 20231010 | 121800 | 6271677340 | 15020 | 15030 | 15030 | 15020 | 280 |
| 482 | 20231010 | 121700 | 6267470700 | 15040 | 15030 | 15040 | 15020 | 4499 |
| 483 | 20231010 | 121600 | 6199869330 | 15030 | 15050 | 15050 | 15030 | 4161 |
| 484 | 20231010 | 121500 | 6137288680 | 15040 | 15050 | 15050 | 15040 | 893 |
| 485 | 20231010 | 121400 | 6123854580 | 15050 | 15040 | 15050 | 15040 | 953 |
| 486 | 20231010 | 121300 | 6109520600 | 15050 | 15050 | 15100 | 15040 | 2386 |
| 487 | 20231010 | 121200 | 6073609940 | 15040 | 15050 | 15050 | 15030 | 850 |
| 488 | 20231010 | 121100 | 6060827410 | 15050 | 15040 | 15050 | 15030 | 2887 |
| 489 | 20231010 | 121000 | 6017418250 | 15040 | 15040 | 15050 | 15040 | 266 |
| 490 | 20231010 | 120900 | 6013416740 | 15050 | 15040 | 15050 | 15040 | 697 |
| 491 | 20231010 | 120800 | 6002933820 | 15040 | 15050 | 15060 | 15040 | 681 |
| 492 | 20231010 | 120700 | 5992684370 | 15050 | 15050 | 15060 | 15050 | 798 |
| 493 | 20231010 | 120600 | 5980673340 | 15050 | 15060 | 15060 | 15050 | 133 |
| 494 | 20231010 | 120500 | 5978671590 | 15060 | 15060 | 15060 | 15050 | 600 |
| 495 | 20231010 | 120400 | 5969638530 | 15060 | 15070 | 15070 | 15060 | 704 |
| 496 | 20231010 | 120300 | 5959034810 | 15070 | 15070 | 15070 | 15070 | 68 |
| 497 | 20231010 | 120200 | 5958010050 | 15070 | 15080 | 15080 | 15070 | 1446 |
| 498 | 20231010 | 120100 | 5936204590 | 15080 | 15090 | 15100 | 15080 | 534 |
| 499 | 20231010 | 120000 | 5928147940 | 15080 | 15080 | 15150 | 15080 | 59 |
| 500 | 20231010 | 115900 | 5927258150 | 15080 | 15090 | 15150 | 15060 | 651 |
| 501 | 20231010 | 115800 | 5917425180 | 15090 | 15070 | 15090 | 15060 | 262 |
| 502 | 20231010 | 115700 | 5913474310 | 15060 | 15060 | 15070 | 15060 | 641 |
| 503 | 20231010 | 115600 | 5903820090 | 15060 | 15060 | 15070 | 15060 | 771 |
| 504 | 20231010 | 115500 | 5892208770 | 15060 | 15070 | 15070 | 15060 | 4455 |
| 505 | 20231010 | 115400 | 5825071930 | 15070 | 15080 | 15080 | 15070 | 493 |
| 506 | 20231010 | 115300 | 5817637500 | 15090 | 15090 | 15090 | 15080 | 204 |
| 507 | 20231010 | 115200 | 5814561050 | 15090 | 15100 | 15100 | 15080 | 229 |
| 508 | 20231010 | 115100 | 5811106890 | 15100 | 15100 | 15100 | 15070 | 4629 |
| 509 | 20231010 | 115000 | 5741281110 | 15100 | 15110 | 15120 | 15100 | 1143 |
| 510 | 20231010 | 114900 | 5724018780 | 15100 | 15120 | 15120 | 15100 | 645 |
| 511 | 20231010 | 114800 | 5714278840 | 15100 | 15110 | 15110 | 15100 | 373 |
| 512 | 20231010 | 114700 | 5708643720 | 15110 | 15120 | 15120 | 15110 | 11 |
| 513 | 20231010 | 114600 | 5708477430 | 15110 | 15110 | 15120 | 15110 | 655 |
| 514 | 20231010 | 114500 | 5698580020 | 15120 | 15130 | 15130 | 15120 | 522 |
| 515 | 20231010 | 114400 | 5690683270 | 15130 | 15120 | 15130 | 15120 | 156 |
| 516 | 20231010 | 114300 | 5688323000 | 15120 | 15100 | 15120 | 15100 | 53 |
| 517 | 20231010 | 114200 | 5687522100 | 15100 | 15110 | 15110 | 15100 | 450 |
| 518 | 20231010 | 114100 | 5680724100 | 15110 | 15140 | 15140 | 15110 | 2133 |
| 519 | 20231010 | 114000 | 5648470310 | 15140 | 15110 | 15140 | 15110 | 828 |
| 520 | 20231010 | 113900 | 5635945740 | 15110 | 15100 | 15120 | 15100 | 194 |
| 521 | 20231010 | 113800 | 5633014610 | 15100 | 15110 | 15120 | 15100 | 744 |
| 522 | 20231010 | 113700 | 5621776610 | 15110 | 15090 | 15110 | 15090 | 513 |
| 523 | 20231010 | 113600 | 5614026980 | 15100 | 15090 | 15100 | 15090 | 238 |
| 524 | 20231010 | 113500 | 5610434150 | 15100 | 15100 | 15100 | 15090 | 122 |
| 525 | 20231010 | 113400 | 5608592150 | 15090 | 15080 | 15090 | 15070 | 549 |
| 526 | 20231010 | 113300 | 5600310050 | 15080 | 15080 | 15080 | 15070 | 170 |
| 527 | 20231010 | 113200 | 5597746700 | 15080 | 15080 | 15080 | 15070 | 384 |
| 528 | 20231010 | 113100 | 5591956250 | 15070 | 15080 | 15080 | 15070 | 453 |
| 529 | 20231010 | 113000 | 5585129470 | 15080 | 15070 | 15080 | 15070 | 703 |
| 530 | 20231010 | 112900 | 5574535150 | 15070 | 15080 | 15080 | 15070 | 3763 |
| 531 | 20231010 | 112800 | 5517826650 | 15080 | 15080 | 15100 | 15080 | 827 |
| 532 | 20231010 | 112700 | 5505349310 | 15090 | 15080 | 15090 | 15080 | 128 |
| 533 | 20231010 | 112600 | 5503418900 | 15080 | 15080 | 15090 | 15080 | 527 |
| 534 | 20231010 | 112500 | 5495469590 | 15080 | 15070 | 15090 | 15070 | 2428 |
| 535 | 20231010 | 112400 | 5458860120 | 15070 | 15050 | 15080 | 15040 | 421 |
| 536 | 20231010 | 112300 | 5452517530 | 15050 | 15050 | 15050 | 15040 | 1484 |
| 537 | 20231010 | 112200 | 5430187250 | 15050 | 15040 | 15050 | 15030 | 1210 |
| 538 | 20231010 | 112100 | 5411988880 | 15040 | 15030 | 15040 | 15030 | 622 |
| 539 | 20231010 | 112000 | 5402639210 | 15040 | 15040 | 15040 | 15030 | 2970 |
| 540 | 20231010 | 111900 | 5357985410 | 15050 | 15050 | 15050 | 15040 | 143 |
| 541 | 20231010 | 111800 | 5355833690 | 15050 | 15060 | 15060 | 15050 | 1581 |
| 542 | 20231010 | 111700 | 5332039620 | 15060 | 15060 | 15060 | 15050 | 1039 |
| 543 | 20231010 | 111600 | 5316392850 | 15060 | 15070 | 15070 | 15060 | 338 |
| 544 | 20231010 | 111500 | 5311300730 | 15070 | 15080 | 15090 | 15070 | 706 |
| 545 | 20231010 | 111400 | 5300657760 | 15080 | 15100 | 15100 | 15080 | 2516 |
| 546 | 20231010 | 111300 | 5262696720 | 15110 | 15100 | 15110 | 15090 | 264 |
| 547 | 20231010 | 111200 | 5258711070 | 15100 | 15100 | 15130 | 15090 | 619 |
| 548 | 20231010 | 111100 | 5249358400 | 15100 | 15140 | 15140 | 15100 | 11446 |
| 549 | 20231010 | 111000 | 5076424050 | 15140 | 15150 | 15150 | 15130 | 1027 |
| 550 | 20231010 | 110900 | 5060875030 | 15140 | 15140 | 15150 | 15140 | 301 |
| 551 | 20231010 | 110800 | 5056317370 | 15150 | 15170 | 15170 | 15150 | 1222 |
| 552 | 20231010 | 110700 | 5037789930 | 15170 | 15170 | 15190 | 15160 | 286 |
| 553 | 20231010 | 110600 | 5033452860 | 15160 | 15190 | 15200 | 15160 | 235 |
| 554 | 20231010 | 110500 | 5029883230 | 15190 | 15150 | 15200 | 15150 | 781 |
| 555 | 20231010 | 110400 | 5018036480 | 15150 | 15150 | 15160 | 15150 | 394 |
| 556 | 20231010 | 110300 | 5012067320 | 15150 | 15150 | 15160 | 15140 | 640 |
| 557 | 20231010 | 110200 | 5002375520 | 15150 | 15150 | 15150 | 15140 | 798 |
| 558 | 20231010 | 110100 | 4990286360 | 15140 | 15140 | 15150 | 15140 | 197 |
| 559 | 20231010 | 110000 | 4987303730 | 15130 | 15140 | 15140 | 15130 | 757 |
| 560 | 20231010 | 105900 | 4975845380 | 15140 | 15160 | 15160 | 15140 | 2447 |
| 561 | 20231010 | 105800 | 4938777240 | 15160 | 15150 | 15170 | 15150 | 845 |
| 562 | 20231010 | 105700 | 4925970070 | 15150 | 15160 | 15160 | 15150 | 270 |
| 563 | 20231010 | 105600 | 4921876930 | 15150 | 15160 | 15170 | 15150 | 146 |
| 564 | 20231010 | 105500 | 4919664820 | 15170 | 15150 | 15170 | 15150 | 363 |
| 565 | 20231010 | 105400 | 4914158550 | 15150 | 15150 | 15150 | 15140 | 453 |
| 566 | 20231010 | 105300 | 4907296690 | 15140 | 15160 | 15160 | 15140 | 886 |
| 567 | 20231010 | 105200 | 4893869320 | 15170 | 15170 | 15170 | 15160 | 120 |
| 568 | 20231010 | 105100 | 4892050020 | 15160 | 15180 | 15190 | 15160 | 371 |
| 569 | 20231010 | 105000 | 4886421840 | 15190 | 15180 | 15190 | 15180 | 610 |
| 570 | 20231010 | 104900 | 4877160520 | 15190 | 15210 | 15220 | 15180 | 1253 |
| 571 | 20231010 | 104800 | 4858113780 | 15220 | 15230 | 15230 | 15220 | 321 |
| 572 | 20231010 | 104700 | 4853226050 | 15230 | 15230 | 15230 | 15210 | 130 |
| 573 | 20231010 | 104600 | 4851248430 | 15220 | 15240 | 15250 | 15220 | 1052 |
| 574 | 20231010 | 104500 | 4835218530 | 15240 | 15240 | 15240 | 15240 | 292 |
| 575 | 20231010 | 104400 | 4830768450 | 15250 | 15260 | 15260 | 15240 | 2300 |
| 576 | 20231010 | 104300 | 4795689210 | 15250 | 15220 | 15260 | 15220 | 940 |
| 577 | 20231010 | 104200 | 4781359530 | 15220 | 15220 | 15230 | 15210 | 926 |
| 578 | 20231010 | 104100 | 4767263520 | 15210 | 15230 | 15230 | 15210 | 906 |
| 579 | 20231010 | 104000 | 4753470950 | 15240 | 15220 | 15240 | 15200 | 692 |
| 580 | 20231010 | 103900 | 4742933980 | 15220 | 15220 | 15220 | 15200 | 543 |
| 581 | 20231010 | 103800 | 4734669540 | 15220 | 15220 | 15220 | 15190 | 598 |
| 582 | 20231010 | 103700 | 4725576340 | 15220 | 15200 | 15220 | 15200 | 1014 |
| 583 | 20231010 | 103600 | 4710153690 | 15190 | 15190 | 15200 | 15190 | 764 |
| 584 | 20231010 | 103500 | 4698548500 | 15190 | 15210 | 15220 | 15190 | 1380 |
| 585 | 20231010 | 103400 | 4677579630 | 15220 | 15210 | 15220 | 15200 | 675 |
| 586 | 20231010 | 103300 | 4667312250 | 15200 | 15200 | 15220 | 15200 | 1164 |
| 587 | 20231010 | 103200 | 4649607980 | 15200 | 15190 | 15210 | 15190 | 1165 |
| 588 | 20231010 | 103100 | 4631901870 | 15190 | 15170 | 15190 | 15170 | 675 |
| 589 | 20231010 | 103000 | 4621658760 | 15170 | 15170 | 15190 | 15150 | 703 |
| 590 | 20231010 | 102900 | 4610994730 | 15120 | 15130 | 15170 | 15120 | 1916 |
| 591 | 20231010 | 102800 | 4581979530 | 15110 | 15110 | 15130 | 15110 | 216 |
| 592 | 20231010 | 102700 | 4578713970 | 15110 | 15130 | 15130 | 15100 | 1463 |
| 593 | 20231010 | 102600 | 4556607890 | 15120 | 15130 | 15140 | 15120 | 2008 |
| 594 | 20231010 | 102500 | 4526235700 | 15130 | 15120 | 15130 | 15120 | 1734 |
| 595 | 20231010 | 102400 | 4500006460 | 15120 | 15100 | 15120 | 15100 | 277 |
| 596 | 20231010 | 102300 | 4495819040 | 15090 | 15100 | 15100 | 15090 | 1898 |
| 597 | 20231010 | 102200 | 4467161910 | 15090 | 15100 | 15100 | 15090 | 564 |
| 598 | 20231010 | 102100 | 4458646960 | 15090 | 15080 | 15100 | 15070 | 274 |
| 599 | 20231010 | 102000 | 4454514030 | 15080 | 15090 | 15120 | 15080 | 1596 |
| 600 | 20231010 | 101900 | 4430405460 | 15090 | 15070 | 15090 | 15060 | 1508 |
| 601 | 20231010 | 101800 | 4407668870 | 15060 | 15050 | 15060 | 15050 | 573 |
| 602 | 20231010 | 101700 | 4399042800 | 15050 | 15050 | 15060 | 15040 | 833 |
| 603 | 20231010 | 101600 | 4386505100 | 15050 | 15050 | 15060 | 15040 | 366 |
| 604 | 20231010 | 101500 | 4380997950 | 15040 | 15020 | 15040 | 15010 | 3088 |
| 605 | 20231010 | 101400 | 4334605830 | 15020 | 15050 | 15050 | 15010 | 1636 |
| 606 | 20231010 | 101300 | 4310016000 | 15050 | 15000 | 15050 | 15000 | 2504 |
| 607 | 20231010 | 101200 | 4272432320 | 14990 | 15090 | 15110 | 14990 | 14757 |
| 608 | 20231010 | 101100 | 4050652250 | 15100 | 15150 | 15160 | 15100 | 16896 |
| 609 | 20231010 | 101000 | 3795187250 | 15150 | 15150 | 15150 | 15140 | 1483 |
| 610 | 20231010 | 100900 | 3772723030 | 15150 | 15160 | 15170 | 15150 | 2832 |
| 611 | 20231010 | 100800 | 3729811380 | 15160 | 15160 | 15170 | 15150 | 1736 |
| 612 | 20231010 | 100700 | 3703486530 | 15150 | 15180 | 15180 | 15150 | 3877 |
| 613 | 20231010 | 100600 | 3644700460 | 15180 | 15150 | 15180 | 15150 | 1354 |
| 614 | 20231010 | 100500 | 3624165240 | 15150 | 15170 | 15170 | 15150 | 2681 |
| 615 | 20231010 | 100400 | 3583520680 | 15170 | 15190 | 15190 | 15150 | 6838 |
| 616 | 20231010 | 100300 | 3479770530 | 15190 | 15210 | 15210 | 15190 | 2549 |
| 617 | 20231010 | 100200 | 3441030880 | 15210 | 15220 | 15230 | 15210 | 4385 |
| 618 | 20231010 | 100100 | 3374294180 | 15220 | 15230 | 15240 | 15220 | 1290 |
| 619 | 20231010 | 100000 | 3354650190 | 15230 | 15220 | 15230 | 15220 | 683 |
| 620 | 20231010 | 095900 | 3344249190 | 15230 | 15230 | 15240 | 15220 | 804 |
| 621 | 20231010 | 095800 | 3332005170 | 15240 | 15210 | 15240 | 15200 | 1126 |
| 622 | 20231010 | 095700 | 3314869290 | 15210 | 15200 | 15210 | 15190 | 1272 |
| 623 | 20231010 | 095600 | 3295524900 | 15200 | 15200 | 15210 | 15190 | 2363 |
| 624 | 20231010 | 095500 | 3259603000 | 15200 | 15200 | 15210 | 15190 | 975 |
| 625 | 20231010 | 095400 | 3244785430 | 15200 | 15230 | 15230 | 15190 | 5930 |
| 626 | 20231010 | 095300 | 3154634740 | 15220 | 15200 | 15220 | 15200 | 904 |
| 627 | 20231010 | 095200 | 3140887340 | 15200 | 15210 | 15210 | 15200 | 335 |
| 628 | 20231010 | 095100 | 3135792300 | 15210 | 15210 | 15210 | 15200 | 952 |
| 629 | 20231010 | 095000 | 3121312420 | 15210 | 15220 | 15250 | 15210 | 1229 |
| 630 | 20231010 | 094900 | 3102612270 | 15220 | 15270 | 15270 | 15220 | 3279 |
| 631 | 20231010 | 094800 | 3052607480 | 15260 | 15270 | 15270 | 15260 | 317 |
| 632 | 20231010 | 094700 | 3047768840 | 15260 | 15250 | 15290 | 15250 | 1935 |
| 633 | 20231010 | 094600 | 3018232060 | 15250 | 15250 | 15260 | 15250 | 369 |
| 634 | 20231010 | 094500 | 3012602810 | 15260 | 15240 | 15260 | 15240 | 344 |
| 635 | 20231010 | 094400 | 3007357740 | 15220 | 15220 | 15260 | 15200 | 2073 |
| 636 | 20231010 | 094300 | 2975766570 | 15220 | 15180 | 15220 | 15170 | 2101 |
| 637 | 20231010 | 094200 | 2943865650 | 15170 | 15200 | 15200 | 15170 | 745 |
| 638 | 20231010 | 094100 | 2932552810 | 15200 | 15160 | 15200 | 15150 | 3498 |
| 639 | 20231010 | 094000 | 2879532360 | 15160 | 15250 | 15250 | 15150 | 18413 |
| 640 | 20231010 | 093900 | 2599755300 | 15250 | 15250 | 15260 | 15240 | 2897 |
| 641 | 20231010 | 093800 | 2555603010 | 15250 | 15280 | 15280 | 15250 | 7696 |
| 642 | 20231010 | 093700 | 2438162760 | 15300 | 15290 | 15320 | 15260 | 3829 |
| 643 | 20231010 | 093600 | 2379637080 | 15300 | 15290 | 15310 | 15290 | 415 |
| 644 | 20231010 | 093500 | 2373287600 | 15290 | 15290 | 15290 | 15280 | 1382 |
| 645 | 20231010 | 093400 | 2352162240 | 15280 | 15290 | 15310 | 15280 | 2088 |
| 646 | 20231010 | 093300 | 2320222040 | 15290 | 15290 | 15300 | 15280 | 965 |
| 647 | 20231010 | 093200 | 2305468860 | 15260 | 15270 | 15280 | 15260 | 6400 |
| 648 | 20231010 | 093100 | 2207731600 | 15270 | 15270 | 15280 | 15270 | 2844 |
| 649 | 20231010 | 093000 | 2164294420 | 15280 | 15290 | 15290 | 15270 | 1365 |
| 650 | 20231010 | 092900 | 2143442030 | 15290 | 15290 | 15290 | 15260 | 3536 |
| 651 | 20231010 | 092800 | 2089474020 | 15270 | 15280 | 15300 | 15270 | 801 |
| 652 | 20231010 | 092700 | 2077229980 | 15300 | 15300 | 15300 | 15240 | 3660 |
| 653 | 20231010 | 092600 | 2021331030 | 15300 | 15310 | 15320 | 15270 | 2689 |
| 654 | 20231010 | 092500 | 1980190810 | 15320 | 15340 | 15340 | 15320 | 1302 |
| 655 | 20231010 | 092400 | 1960241140 | 15310 | 15350 | 15360 | 15270 | 7215 |
| 656 | 20231010 | 092300 | 1849867500 | 15340 | 15340 | 15390 | 15310 | 1988 |
| 657 | 20231010 | 092200 | 1819361980 | 15340 | 15320 | 15390 | 15320 | 3944 |
| 658 | 20231010 | 092100 | 1758837230 | 15320 | 15250 | 15330 | 15250 | 5570 |
| 659 | 20231010 | 092000 | 1673656340 | 15270 | 15220 | 15270 | 15220 | 930 |
| 660 | 20231010 | 091900 | 1659468400 | 15210 | 15240 | 15270 | 15210 | 15033 |
| 661 | 20231010 | 091800 | 1430253680 | 15240 | 15250 | 15270 | 15140 | 9467 |
| 662 | 20231010 | 091700 | 1286331940 | 15220 | 15320 | 15320 | 15210 | 8249 |
| 663 | 20231010 | 091600 | 1160449230 | 15320 | 15420 | 15420 | 15310 | 7748 |
| 664 | 20231010 | 091500 | 1041378270 | 15430 | 15460 | 15460 | 15400 | 7351 |
| 665 | 20231010 | 091400 | 927884340 | 15510 | 15460 | 15510 | 15450 | 2750 |
| 666 | 20231010 | 091300 | 885376020 | 15460 | 15470 | 15470 | 15450 | 3752 |
| 667 | 20231010 | 091200 | 827371050 | 15450 | 15520 | 15570 | 15450 | 10825 |
| 668 | 20231010 | 091100 | 659660220 | 15530 | 15630 | 15630 | 15520 | 5084 |
| 669 | 20231010 | 091000 | 580515950 | 15630 | 15650 | 15690 | 15600 | 6231 |
| 670 | 20231010 | 090900 | 483238920 | 15640 | 15640 | 15680 | 15610 | 1925 |
| 671 | 20231010 | 090800 | 453122280 | 15640 | 15610 | 15690 | 15600 | 1274 |
| 672 | 20231010 | 090700 | 433215360 | 15610 | 15640 | 15650 | 15600 | 3232 |
| 673 | 20231010 | 090600 | 382734640 | 15640 | 15640 | 15720 | 15640 | 3758 |
| 674 | 20231010 | 090500 | 323911270 | 15670 | 15700 | 15740 | 15640 | 3692 |
| 675 | 20231010 | 090400 | 266018480 | 15700 | 15790 | 15820 | 15700 | 4582 |
| 676 | 20231010 | 090300 | 193918840 | 15730 | 15820 | 15820 | 15700 | 4953 |
| 677 | 20231010 | 090200 | 115984810 | 15830 | 15920 | 15920 | 15830 | 3683 |
| 678 | 20231010 | 090100 | 57534140 | 15920 | 15950 | 15950 | 15920 | 897 |
| 679 | 20231010 | 090000 | 43238560 | 15950 | 15980 | 16050 | 15950 | 2628 |