36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 3 | 20231017 | 200900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231017 | 200800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231017 | 200700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231017 | 200600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231017 | 200500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231017 | 200400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231017 | 200300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231017 | 200200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231017 | 200100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231017 | 200000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231017 | 195900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231017 | 195800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231017 | 195700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231017 | 195600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231017 | 195500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231017 | 195400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231017 | 195300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231017 | 195200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231017 | 195100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231017 | 195000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231017 | 194900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231017 | 194800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231017 | 194700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231017 | 194600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231017 | 194500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231017 | 194400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231017 | 194300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231017 | 194200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231017 | 194100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231017 | 194000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 33 | 20231017 | 193900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231017 | 193800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231017 | 193700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231017 | 193600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231017 | 193500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231017 | 193400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231017 | 193300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231017 | 193200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231017 | 193100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231017 | 193000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231017 | 192900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231017 | 192800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231017 | 192700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231017 | 192600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231017 | 192500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231017 | 192400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231017 | 192300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231017 | 192200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231017 | 192100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231017 | 192000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231017 | 191900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231017 | 191800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231017 | 191700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231017 | 191600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231017 | 191500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231017 | 191400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231017 | 191300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231017 | 191200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231017 | 191100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231017 | 191000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 63 | 20231017 | 190900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231017 | 190800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231017 | 190700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231017 | 190600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231017 | 190500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231017 | 190400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231017 | 190300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231017 | 190200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231017 | 190100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231017 | 190000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231017 | 185900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231017 | 185800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231017 | 185700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231017 | 185600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231017 | 185500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231017 | 185400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231017 | 185300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231017 | 185200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231017 | 185100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231017 | 185000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231017 | 184900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231017 | 184800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231017 | 184700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231017 | 184600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231017 | 184500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231017 | 184400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231017 | 184300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231017 | 184200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231017 | 184100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231017 | 184000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 93 | 20231017 | 183900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231017 | 183800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231017 | 183700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231017 | 183600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231017 | 183500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231017 | 183400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231017 | 183300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231017 | 183200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231017 | 183100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231017 | 183000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231017 | 182900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231017 | 182800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231017 | 182700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231017 | 182600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231017 | 182500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231017 | 182400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231017 | 182300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231017 | 182200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231017 | 182100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231017 | 182000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231017 | 181900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231017 | 181800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231017 | 181700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231017 | 181600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231017 | 181500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231017 | 181400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231017 | 181300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231017 | 181200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231017 | 181100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231017 | 181000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 123 | 20231017 | 180900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231017 | 180800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231017 | 180700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231017 | 180600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231017 | 180500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231017 | 180400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231017 | 180300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231017 | 180200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231017 | 180100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231017 | 180000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231017 | 175900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231017 | 175800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231017 | 175700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231017 | 175600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231017 | 175500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231017 | 175400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231017 | 175300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231017 | 175200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231017 | 175100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231017 | 175000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231017 | 174900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231017 | 174800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231017 | 174700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231017 | 174600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231017 | 174500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231017 | 174400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231017 | 174300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231017 | 174200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231017 | 174100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231017 | 174000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 153 | 20231017 | 173900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231017 | 173800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231017 | 173700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231017 | 173600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231017 | 173500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231017 | 173400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231017 | 173300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231017 | 173200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231017 | 173100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231017 | 173000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231017 | 172900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231017 | 172800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231017 | 172700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231017 | 172600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231017 | 172500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231017 | 172400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231017 | 172300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231017 | 172200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231017 | 172100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231017 | 172000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231017 | 171900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231017 | 171800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231017 | 171700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231017 | 171600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231017 | 171500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231017 | 171400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231017 | 171300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231017 | 171200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231017 | 171100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231017 | 171000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 183 | 20231017 | 170900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231017 | 170800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231017 | 170700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231017 | 170600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231017 | 170500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231017 | 170400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231017 | 170300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231017 | 170200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231017 | 170100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231017 | 170000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231017 | 165900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231017 | 165800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231017 | 165700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231017 | 165600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231017 | 165500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231017 | 165400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231017 | 165300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231017 | 165200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231017 | 165100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231017 | 165000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231017 | 164900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231017 | 164800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231017 | 164700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231017 | 164600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231017 | 164500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231017 | 164400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231017 | 164300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231017 | 164200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231017 | 164100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231017 | 164000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 213 | 20231017 | 163900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231017 | 163800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231017 | 163700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231017 | 163600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231017 | 163500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231017 | 163400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231017 | 163300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231017 | 163200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231017 | 163100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231017 | 163000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231017 | 162900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231017 | 162800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231017 | 162700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231017 | 162600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231017 | 162500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231017 | 162400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231017 | 162300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231017 | 162200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231017 | 162100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231017 | 162000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231017 | 161900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231017 | 161800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231017 | 161700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231017 | 161600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231017 | 161500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231017 | 161400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231017 | 161300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20231017 | 161200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231017 | 161100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231017 | 161000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 243 | 20231017 | 160900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231017 | 160800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231017 | 160700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231017 | 160600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231017 | 160500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231017 | 160400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231017 | 160300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231017 | 160200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20231017 | 160100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20231017 | 160000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20231017 | 155900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20231017 | 155800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20231017 | 155700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20231017 | 155600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20231017 | 155500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20231017 | 155400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20231017 | 155300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20231017 | 155200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231017 | 155100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231017 | 155000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231017 | 154900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231017 | 154800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231017 | 154700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231017 | 154600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231017 | 154500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231017 | 154400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231017 | 154300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20231017 | 154200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20231017 | 154100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20231017 | 154000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 273 | 20231017 | 153900 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20231017 | 153800 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20231017 | 153700 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20231017 | 153600 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20231017 | 153500 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20231017 | 153400 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20231017 | 153300 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20231017 | 153200 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20231017 | 153100 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20231017 | 153000 | 3295402700 | 15190 | 15190 | 15190 | 15190 | 3675 |
| 283 | 20231017 | 152900 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20231017 | 152800 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20231017 | 152700 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20231017 | 152600 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20231017 | 152500 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20231017 | 152400 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20231017 | 152300 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20231017 | 152200 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20231017 | 152100 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20231017 | 152000 | 3239579450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20231017 | 151900 | 3239579450 | 15180 | 15180 | 15190 | 15180 | 385 |
| 294 | 20231017 | 151800 | 3233734170 | 15180 | 15180 | 15180 | 15180 | 95 |
| 295 | 20231017 | 151700 | 3232292070 | 15190 | 15160 | 15190 | 15160 | 83 |
| 296 | 20231017 | 151600 | 3231031750 | 15160 | 15170 | 15190 | 15160 | 1165 |
| 297 | 20231017 | 151500 | 3213350650 | 15170 | 15180 | 15190 | 15170 | 149 |
| 298 | 20231017 | 151400 | 3211089210 | 15180 | 15190 | 15190 | 15180 | 132 |
| 299 | 20231017 | 151300 | 3209084270 | 15180 | 15190 | 15190 | 15180 | 559 |
| 300 | 20231017 | 151200 | 3200597450 | 15180 | 15170 | 15190 | 15170 | 967 |
| 301 | 20231017 | 151100 | 3185919410 | 15160 | 15160 | 15170 | 15160 | 187 |
| 302 | 20231017 | 151000 | 3183083930 | 15150 | 15160 | 15160 | 15150 | 274 |
| 303 | 20231017 | 150900 | 3178932210 | 15150 | 15150 | 15160 | 15150 | 269 |
| 304 | 20231017 | 150800 | 3174855890 | 15150 | 15160 | 15160 | 15150 | 51 |
| 305 | 20231017 | 150700 | 3174082910 | 15150 | 15160 | 15160 | 15150 | 356 |
| 306 | 20231017 | 150600 | 3168688960 | 15150 | 15140 | 15150 | 15140 | 138 |
| 307 | 20231017 | 150500 | 3166598400 | 15150 | 15130 | 15150 | 15130 | 761 |
| 308 | 20231017 | 150400 | 3155074240 | 15130 | 15130 | 15130 | 15130 | 341 |
| 309 | 20231017 | 150300 | 3149914910 | 15130 | 15130 | 15140 | 15130 | 219 |
| 310 | 20231017 | 150200 | 3146599490 | 15130 | 15130 | 15130 | 15130 | 26 |
| 311 | 20231017 | 150100 | 3146206110 | 15130 | 15130 | 15130 | 15120 | 361 |
| 312 | 20231017 | 150000 | 3140745250 | 15140 | 15120 | 15140 | 15120 | 594 |
| 313 | 20231017 | 145900 | 3131757530 | 15120 | 15110 | 15120 | 15110 | 345 |
| 314 | 20231017 | 145800 | 3126541270 | 15110 | 15120 | 15120 | 15110 | 181 |
| 315 | 20231017 | 145700 | 3123804960 | 15120 | 15120 | 15120 | 15120 | 173 |
| 316 | 20231017 | 145600 | 3121189200 | 15110 | 15110 | 15110 | 15110 | 109 |
| 317 | 20231017 | 145500 | 3119542210 | 15110 | 15110 | 15120 | 15110 | 336 |
| 318 | 20231017 | 145400 | 3114465240 | 15110 | 15110 | 15110 | 15110 | 17 |
| 319 | 20231017 | 145300 | 3114208370 | 15110 | 15090 | 15110 | 15090 | 970 |
| 320 | 20231017 | 145200 | 3099566530 | 15100 | 15090 | 15100 | 15090 | 713 |
| 321 | 20231017 | 145100 | 3088807350 | 15100 | 15100 | 15100 | 15100 | 10 |
| 322 | 20231017 | 145000 | 3088656350 | 15090 | 15090 | 15090 | 15090 | 28 |
| 323 | 20231017 | 144900 | 3088233830 | 15090 | 15090 | 15100 | 15090 | 1295 |
| 324 | 20231017 | 144800 | 3068691680 | 15100 | 15090 | 15100 | 15090 | 235 |
| 325 | 20231017 | 144700 | 3065143510 | 15090 | 15090 | 15090 | 15090 | 14 |
| 326 | 20231017 | 144600 | 3064932250 | 15090 | 15090 | 15090 | 15080 | 289 |
| 327 | 20231017 | 144500 | 3060571530 | 15080 | 15090 | 15100 | 15080 | 153 |
| 328 | 20231017 | 144400 | 3058262760 | 15090 | 15090 | 15100 | 15090 | 248 |
| 329 | 20231017 | 144300 | 3054520420 | 15090 | 15100 | 15100 | 15090 | 76 |
| 330 | 20231017 | 144200 | 3053373080 | 15090 | 15090 | 15100 | 15090 | 1194 |
| 331 | 20231017 | 144100 | 3035354500 | 15090 | 15090 | 15090 | 15090 | 757 |
| 332 | 20231017 | 144000 | 3023931370 | 15100 | 15090 | 15100 | 15090 | 22 |
| 333 | 20231017 | 143900 | 3023599320 | 15090 | 15090 | 15100 | 15090 | 315 |
| 334 | 20231017 | 143800 | 3018843360 | 15090 | 15090 | 15090 | 15090 | 14 |
| 335 | 20231017 | 143700 | 3018632100 | 15090 | 15080 | 15090 | 15080 | 1406 |
| 336 | 20231017 | 143600 | 2997415720 | 15080 | 15080 | 15080 | 15070 | 661 |
| 337 | 20231017 | 143500 | 2987448030 | 15080 | 15080 | 15080 | 15080 | 92 |
| 338 | 20231017 | 143400 | 2986060670 | 15080 | 15080 | 15080 | 15080 | 112 |
| 339 | 20231017 | 143300 | 2984371710 | 15080 | 15080 | 15080 | 15080 | 568 |
| 340 | 20231017 | 143200 | 2975806270 | 15090 | 15090 | 15090 | 15090 | 2 |
| 341 | 20231017 | 143100 | 2975776090 | 15080 | 15080 | 15080 | 15080 | 61 |
| 342 | 20231017 | 143000 | 2974856210 | 15080 | 15080 | 15080 | 15080 | 16 |
| 343 | 20231017 | 142900 | 2974614930 | 15080 | 15080 | 15080 | 15080 | 89 |
| 344 | 20231017 | 142800 | 2973272810 | 15080 | 15080 | 15090 | 15080 | 23 |
| 345 | 20231017 | 142700 | 2972925920 | 15070 | 15090 | 15090 | 15070 | 698 |
| 346 | 20231017 | 142600 | 2962395350 | 15090 | 15080 | 15100 | 15080 | 165 |
| 347 | 20231017 | 142500 | 2959904690 | 15080 | 15080 | 15090 | 15080 | 937 |
| 348 | 20231017 | 142400 | 2945770630 | 15080 | 15080 | 15080 | 15080 | 308 |
| 349 | 20231017 | 142300 | 2941125990 | 15080 | 15080 | 15080 | 15080 | 78 |
| 350 | 20231017 | 142200 | 2939949750 | 15080 | 15080 | 15080 | 15070 | 192 |
| 351 | 20231017 | 142100 | 2937054400 | 15070 | 15070 | 15080 | 15070 | 57 |
| 352 | 20231017 | 142000 | 2936195260 | 15070 | 15060 | 15070 | 15060 | 158 |
| 353 | 20231017 | 141900 | 2933815720 | 15060 | 15060 | 15060 | 15050 | 1563 |
| 354 | 20231017 | 141800 | 2910291370 | 15050 | 15060 | 15060 | 15050 | 428 |
| 355 | 20231017 | 141700 | 2903845910 | 15060 | 15050 | 15060 | 15040 | 1432 |
| 356 | 20231017 | 141600 | 2882295560 | 15050 | 15040 | 15050 | 15040 | 35 |
| 357 | 20231017 | 141500 | 2881769130 | 15040 | 15050 | 15060 | 15040 | 1169 |
| 358 | 20231017 | 141400 | 2864184480 | 15050 | 15060 | 15060 | 15040 | 191 |
| 359 | 20231017 | 141300 | 2861309750 | 15070 | 15080 | 15080 | 15040 | 4790 |
| 360 | 20231017 | 141200 | 2789185240 | 15090 | 15090 | 15100 | 15080 | 1300 |
| 361 | 20231017 | 141100 | 2769578870 | 15090 | 15080 | 15090 | 15080 | 129 |
| 362 | 20231017 | 141000 | 2767633540 | 15080 | 15090 | 15100 | 15080 | 822 |
| 363 | 20231017 | 140900 | 2755236140 | 15090 | 15090 | 15110 | 15080 | 1786 |
| 364 | 20231017 | 140800 | 2728298340 | 15100 | 15090 | 15110 | 15090 | 216 |
| 365 | 20231017 | 140700 | 2725036880 | 15100 | 15110 | 15120 | 15100 | 6610 |
| 366 | 20231017 | 140600 | 2625202250 | 15120 | 15120 | 15130 | 15110 | 911 |
| 367 | 20231017 | 140500 | 2611427550 | 15130 | 15120 | 15130 | 15120 | 214 |
| 368 | 20231017 | 140400 | 2608191170 | 15110 | 15120 | 15120 | 15110 | 173 |
| 369 | 20231017 | 140300 | 2605575680 | 15120 | 15110 | 15120 | 15110 | 223 |
| 370 | 20231017 | 140200 | 2602205860 | 15110 | 15120 | 15120 | 15110 | 53 |
| 371 | 20231017 | 140100 | 2601404770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 372 | 20231017 | 140000 | 2601404770 | 15110 | 15130 | 15150 | 15110 | 936 |
| 373 | 20231017 | 135900 | 2587249470 | 15130 | 15120 | 15130 | 15110 | 538 |
| 374 | 20231017 | 135800 | 2579116440 | 15130 | 15120 | 15130 | 15110 | 635 |
| 375 | 20231017 | 135700 | 2569515140 | 15120 | 15140 | 15140 | 15110 | 3416 |
| 376 | 20231017 | 135600 | 2517827290 | 15140 | 15170 | 15180 | 15140 | 7933 |
| 377 | 20231017 | 135500 | 2397543910 | 15180 | 15170 | 15180 | 15170 | 194 |
| 378 | 20231017 | 135400 | 2394600690 | 15170 | 15180 | 15180 | 15170 | 69 |
| 379 | 20231017 | 135300 | 2393553690 | 15170 | 15170 | 15180 | 15160 | 230 |
| 380 | 20231017 | 135200 | 2390064720 | 15160 | 15160 | 15180 | 15160 | 146 |
| 381 | 20231017 | 135100 | 2387850200 | 15180 | 15170 | 15180 | 15160 | 1227 |
| 382 | 20231017 | 135000 | 2369239280 | 15180 | 15170 | 15180 | 15170 | 235 |
| 383 | 20231017 | 134900 | 2365674090 | 15180 | 15180 | 15180 | 15180 | 10 |
| 384 | 20231017 | 134800 | 2365522290 | 15190 | 15170 | 15190 | 15160 | 378 |
| 385 | 20231017 | 134700 | 2359788060 | 15170 | 15160 | 15170 | 15160 | 251 |
| 386 | 20231017 | 134600 | 2355982380 | 15160 | 15170 | 15170 | 15160 | 48 |
| 387 | 20231017 | 134500 | 2355254490 | 15170 | 15160 | 15170 | 15160 | 29 |
| 388 | 20231017 | 134400 | 2354814840 | 15160 | 15170 | 15170 | 15160 | 870 |
| 389 | 20231017 | 134300 | 2341618840 | 15170 | 15180 | 15180 | 15170 | 20 |
| 390 | 20231017 | 134200 | 2341315380 | 15170 | 15170 | 15190 | 15170 | 486 |
| 391 | 20231017 | 134100 | 2333937590 | 15180 | 15180 | 15180 | 15170 | 534 |
| 392 | 20231017 | 134000 | 2325836210 | 15170 | 15170 | 15170 | 15170 | 28 |
| 393 | 20231017 | 133900 | 2325411450 | 15170 | 15170 | 15170 | 15160 | 434 |
| 394 | 20231017 | 133800 | 2318830300 | 15160 | 15170 | 15170 | 15160 | 196 |
| 395 | 20231017 | 133700 | 2315858840 | 15160 | 15170 | 15170 | 15160 | 161 |
| 396 | 20231017 | 133600 | 2313417610 | 15170 | 15160 | 15170 | 15160 | 530 |
| 397 | 20231017 | 133500 | 2305379820 | 15170 | 15170 | 15170 | 15160 | 65 |
| 398 | 20231017 | 133400 | 2304393920 | 15160 | 15170 | 15180 | 15160 | 609 |
| 399 | 20231017 | 133300 | 2295151920 | 15180 | 15160 | 15180 | 15160 | 1492 |
| 400 | 20231017 | 133200 | 2272530220 | 15180 | 15170 | 15180 | 15160 | 1879 |
| 401 | 20231017 | 133100 | 2244027100 | 15170 | 15170 | 15180 | 15170 | 932 |
| 402 | 20231017 | 133000 | 2229887780 | 15180 | 15190 | 15200 | 15180 | 830 |
| 403 | 20231017 | 132900 | 2217286730 | 15180 | 15180 | 15180 | 15180 | 244 |
| 404 | 20231017 | 132800 | 2213582810 | 15180 | 15180 | 15180 | 15180 | 14 |
| 405 | 20231017 | 132700 | 2213370290 | 15180 | 15190 | 15190 | 15180 | 83 |
| 406 | 20231017 | 132600 | 2212109650 | 15180 | 15180 | 15190 | 15180 | 1348 |
| 407 | 20231017 | 132500 | 2191645640 | 15180 | 15180 | 15180 | 15180 | 27 |
| 408 | 20231017 | 132400 | 2191235780 | 15190 | 15180 | 15190 | 15180 | 74 |
| 409 | 20231017 | 132300 | 2190112330 | 15180 | 15180 | 15190 | 15180 | 285 |
| 410 | 20231017 | 132200 | 2185785530 | 15180 | 15180 | 15180 | 15180 | 14 |
| 411 | 20231017 | 132100 | 2185573010 | 15180 | 15190 | 15190 | 15180 | 63 |
| 412 | 20231017 | 132000 | 2184616170 | 15180 | 15190 | 15190 | 15180 | 135 |
| 413 | 20231017 | 131900 | 2182566700 | 15190 | 15180 | 15200 | 15180 | 983 |
| 414 | 20231017 | 131800 | 2167642420 | 15180 | 15180 | 15180 | 15180 | 40 |
| 415 | 20231017 | 131700 | 2167035220 | 15180 | 15180 | 15180 | 15180 | 310 |
| 416 | 20231017 | 131600 | 2162329420 | 15180 | 15180 | 15180 | 15180 | 1 |
| 417 | 20231017 | 131500 | 2162314240 | 15180 | 15190 | 15190 | 15180 | 96 |
| 418 | 20231017 | 131400 | 2160856260 | 15190 | 15200 | 15200 | 15190 | 1175 |
| 419 | 20231017 | 131300 | 2143006410 | 15200 | 15200 | 15210 | 15200 | 268 |
| 420 | 20231017 | 131200 | 2138932270 | 15200 | 15200 | 15200 | 15200 | 13 |
| 421 | 20231017 | 131100 | 2138734670 | 15200 | 15200 | 15200 | 15200 | 271 |
| 422 | 20231017 | 131000 | 2134615470 | 15200 | 15200 | 15200 | 15200 | 1 |
| 423 | 20231017 | 130900 | 2134600270 | 15210 | 15190 | 15210 | 15190 | 1548 |
| 424 | 20231017 | 130800 | 2111070130 | 15190 | 15190 | 15200 | 15190 | 278 |
| 425 | 20231017 | 130700 | 2106846570 | 15190 | 15190 | 15190 | 15190 | 213 |
| 426 | 20231017 | 130600 | 2103611100 | 15190 | 15190 | 15190 | 15190 | 47 |
| 427 | 20231017 | 130500 | 2102897170 | 15190 | 15180 | 15190 | 15180 | 230 |
| 428 | 20231017 | 130400 | 2099403890 | 15190 | 15180 | 15190 | 15180 | 4 |
| 429 | 20231017 | 130300 | 2099343160 | 15190 | 15180 | 15190 | 15170 | 444 |
| 430 | 20231017 | 130200 | 2092602980 | 15180 | 15170 | 15190 | 15170 | 267 |
| 431 | 20231017 | 130100 | 2088549820 | 15170 | 15170 | 15170 | 15170 | 27 |
| 432 | 20231017 | 130000 | 2088140230 | 15170 | 15180 | 15200 | 15170 | 130 |
| 433 | 20231017 | 125900 | 2086165660 | 15170 | 15170 | 15170 | 15170 | 1053 |
| 434 | 20231017 | 125800 | 2070191650 | 15180 | 15180 | 15180 | 15170 | 285 |
| 435 | 20231017 | 125700 | 2065867520 | 15180 | 15180 | 15190 | 15170 | 484 |
| 436 | 20231017 | 125600 | 2058517100 | 15170 | 15170 | 15180 | 15170 | 73 |
| 437 | 20231017 | 125500 | 2057409490 | 15190 | 15180 | 15190 | 15180 | 1717 |
| 438 | 20231017 | 125400 | 2031344940 | 15190 | 15190 | 15190 | 15180 | 47 |
| 439 | 20231017 | 125300 | 2030631280 | 15190 | 15180 | 15190 | 15180 | 99 |
| 440 | 20231017 | 125200 | 2029127620 | 15180 | 15190 | 15190 | 15180 | 331 |
| 441 | 20231017 | 125100 | 2024102080 | 15190 | 15190 | 15190 | 15180 | 56 |
| 442 | 20231017 | 125000 | 2023251570 | 15180 | 15190 | 15190 | 15180 | 63 |
| 443 | 20231017 | 124900 | 2022295030 | 15180 | 15180 | 15190 | 15180 | 315 |
| 444 | 20231017 | 124800 | 2017512420 | 15180 | 15180 | 15180 | 15180 | 14 |
| 445 | 20231017 | 124700 | 2017299900 | 15180 | 15190 | 15190 | 15180 | 33 |
| 446 | 20231017 | 124600 | 2016798760 | 15180 | 15200 | 15200 | 15180 | 1209 |
| 447 | 20231017 | 124500 | 1998436080 | 15190 | 15190 | 15190 | 15190 | 31 |
| 448 | 20231017 | 124400 | 1997965190 | 15200 | 15190 | 15200 | 15190 | 37 |
| 449 | 20231017 | 124300 | 1997403060 | 15190 | 15190 | 15200 | 15190 | 251 |
| 450 | 20231017 | 124200 | 1993590030 | 15200 | 15190 | 15210 | 15190 | 74 |
| 451 | 20231017 | 124100 | 1992465450 | 15190 | 15200 | 15200 | 15190 | 14 |
| 452 | 20231017 | 124000 | 1992252780 | 15190 | 15190 | 15210 | 15190 | 370 |
| 453 | 20231017 | 123900 | 1986625900 | 15210 | 15200 | 15210 | 15190 | 21 |
| 454 | 20231017 | 123800 | 1986306680 | 15200 | 15200 | 15210 | 15200 | 47 |
| 455 | 20231017 | 123700 | 1985592090 | 15190 | 15190 | 15210 | 15190 | 508 |
| 456 | 20231017 | 123600 | 1977872580 | 15190 | 15200 | 15200 | 15190 | 150 |
| 457 | 20231017 | 123500 | 1975592710 | 15200 | 15200 | 15200 | 15190 | 24 |
| 458 | 20231017 | 123400 | 1975228040 | 15200 | 15190 | 15200 | 15190 | 272 |
| 459 | 20231017 | 123300 | 1971096320 | 15200 | 15190 | 15200 | 15190 | 31 |
| 460 | 20231017 | 123200 | 1970625130 | 15180 | 15180 | 15190 | 15180 | 239 |
| 461 | 20231017 | 123100 | 1966995750 | 15180 | 15180 | 15180 | 15180 | 178 |
| 462 | 20231017 | 123000 | 1964293710 | 15180 | 15180 | 15190 | 15180 | 265 |
| 463 | 20231017 | 122900 | 1960270730 | 15180 | 15180 | 15180 | 15180 | 13 |
| 464 | 20231017 | 122800 | 1960073390 | 15190 | 15180 | 15190 | 15180 | 287 |
| 465 | 20231017 | 122700 | 1955716380 | 15190 | 15200 | 15200 | 15190 | 649 |
| 466 | 20231017 | 122600 | 1945857700 | 15190 | 15180 | 15190 | 15180 | 46 |
| 467 | 20231017 | 122500 | 1945159290 | 15190 | 15180 | 15190 | 15180 | 465 |
| 468 | 20231017 | 122400 | 1938099860 | 15180 | 15180 | 15180 | 15180 | 33 |
| 469 | 20231017 | 122300 | 1937598920 | 15190 | 15180 | 15190 | 15180 | 330 |
| 470 | 20231017 | 122200 | 1932588350 | 15190 | 15190 | 15190 | 15180 | 100 |
| 471 | 20231017 | 122100 | 1931069490 | 15190 | 15190 | 15190 | 15190 | 55 |
| 472 | 20231017 | 122000 | 1930234040 | 15190 | 15190 | 15190 | 15180 | 201 |
| 473 | 20231017 | 121900 | 1927180920 | 15190 | 15200 | 15200 | 15190 | 87 |
| 474 | 20231017 | 121800 | 1925858800 | 15210 | 15210 | 15210 | 15200 | 126 |
| 475 | 20231017 | 121700 | 1923943550 | 15200 | 15190 | 15200 | 15190 | 138 |
| 476 | 20231017 | 121600 | 1921846160 | 15180 | 15180 | 15190 | 15170 | 426 |
| 477 | 20231017 | 121500 | 1915379360 | 15170 | 15170 | 15170 | 15160 | 310 |
| 478 | 20231017 | 121400 | 1910676800 | 15170 | 15160 | 15170 | 15160 | 1535 |
| 479 | 20231017 | 121300 | 1887405140 | 15160 | 15170 | 15170 | 15160 | 271 |
| 480 | 20231017 | 121200 | 1883296060 | 15180 | 15160 | 15180 | 15160 | 47 |
| 481 | 20231017 | 121100 | 1882582880 | 15170 | 15170 | 15170 | 15160 | 426 |
| 482 | 20231017 | 121000 | 1876120590 | 15170 | 15160 | 15170 | 15160 | 148 |
| 483 | 20231017 | 120900 | 1873875710 | 15180 | 15160 | 15180 | 15160 | 259 |
| 484 | 20231017 | 120800 | 1869949050 | 15180 | 15160 | 15180 | 15160 | 284 |
| 485 | 20231017 | 120700 | 1865642610 | 15180 | 15180 | 15180 | 15160 | 1104 |
| 486 | 20231017 | 120600 | 1848892490 | 15190 | 15180 | 15190 | 15180 | 275 |
| 487 | 20231017 | 120500 | 1844717510 | 15190 | 15180 | 15230 | 15180 | 505 |
| 488 | 20231017 | 120400 | 1837046130 | 15190 | 15210 | 15230 | 15180 | 5164 |
| 489 | 20231017 | 120300 | 1758550100 | 15200 | 15230 | 15250 | 15200 | 6953 |
| 490 | 20231017 | 120200 | 1652733430 | 15230 | 15240 | 15240 | 15230 | 15 |
| 491 | 20231017 | 120100 | 1652504970 | 15230 | 15230 | 15250 | 15230 | 130 |
| 492 | 20231017 | 120000 | 1650525030 | 15250 | 15240 | 15250 | 15230 | 170 |
| 493 | 20231017 | 115900 | 1647935260 | 15230 | 15250 | 15250 | 15230 | 36 |
| 494 | 20231017 | 115800 | 1647386800 | 15230 | 15230 | 15230 | 15230 | 14 |
| 495 | 20231017 | 115700 | 1647173580 | 15230 | 15260 | 15260 | 15230 | 3305 |
| 496 | 20231017 | 115600 | 1596774470 | 15250 | 15260 | 15260 | 15250 | 99 |
| 497 | 20231017 | 115500 | 1595264570 | 15270 | 15260 | 15270 | 15250 | 1230 |
| 498 | 20231017 | 115400 | 1576494290 | 15260 | 15280 | 15280 | 15260 | 17 |
| 499 | 20231017 | 115300 | 1576234830 | 15270 | 15260 | 15280 | 15260 | 261 |
| 500 | 20231017 | 115200 | 1572249430 | 15260 | 15260 | 15260 | 15260 | 24 |
| 501 | 20231017 | 115100 | 1571883190 | 15260 | 15260 | 15270 | 15260 | 412 |
| 502 | 20231017 | 115000 | 1565594570 | 15270 | 15260 | 15270 | 15260 | 21 |
| 503 | 20231017 | 114900 | 1565274030 | 15270 | 15260 | 15270 | 15260 | 54 |
| 504 | 20231017 | 114800 | 1564449730 | 15270 | 15270 | 15270 | 15260 | 257 |
| 505 | 20231017 | 114700 | 1560527130 | 15270 | 15260 | 15270 | 15260 | 33 |
| 506 | 20231017 | 114600 | 1560023460 | 15260 | 15260 | 15260 | 15260 | 13 |
| 507 | 20231017 | 114500 | 1559825080 | 15260 | 15260 | 15260 | 15260 | 75 |
| 508 | 20231017 | 114400 | 1558680580 | 15260 | 15260 | 15260 | 15260 | 26 |
| 509 | 20231017 | 114300 | 1558283820 | 15280 | 15260 | 15280 | 15260 | 1101 |
| 510 | 20231017 | 114200 | 1541480540 | 15260 | 15290 | 15290 | 15260 | 44 |
| 511 | 20231017 | 114100 | 1540808920 | 15290 | 15260 | 15290 | 15260 | 14 |
| 512 | 20231017 | 114000 | 1540595250 | 15290 | 15280 | 15290 | 15260 | 21 |
| 513 | 20231017 | 113900 | 1540274610 | 15260 | 15260 | 15270 | 15250 | 800 |
| 514 | 20231017 | 113800 | 1528063860 | 15250 | 15260 | 15260 | 15250 | 87 |
| 515 | 20231017 | 113700 | 1526736510 | 15270 | 15250 | 15270 | 15250 | 1688 |
| 516 | 20231017 | 113600 | 1500993160 | 15250 | 15260 | 15260 | 15250 | 145 |
| 517 | 20231017 | 113500 | 1498780870 | 15260 | 15250 | 15260 | 15250 | 134 |
| 518 | 20231017 | 113400 | 1496736160 | 15250 | 15260 | 15260 | 15250 | 128 |
| 519 | 20231017 | 113300 | 1494783010 | 15260 | 15260 | 15270 | 15260 | 263 |
| 520 | 20231017 | 113200 | 1490769350 | 15250 | 15250 | 15270 | 15250 | 40 |
| 521 | 20231017 | 113100 | 1490159230 | 15250 | 15260 | 15260 | 15250 | 193 |
| 522 | 20231017 | 113000 | 1487214870 | 15260 | 15260 | 15260 | 15250 | 344 |
| 523 | 20231017 | 112900 | 1481965850 | 15260 | 15260 | 15260 | 15260 | 4 |
| 524 | 20231017 | 112800 | 1481904810 | 15260 | 15250 | 15270 | 15250 | 374 |
| 525 | 20231017 | 112700 | 1476197270 | 15250 | 15250 | 15250 | 15250 | 28 |
| 526 | 20231017 | 112600 | 1475770270 | 15270 | 15250 | 15270 | 15250 | 65 |
| 527 | 20231017 | 112500 | 1474778580 | 15250 | 15250 | 15260 | 15250 | 58 |
| 528 | 20231017 | 112400 | 1473893730 | 15250 | 15260 | 15260 | 15250 | 651 |
| 529 | 20231017 | 112300 | 1463959830 | 15270 | 15270 | 15270 | 15270 | 100 |
| 530 | 20231017 | 112200 | 1462432830 | 15280 | 15280 | 15280 | 15280 | 266 |
| 531 | 20231017 | 112100 | 1458368350 | 15290 | 15280 | 15290 | 15270 | 359 |
| 532 | 20231017 | 112000 | 1452882260 | 15290 | 15280 | 15290 | 15280 | 148 |
| 533 | 20231017 | 111900 | 1450619470 | 15280 | 15280 | 15280 | 15280 | 13 |
| 534 | 20231017 | 111800 | 1450420830 | 15280 | 15280 | 15280 | 15280 | 234 |
| 535 | 20231017 | 111700 | 1446845310 | 15280 | 15300 | 15300 | 15280 | 18 |
| 536 | 20231017 | 111600 | 1446570190 | 15280 | 15300 | 15300 | 15280 | 26 |
| 537 | 20231017 | 111500 | 1446172730 | 15310 | 15280 | 15310 | 15280 | 441 |
| 538 | 20231017 | 111400 | 1439433240 | 15300 | 15290 | 15330 | 15290 | 1603 |
| 539 | 20231017 | 111300 | 1414905150 | 15320 | 15310 | 15330 | 15300 | 1288 |
| 540 | 20231017 | 111200 | 1395193440 | 15320 | 15320 | 15320 | 15320 | 344 |
| 541 | 20231017 | 111100 | 1389923360 | 15320 | 15330 | 15350 | 15320 | 726 |
| 542 | 20231017 | 111000 | 1378793500 | 15330 | 15340 | 15350 | 15330 | 28 |
| 543 | 20231017 | 110900 | 1378364050 | 15330 | 15340 | 15340 | 15330 | 113 |
| 544 | 20231017 | 110800 | 1376630760 | 15340 | 15340 | 15350 | 15340 | 152 |
| 545 | 20231017 | 110700 | 1374298940 | 15330 | 15330 | 15340 | 15330 | 178 |
| 546 | 20231017 | 110600 | 1371568690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 547 | 20231017 | 110500 | 1371568690 | 15330 | 15360 | 15360 | 15330 | 286 |
| 548 | 20231017 | 110400 | 1367178330 | 15350 | 15300 | 15350 | 15300 | 259 |
| 549 | 20231017 | 110300 | 1363203540 | 15340 | 15300 | 15340 | 15300 | 747 |
| 550 | 20231017 | 110200 | 1351764210 | 15290 | 15290 | 15290 | 15290 | 452 |
| 551 | 20231017 | 110100 | 1344853130 | 15290 | 15300 | 15300 | 15290 | 14 |
| 552 | 20231017 | 110000 | 1344639060 | 15290 | 15280 | 15290 | 15280 | 201 |
| 553 | 20231017 | 105900 | 1341567680 | 15280 | 15290 | 15290 | 15280 | 84 |
| 554 | 20231017 | 105800 | 1340284050 | 15290 | 15290 | 15290 | 15290 | 333 |
| 555 | 20231017 | 105700 | 1335192480 | 15290 | 15270 | 15300 | 15260 | 1166 |
| 556 | 20231017 | 105600 | 1317369720 | 15260 | 15260 | 15260 | 15260 | 30 |
| 557 | 20231017 | 105500 | 1316911920 | 15280 | 15260 | 15280 | 15260 | 168 |
| 558 | 20231017 | 105400 | 1314347700 | 15260 | 15270 | 15280 | 15250 | 128 |
| 559 | 20231017 | 105300 | 1312393930 | 15270 | 15280 | 15290 | 15270 | 215 |
| 560 | 20231017 | 105200 | 1309110560 | 15290 | 15280 | 15290 | 15280 | 63 |
| 561 | 20231017 | 105100 | 1308147310 | 15260 | 15270 | 15270 | 15260 | 242 |
| 562 | 20231017 | 105000 | 1304452250 | 15250 | 15240 | 15250 | 15240 | 40 |
| 563 | 20231017 | 104900 | 1303842390 | 15250 | 15250 | 15250 | 15250 | 11 |
| 564 | 20231017 | 104800 | 1303674640 | 15250 | 15250 | 15250 | 15250 | 8 |
| 565 | 20231017 | 104700 | 1303552640 | 15290 | 15290 | 15290 | 15290 | 94 |
| 566 | 20231017 | 104600 | 1302115380 | 15290 | 15300 | 15300 | 15290 | 83 |
| 567 | 20231017 | 104500 | 1300846210 | 15300 | 15260 | 15300 | 15240 | 365 |
| 568 | 20231017 | 104400 | 1295270290 | 15270 | 15230 | 15270 | 15230 | 1260 |
| 569 | 20231017 | 104300 | 1276051400 | 15230 | 15230 | 15230 | 15230 | 37 |
| 570 | 20231017 | 104200 | 1275487890 | 15230 | 15230 | 15240 | 15230 | 146 |
| 571 | 20231017 | 104100 | 1273263980 | 15230 | 15240 | 15240 | 15230 | 73 |
| 572 | 20231017 | 104000 | 1272151560 | 15240 | 15240 | 15240 | 15240 | 35 |
| 573 | 20231017 | 103900 | 1271618160 | 15230 | 15230 | 15230 | 15230 | 27 |
| 574 | 20231017 | 103800 | 1271206950 | 15220 | 15250 | 15260 | 15220 | 628 |
| 575 | 20231017 | 103700 | 1261631910 | 15250 | 15210 | 15250 | 15210 | 128 |
| 576 | 20231017 | 103600 | 1259682710 | 15210 | 15210 | 15210 | 15210 | 229 |
| 577 | 20231017 | 103500 | 1256199620 | 15210 | 15200 | 15230 | 15200 | 874 |
| 578 | 20231017 | 103400 | 1242911030 | 15200 | 15210 | 15230 | 15200 | 2280 |
| 579 | 20231017 | 103300 | 1208231550 | 15220 | 15250 | 15260 | 15220 | 5116 |
| 580 | 20231017 | 103200 | 1130274600 | 15240 | 15250 | 15260 | 15240 | 880 |
| 581 | 20231017 | 103100 | 1116854440 | 15250 | 15250 | 15250 | 15250 | 13 |
| 582 | 20231017 | 103000 | 1116656190 | 15250 | 15250 | 15260 | 15250 | 345 |
| 583 | 20231017 | 102900 | 1111394580 | 15250 | 15250 | 15260 | 15240 | 699 |
| 584 | 20231017 | 102800 | 1100737430 | 15240 | 15260 | 15260 | 15240 | 634 |
| 585 | 20231017 | 102700 | 1091071450 | 15260 | 15250 | 15260 | 15250 | 239 |
| 586 | 20231017 | 102600 | 1087426270 | 15240 | 15250 | 15250 | 15240 | 162 |
| 587 | 20231017 | 102500 | 1084956050 | 15250 | 15250 | 15260 | 15240 | 811 |
| 588 | 20231017 | 102400 | 1072591980 | 15260 | 15260 | 15270 | 15250 | 733 |
| 589 | 20231017 | 102300 | 1061411850 | 15250 | 15260 | 15260 | 15250 | 38 |
| 590 | 20231017 | 102200 | 1060832210 | 15250 | 15270 | 15290 | 15240 | 3751 |
| 591 | 20231017 | 102100 | 1003609830 | 15260 | 15270 | 15270 | 15260 | 107 |
| 592 | 20231017 | 102000 | 1001976840 | 15250 | 15260 | 15280 | 15250 | 724 |
| 593 | 20231017 | 101900 | 990927280 | 15250 | 15260 | 15280 | 15240 | 935 |
| 594 | 20231017 | 101800 | 976664070 | 15270 | 15270 | 15270 | 15260 | 68 |
| 595 | 20231017 | 101700 | 975625840 | 15290 | 15270 | 15290 | 15250 | 297 |
| 596 | 20231017 | 101600 | 971090510 | 15290 | 15300 | 15310 | 15240 | 8048 |
| 597 | 20231017 | 101500 | 848138180 | 15300 | 15290 | 15300 | 15290 | 115 |
| 598 | 20231017 | 101400 | 846378810 | 15300 | 15310 | 15310 | 15290 | 275 |
| 599 | 20231017 | 101300 | 842169300 | 15290 | 15320 | 15320 | 15290 | 433 |
| 600 | 20231017 | 101200 | 835537110 | 15300 | 15320 | 15320 | 15290 | 364 |
| 601 | 20231017 | 101100 | 829967800 | 15310 | 15320 | 15320 | 15310 | 1455 |
| 602 | 20231017 | 101000 | 807690330 | 15320 | 15310 | 15320 | 15310 | 27 |
| 603 | 20231017 | 100900 | 807276840 | 15310 | 15310 | 15320 | 15310 | 90 |
| 604 | 20231017 | 100800 | 805898720 | 15310 | 15340 | 15350 | 15310 | 806 |
| 605 | 20231017 | 100700 | 793551060 | 15340 | 15330 | 15340 | 15320 | 2327 |
| 606 | 20231017 | 100600 | 757885180 | 15330 | 15320 | 15330 | 15320 | 457 |
| 607 | 20231017 | 100500 | 750882560 | 15320 | 15310 | 15320 | 15310 | 84 |
| 608 | 20231017 | 100400 | 749596390 | 15310 | 15320 | 15340 | 15310 | 201 |
| 609 | 20231017 | 100300 | 746518220 | 15310 | 15310 | 15310 | 15310 | 32 |
| 610 | 20231017 | 100200 | 746028300 | 15300 | 15280 | 15350 | 15280 | 298 |
| 611 | 20231017 | 100100 | 741472450 | 15280 | 15350 | 15350 | 15280 | 744 |
| 612 | 20231017 | 100000 | 730083290 | 15320 | 15360 | 15360 | 15320 | 333 |
| 613 | 20231017 | 095900 | 724981430 | 15330 | 15330 | 15360 | 15330 | 138 |
| 614 | 20231017 | 095800 | 722865650 | 15360 | 15360 | 15360 | 15330 | 117 |
| 615 | 20231017 | 095700 | 721070080 | 15370 | 15370 | 15370 | 15370 | 502 |
| 616 | 20231017 | 095600 | 713354340 | 15370 | 15270 | 15370 | 15260 | 1610 |
| 617 | 20231017 | 095500 | 688762050 | 15270 | 15280 | 15280 | 15270 | 534 |
| 618 | 20231017 | 095400 | 680606820 | 15280 | 15260 | 15290 | 15250 | 446 |
| 619 | 20231017 | 095300 | 673795260 | 15290 | 15310 | 15310 | 15260 | 2049 |
| 620 | 20231017 | 095200 | 642451640 | 15310 | 15350 | 15370 | 15310 | 387 |
| 621 | 20231017 | 095100 | 636516540 | 15390 | 15370 | 15390 | 15360 | 137 |
| 622 | 20231017 | 095000 | 634409530 | 15370 | 15340 | 15400 | 15300 | 858 |
| 623 | 20231017 | 094900 | 621265520 | 15340 | 15400 | 15400 | 15340 | 1538 |
| 624 | 20231017 | 094800 | 597634270 | 15410 | 15360 | 15420 | 15360 | 1167 |
| 625 | 20231017 | 094700 | 579652950 | 15360 | 15420 | 15420 | 15360 | 1786 |
| 626 | 20231017 | 094600 | 552157540 | 15420 | 15420 | 15420 | 15410 | 226 |
| 627 | 20231017 | 094500 | 548672870 | 15420 | 15420 | 15450 | 15420 | 1205 |
| 628 | 20231017 | 094400 | 530089370 | 15420 | 15460 | 15470 | 15420 | 371 |
| 629 | 20231017 | 094300 | 524358380 | 15470 | 15470 | 15470 | 15470 | 284 |
| 630 | 20231017 | 094200 | 519964900 | 15480 | 15480 | 15480 | 15480 | 72 |
| 631 | 20231017 | 094100 | 518850340 | 15490 | 15490 | 15490 | 15490 | 51 |
| 632 | 20231017 | 094000 | 518060350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 633 | 20231017 | 093900 | 518060350 | 15500 | 15470 | 15500 | 15470 | 437 |
| 634 | 20231017 | 093800 | 511296560 | 15480 | 15470 | 15480 | 15460 | 489 |
| 635 | 20231017 | 093700 | 503732190 | 15470 | 15520 | 15520 | 15470 | 705 |
| 636 | 20231017 | 093600 | 492814420 | 15500 | 15520 | 15520 | 15490 | 1195 |
| 637 | 20231017 | 093500 | 474282720 | 15520 | 15520 | 15520 | 15520 | 367 |
| 638 | 20231017 | 093400 | 468586880 | 15520 | 15550 | 15550 | 15520 | 2 |
| 639 | 20231017 | 093300 | 468555810 | 15510 | 15550 | 15550 | 15510 | 342 |
| 640 | 20231017 | 093200 | 463247450 | 15550 | 15550 | 15550 | 15550 | 1 |
| 641 | 20231017 | 093100 | 463231900 | 15500 | 15560 | 15560 | 15500 | 43 |
| 642 | 20231017 | 093000 | 462565340 | 15560 | 15500 | 15560 | 15500 | 358 |
| 643 | 20231017 | 092900 | 457013820 | 15500 | 15490 | 15500 | 15490 | 397 |
| 644 | 20231017 | 092800 | 450863410 | 15490 | 15530 | 15530 | 15490 | 2046 |
| 645 | 20231017 | 092700 | 419131540 | 15550 | 15570 | 15570 | 15550 | 14 |
| 646 | 20231017 | 092600 | 418913600 | 15570 | 15540 | 15570 | 15520 | 943 |
| 647 | 20231017 | 092500 | 404255370 | 15540 | 15580 | 15590 | 15540 | 1452 |
| 648 | 20231017 | 092400 | 381649990 | 15590 | 15580 | 15590 | 15580 | 1581 |
| 649 | 20231017 | 092300 | 357017330 | 15580 | 15590 | 15590 | 15560 | 47 |
| 650 | 20231017 | 092200 | 356285820 | 15590 | 15600 | 15600 | 15590 | 11 |
| 651 | 20231017 | 092100 | 356114270 | 15600 | 15580 | 15600 | 15550 | 917 |
| 652 | 20231017 | 092000 | 341824620 | 15600 | 15600 | 15600 | 15580 | 241 |
| 653 | 20231017 | 091900 | 338067630 | 15600 | 15590 | 15600 | 15590 | 432 |
| 654 | 20231017 | 091800 | 331332460 | 15600 | 15650 | 15660 | 15600 | 405 |
| 655 | 20231017 | 091700 | 324995860 | 15650 | 15620 | 15650 | 15620 | 695 |
| 656 | 20231017 | 091600 | 314128050 | 15620 | 15590 | 15620 | 15590 | 57 |
| 657 | 20231017 | 091500 | 313238540 | 15590 | 15590 | 15590 | 15580 | 135 |
| 658 | 20231017 | 091400 | 311134740 | 15590 | 15600 | 15600 | 15590 | 41 |
| 659 | 20231017 | 091300 | 310495440 | 15600 | 15630 | 15630 | 15600 | 134 |
| 660 | 20231017 | 091200 | 308401880 | 15660 | 15690 | 15690 | 15630 | 451 |
| 661 | 20231017 | 091100 | 301335260 | 15690 | 15640 | 15690 | 15630 | 1032 |
| 662 | 20231017 | 091000 | 285176320 | 15630 | 15600 | 15640 | 15570 | 1230 |
| 663 | 20231017 | 090900 | 265960960 | 15600 | 15610 | 15620 | 15530 | 2704 |
| 664 | 20231017 | 090800 | 223788310 | 15610 | 15630 | 15640 | 15590 | 1225 |
| 665 | 20231017 | 090700 | 204659220 | 15630 | 15560 | 15630 | 15560 | 2851 |
| 666 | 20231017 | 090600 | 160178380 | 15560 | 15560 | 15560 | 15560 | 767 |
| 667 | 20231017 | 090500 | 148243860 | 15600 | 15610 | 15620 | 15560 | 1472 |
| 668 | 20231017 | 090400 | 125292030 | 15620 | 15550 | 15620 | 15550 | 919 |
| 669 | 20231017 | 090300 | 110978920 | 15550 | 15520 | 15550 | 15510 | 1986 |
| 670 | 20231017 | 090200 | 80131850 | 15500 | 15520 | 15520 | 15500 | 251 |
| 671 | 20231017 | 090100 | 76239750 | 15540 | 15500 | 15540 | 15420 | 396 |
| 672 | 20231017 | 090000 | 70095510 | 15460 | 15390 | 15500 | 15390 | 4553 |