36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 3 | 20231018 | 201500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20231018 | 201400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20231018 | 201300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20231018 | 201200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20231018 | 201100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20231018 | 201000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20231018 | 200900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20231018 | 200800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20231018 | 200700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20231018 | 200600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20231018 | 200500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20231018 | 200400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20231018 | 200300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20231018 | 200200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20231018 | 200100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20231018 | 200000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20231018 | 195900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20231018 | 195800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20231018 | 195700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20231018 | 195600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20231018 | 195500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20231018 | 195400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20231018 | 195300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20231018 | 195200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20231018 | 195100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20231018 | 195000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20231018 | 194900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20231018 | 194800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20231018 | 194700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20231018 | 194600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 33 | 20231018 | 194500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20231018 | 194400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20231018 | 194300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20231018 | 194200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20231018 | 194100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20231018 | 194000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20231018 | 193900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20231018 | 193800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20231018 | 193700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20231018 | 193600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20231018 | 193500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20231018 | 193400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20231018 | 193300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20231018 | 193200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20231018 | 193100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20231018 | 193000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20231018 | 192900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20231018 | 192800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20231018 | 192700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20231018 | 192600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20231018 | 192500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20231018 | 192400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20231018 | 192300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20231018 | 192200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20231018 | 192100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20231018 | 192000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20231018 | 191900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20231018 | 191800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20231018 | 191700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20231018 | 191600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 63 | 20231018 | 191500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20231018 | 191400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20231018 | 191300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20231018 | 191200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20231018 | 191100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20231018 | 191000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20231018 | 190900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20231018 | 190800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20231018 | 190700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20231018 | 190600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20231018 | 190500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20231018 | 190400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20231018 | 190300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20231018 | 190200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20231018 | 190100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20231018 | 190000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20231018 | 185900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20231018 | 185800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20231018 | 185700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20231018 | 185600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20231018 | 185500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20231018 | 185400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20231018 | 185300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20231018 | 185200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20231018 | 185100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20231018 | 185000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20231018 | 184900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20231018 | 184800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20231018 | 184700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20231018 | 184600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 93 | 20231018 | 184500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20231018 | 184400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20231018 | 184300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20231018 | 184200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20231018 | 184100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20231018 | 184000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20231018 | 183900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20231018 | 183800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20231018 | 183700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20231018 | 183600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20231018 | 183500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20231018 | 183400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20231018 | 183300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20231018 | 183200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20231018 | 183100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20231018 | 183000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20231018 | 182900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20231018 | 182800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20231018 | 182700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20231018 | 182600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20231018 | 182500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20231018 | 182400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20231018 | 182300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20231018 | 182200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20231018 | 182100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20231018 | 182000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20231018 | 181900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20231018 | 181800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20231018 | 181700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20231018 | 181600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 123 | 20231018 | 181500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20231018 | 181400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20231018 | 181300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20231018 | 181200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20231018 | 181100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20231018 | 181000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20231018 | 180900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20231018 | 180800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20231018 | 180700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20231018 | 180600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20231018 | 180500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20231018 | 180400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20231018 | 180300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20231018 | 180200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20231018 | 180100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20231018 | 180000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20231018 | 175900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20231018 | 175800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20231018 | 175700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20231018 | 175600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20231018 | 175500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20231018 | 175400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20231018 | 175300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20231018 | 175200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20231018 | 175100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20231018 | 175000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20231018 | 174900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20231018 | 174800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20231018 | 174700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20231018 | 174600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 153 | 20231018 | 174500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20231018 | 174400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20231018 | 174300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20231018 | 174200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20231018 | 174100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20231018 | 174000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20231018 | 173900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20231018 | 173800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20231018 | 173700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20231018 | 173600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20231018 | 173500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20231018 | 173400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20231018 | 173300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20231018 | 173200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20231018 | 173100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20231018 | 173000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20231018 | 172900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20231018 | 172800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20231018 | 172700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20231018 | 172600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20231018 | 172500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20231018 | 172400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20231018 | 172300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20231018 | 172200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20231018 | 172100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20231018 | 172000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20231018 | 171900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20231018 | 171800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20231018 | 171700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20231018 | 171600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 183 | 20231018 | 171500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20231018 | 171400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20231018 | 171300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20231018 | 171200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20231018 | 171100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20231018 | 171000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20231018 | 170900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20231018 | 170800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20231018 | 170700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20231018 | 170600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20231018 | 170500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20231018 | 170400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20231018 | 170300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20231018 | 170200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20231018 | 170100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20231018 | 170000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20231018 | 165900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20231018 | 165800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20231018 | 165700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20231018 | 165600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20231018 | 165500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20231018 | 165400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20231018 | 165300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20231018 | 165200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20231018 | 165100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20231018 | 165000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20231018 | 164900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20231018 | 164800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20231018 | 164700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20231018 | 164600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 213 | 20231018 | 164500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20231018 | 164400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20231018 | 164300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20231018 | 164200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20231018 | 164100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20231018 | 164000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20231018 | 163900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20231018 | 163800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20231018 | 163700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20231018 | 163600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20231018 | 163500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20231018 | 163400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20231018 | 163300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20231018 | 163200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20231018 | 163100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20231018 | 163000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20231018 | 162900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20231018 | 162800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20231018 | 162700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20231018 | 162600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20231018 | 162500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20231018 | 162400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20231018 | 162300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20231018 | 162200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20231018 | 162100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20231018 | 162000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20231018 | 161900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20231018 | 161800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20231018 | 161700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20231018 | 161600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 243 | 20231018 | 161500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20231018 | 161400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20231018 | 161300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20231018 | 161200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20231018 | 161100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20231018 | 161000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20231018 | 160900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20231018 | 160800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20231018 | 160700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20231018 | 160600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20231018 | 160500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20231018 | 160400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20231018 | 160300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20231018 | 160200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20231018 | 160100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20231018 | 160000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20231018 | 155900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20231018 | 155800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20231018 | 155700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20231018 | 155600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20231018 | 155500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20231018 | 155400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20231018 | 155300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20231018 | 155200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20231018 | 155100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20231018 | 155000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20231018 | 154900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20231018 | 154800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20231018 | 154700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20231018 | 154600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 273 | 20231018 | 154500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20231018 | 154400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20231018 | 154300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20231018 | 154200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20231018 | 154100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20231018 | 154000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20231018 | 153900 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20231018 | 153800 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20231018 | 153700 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20231018 | 153600 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20231018 | 153500 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20231018 | 153400 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20231018 | 153300 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20231018 | 153200 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20231018 | 153100 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20231018 | 153000 | 5595417430 | 15720 | 15720 | 15720 | 15720 | 4403 |
| 289 | 20231018 | 152900 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20231018 | 152800 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20231018 | 152700 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20231018 | 152600 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20231018 | 152500 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20231018 | 152400 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20231018 | 152300 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20231018 | 152200 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20231018 | 152100 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20231018 | 152000 | 5526202270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20231018 | 151900 | 5526202270 | 15700 | 15680 | 15700 | 15670 | 1334 |
| 300 | 20231018 | 151800 | 5505278510 | 15660 | 15660 | 15670 | 15660 | 353 |
| 301 | 20231018 | 151700 | 5499749370 | 15650 | 15660 | 15680 | 15650 | 2265 |
| 302 | 20231018 | 151600 | 5464239960 | 15660 | 15660 | 15670 | 15660 | 848 |
| 303 | 20231018 | 151500 | 5450952120 | 15650 | 15650 | 15670 | 15650 | 205 |
| 304 | 20231018 | 151400 | 5447740920 | 15650 | 15630 | 15650 | 15630 | 395 |
| 305 | 20231018 | 151300 | 5441565540 | 15640 | 15630 | 15640 | 15630 | 48 |
| 306 | 20231018 | 151200 | 5440815190 | 15630 | 15640 | 15650 | 15620 | 2792 |
| 307 | 20231018 | 151100 | 5397174010 | 15640 | 15630 | 15640 | 15620 | 381 |
| 308 | 20231018 | 151000 | 5391216770 | 15630 | 15640 | 15640 | 15620 | 17 |
| 309 | 20231018 | 150900 | 5390951100 | 15630 | 15640 | 15640 | 15630 | 98 |
| 310 | 20231018 | 150800 | 5389419020 | 15680 | 15680 | 15680 | 15650 | 220 |
| 311 | 20231018 | 150700 | 5385970870 | 15690 | 15700 | 15700 | 15690 | 505 |
| 312 | 20231018 | 150600 | 5378046500 | 15700 | 15700 | 15700 | 15690 | 497 |
| 313 | 20231018 | 150500 | 5370243940 | 15700 | 15720 | 15730 | 15700 | 490 |
| 314 | 20231018 | 150400 | 5362540920 | 15720 | 15660 | 15720 | 15650 | 993 |
| 315 | 20231018 | 150300 | 5346960310 | 15660 | 15640 | 15660 | 15630 | 1197 |
| 316 | 20231018 | 150200 | 5328226270 | 15610 | 15610 | 15610 | 15610 | 3 |
| 317 | 20231018 | 150100 | 5328179440 | 15610 | 15610 | 15630 | 15600 | 445 |
| 318 | 20231018 | 150000 | 5321229060 | 15580 | 15590 | 15610 | 15580 | 455 |
| 319 | 20231018 | 145900 | 5314136140 | 15600 | 15600 | 15600 | 15600 | 174 |
| 320 | 20231018 | 145800 | 5311421740 | 15600 | 15590 | 15610 | 15560 | 1844 |
| 321 | 20231018 | 145700 | 5282664860 | 15590 | 15610 | 15610 | 15590 | 245 |
| 322 | 20231018 | 145600 | 5278844910 | 15600 | 15610 | 15610 | 15580 | 1081 |
| 323 | 20231018 | 145500 | 5261984030 | 15610 | 15610 | 15620 | 15610 | 194 |
| 324 | 20231018 | 145400 | 5258955670 | 15620 | 15610 | 15630 | 15610 | 251 |
| 325 | 20231018 | 145300 | 5255033130 | 15610 | 15610 | 15620 | 15610 | 105 |
| 326 | 20231018 | 145200 | 5253394060 | 15640 | 15600 | 15640 | 15600 | 277 |
| 327 | 20231018 | 145100 | 5249070250 | 15610 | 15610 | 15610 | 15600 | 265 |
| 328 | 20231018 | 145000 | 5244934600 | 15610 | 15620 | 15620 | 15610 | 297 |
| 329 | 20231018 | 144900 | 5240298310 | 15610 | 15600 | 15620 | 15600 | 305 |
| 330 | 20231018 | 144800 | 5235539230 | 15600 | 15610 | 15610 | 15600 | 81 |
| 331 | 20231018 | 144700 | 5234275210 | 15600 | 15610 | 15620 | 15600 | 185 |
| 332 | 20231018 | 144600 | 5231388690 | 15600 | 15590 | 15630 | 15590 | 111 |
| 333 | 20231018 | 144500 | 5229657110 | 15620 | 15590 | 15620 | 15590 | 372 |
| 334 | 20231018 | 144400 | 5223853410 | 15580 | 15580 | 15590 | 15580 | 195 |
| 335 | 20231018 | 144300 | 5220815200 | 15580 | 15590 | 15600 | 15580 | 244 |
| 336 | 20231018 | 144200 | 5217012880 | 15580 | 15580 | 15610 | 15580 | 253 |
| 337 | 20231018 | 144100 | 5213066910 | 15580 | 15580 | 15590 | 15580 | 670 |
| 338 | 20231018 | 144000 | 5202627200 | 15580 | 15590 | 15590 | 15580 | 150 |
| 339 | 20231018 | 143900 | 5200290040 | 15590 | 15600 | 15600 | 15580 | 718 |
| 340 | 20231018 | 143800 | 5189089930 | 15600 | 15580 | 15600 | 15570 | 400 |
| 341 | 20231018 | 143700 | 5182859280 | 15570 | 15570 | 15580 | 15570 | 522 |
| 342 | 20231018 | 143600 | 5174727970 | 15580 | 15580 | 15580 | 15560 | 149 |
| 343 | 20231018 | 143500 | 5172407010 | 15590 | 15590 | 15590 | 15590 | 163 |
| 344 | 20231018 | 143400 | 5169865840 | 15590 | 15600 | 15610 | 15590 | 493 |
| 345 | 20231018 | 143300 | 5162175080 | 15610 | 15620 | 15620 | 15610 | 873 |
| 346 | 20231018 | 143200 | 5148547540 | 15620 | 15630 | 15630 | 15610 | 368 |
| 347 | 20231018 | 143100 | 5142801970 | 15690 | 15560 | 15690 | 15560 | 178 |
| 348 | 20231018 | 143000 | 5140027880 | 15560 | 15540 | 15560 | 15540 | 351 |
| 349 | 20231018 | 142900 | 5134568830 | 15550 | 15550 | 15550 | 15550 | 571 |
| 350 | 20231018 | 142800 | 5125689780 | 15550 | 15560 | 15570 | 15550 | 250 |
| 351 | 20231018 | 142700 | 5121800610 | 15560 | 15560 | 15570 | 15550 | 266 |
| 352 | 20231018 | 142600 | 5117661380 | 15560 | 15560 | 15570 | 15550 | 330 |
| 353 | 20231018 | 142500 | 5112526940 | 15560 | 15560 | 15570 | 15560 | 131 |
| 354 | 20231018 | 142400 | 5110488130 | 15560 | 15560 | 15560 | 15550 | 513 |
| 355 | 20231018 | 142300 | 5102508270 | 15560 | 15550 | 15560 | 15550 | 283 |
| 356 | 20231018 | 142200 | 5098106710 | 15550 | 15560 | 15570 | 15550 | 462 |
| 357 | 20231018 | 142100 | 5090917630 | 15560 | 15570 | 15580 | 15560 | 1719 |
| 358 | 20231018 | 142000 | 5064168470 | 15570 | 15580 | 15580 | 15570 | 193 |
| 359 | 20231018 | 141900 | 5061163340 | 15580 | 15570 | 15580 | 15570 | 145 |
| 360 | 20231018 | 141800 | 5058905560 | 15570 | 15580 | 15580 | 15570 | 182 |
| 361 | 20231018 | 141700 | 5056071410 | 15570 | 15570 | 15590 | 15570 | 362 |
| 362 | 20231018 | 141600 | 5050433970 | 15600 | 15580 | 15600 | 15570 | 371 |
| 363 | 20231018 | 141500 | 5044655210 | 15570 | 15570 | 15570 | 15560 | 400 |
| 364 | 20231018 | 141400 | 5038429390 | 15570 | 15560 | 15570 | 15560 | 231 |
| 365 | 20231018 | 141300 | 5034834160 | 15560 | 15560 | 15570 | 15560 | 100 |
| 366 | 20231018 | 141200 | 5033277640 | 15560 | 15580 | 15580 | 15560 | 711 |
| 367 | 20231018 | 141100 | 5022207540 | 15580 | 15580 | 15590 | 15580 | 717 |
| 368 | 20231018 | 141000 | 5011036600 | 15580 | 15580 | 15610 | 15580 | 251 |
| 369 | 20231018 | 140900 | 5007123850 | 15590 | 15590 | 15590 | 15570 | 207 |
| 370 | 20231018 | 140800 | 5003897430 | 15590 | 15570 | 15590 | 15570 | 323 |
| 371 | 20231018 | 140700 | 4998866440 | 15580 | 15570 | 15580 | 15560 | 318 |
| 372 | 20231018 | 140600 | 4993915870 | 15580 | 15570 | 15600 | 15570 | 212 |
| 373 | 20231018 | 140500 | 4990613950 | 15570 | 15590 | 15590 | 15570 | 1105 |
| 374 | 20231018 | 140400 | 4973393680 | 15580 | 15590 | 15590 | 15570 | 191 |
| 375 | 20231018 | 140300 | 4970417880 | 15590 | 15590 | 15590 | 15580 | 528 |
| 376 | 20231018 | 140200 | 4962189010 | 15600 | 15600 | 15600 | 15600 | 1028 |
| 377 | 20231018 | 140100 | 4946152210 | 15600 | 15620 | 15620 | 15600 | 621 |
| 378 | 20231018 | 140000 | 4936457880 | 15620 | 15620 | 15650 | 15620 | 411 |
| 379 | 20231018 | 135900 | 4930036000 | 15610 | 15640 | 15640 | 15610 | 2656 |
| 380 | 20231018 | 135800 | 4888559720 | 15640 | 15650 | 15650 | 15640 | 928 |
| 381 | 20231018 | 135700 | 4874037760 | 15650 | 15660 | 15660 | 15650 | 464 |
| 382 | 20231018 | 135600 | 4866775870 | 15650 | 15670 | 15680 | 15650 | 308 |
| 383 | 20231018 | 135500 | 4861948960 | 15670 | 15700 | 15710 | 15670 | 1115 |
| 384 | 20231018 | 135400 | 4844463160 | 15690 | 15670 | 15700 | 15670 | 349 |
| 385 | 20231018 | 135300 | 4838988080 | 15670 | 15650 | 15680 | 15650 | 785 |
| 386 | 20231018 | 135200 | 4826700260 | 15650 | 15670 | 15670 | 15650 | 821 |
| 387 | 20231018 | 135100 | 4813844810 | 15680 | 15710 | 15710 | 15670 | 1483 |
| 388 | 20231018 | 135000 | 4790568060 | 15710 | 15720 | 15720 | 15710 | 105 |
| 389 | 20231018 | 134900 | 4788918300 | 15710 | 15710 | 15710 | 15710 | 114 |
| 390 | 20231018 | 134800 | 4787127360 | 15710 | 15730 | 15740 | 15710 | 266 |
| 391 | 20231018 | 134700 | 4782946640 | 15740 | 15770 | 15770 | 15740 | 668 |
| 392 | 20231018 | 134600 | 4772428640 | 15770 | 15780 | 15780 | 15770 | 118 |
| 393 | 20231018 | 134500 | 4770566610 | 15780 | 15780 | 15780 | 15780 | 194 |
| 394 | 20231018 | 134400 | 4767505290 | 15780 | 15770 | 15780 | 15770 | 106 |
| 395 | 20231018 | 134300 | 4765833620 | 15780 | 15770 | 15780 | 15770 | 405 |
| 396 | 20231018 | 134200 | 4759444770 | 15780 | 15770 | 15790 | 15770 | 137 |
| 397 | 20231018 | 134100 | 4757284090 | 15770 | 15810 | 15810 | 15770 | 475 |
| 398 | 20231018 | 134000 | 4749784280 | 15800 | 15810 | 15810 | 15800 | 16 |
| 399 | 20231018 | 133900 | 4749531400 | 15810 | 15810 | 15810 | 15810 | 156 |
| 400 | 20231018 | 133800 | 4747065040 | 15810 | 15810 | 15820 | 15810 | 128 |
| 401 | 20231018 | 133700 | 4745041330 | 15810 | 15800 | 15810 | 15800 | 61 |
| 402 | 20231018 | 133600 | 4744076960 | 15800 | 15800 | 15800 | 15790 | 169 |
| 403 | 20231018 | 133500 | 4741406810 | 15790 | 15790 | 15800 | 15790 | 180 |
| 404 | 20231018 | 133400 | 4738564470 | 15790 | 15790 | 15800 | 15790 | 64 |
| 405 | 20231018 | 133300 | 4737553340 | 15790 | 15810 | 15810 | 15790 | 94 |
| 406 | 20231018 | 133200 | 4736067680 | 15800 | 15790 | 15800 | 15790 | 334 |
| 407 | 20231018 | 133100 | 4730790530 | 15790 | 15790 | 15810 | 15790 | 763 |
| 408 | 20231018 | 133000 | 4718735200 | 15800 | 15790 | 15800 | 15790 | 36 |
| 409 | 20231018 | 132900 | 4718166410 | 15790 | 15790 | 15800 | 15790 | 391 |
| 410 | 20231018 | 132800 | 4711989200 | 15790 | 15790 | 15790 | 15780 | 151 |
| 411 | 20231018 | 132700 | 4709605900 | 15780 | 15780 | 15800 | 15780 | 470 |
| 412 | 20231018 | 132600 | 4702184590 | 15780 | 15790 | 15790 | 15780 | 187 |
| 413 | 20231018 | 132500 | 4699232890 | 15780 | 15780 | 15800 | 15780 | 302 |
| 414 | 20231018 | 132400 | 4694464030 | 15790 | 15760 | 15800 | 15760 | 213 |
| 415 | 20231018 | 132300 | 4691101410 | 15770 | 15750 | 15770 | 15740 | 848 |
| 416 | 20231018 | 132200 | 4677746810 | 15740 | 15690 | 15750 | 15690 | 1376 |
| 417 | 20231018 | 132100 | 4656103600 | 15690 | 15690 | 15710 | 15690 | 321 |
| 418 | 20231018 | 132000 | 4651066940 | 15690 | 15710 | 15710 | 15690 | 23 |
| 419 | 20231018 | 131900 | 4650705880 | 15710 | 15710 | 15710 | 15710 | 323 |
| 420 | 20231018 | 131800 | 4645631550 | 15700 | 15700 | 15700 | 15700 | 110 |
| 421 | 20231018 | 131700 | 4643904550 | 15700 | 15720 | 15720 | 15690 | 186 |
| 422 | 20231018 | 131600 | 4640982740 | 15720 | 15720 | 15720 | 15720 | 117 |
| 423 | 20231018 | 131500 | 4639143500 | 15720 | 15720 | 15730 | 15720 | 396 |
| 424 | 20231018 | 131400 | 4632917980 | 15720 | 15720 | 15730 | 15720 | 104 |
| 425 | 20231018 | 131300 | 4631283090 | 15720 | 15700 | 15740 | 15700 | 88 |
| 426 | 20231018 | 131200 | 4629898780 | 15700 | 15700 | 15700 | 15700 | 8 |
| 427 | 20231018 | 131100 | 4629773180 | 15700 | 15710 | 15710 | 15700 | 126 |
| 428 | 20231018 | 131000 | 4627793960 | 15710 | 15740 | 15740 | 15710 | 42 |
| 429 | 20231018 | 130900 | 4627132910 | 15740 | 15730 | 15740 | 15710 | 97 |
| 430 | 20231018 | 130800 | 4625606650 | 15710 | 15710 | 15710 | 15710 | 7 |
| 431 | 20231018 | 130700 | 4625496680 | 15730 | 15710 | 15730 | 15710 | 66 |
| 432 | 20231018 | 130600 | 4624458620 | 15710 | 15710 | 15710 | 15710 | 6 |
| 433 | 20231018 | 130500 | 4624364360 | 15710 | 15710 | 15730 | 15710 | 92 |
| 434 | 20231018 | 130400 | 4622917890 | 15710 | 15700 | 15710 | 15700 | 4 |
| 435 | 20231018 | 130300 | 4622855060 | 15720 | 15700 | 15720 | 15700 | 34 |
| 436 | 20231018 | 130200 | 4622320640 | 15700 | 15700 | 15700 | 15700 | 18 |
| 437 | 20231018 | 130100 | 4622038040 | 15700 | 15720 | 15720 | 15700 | 132 |
| 438 | 20231018 | 130000 | 4619963700 | 15720 | 15720 | 15730 | 15720 | 68 |
| 439 | 20231018 | 125900 | 4618894170 | 15730 | 15720 | 15730 | 15720 | 38 |
| 440 | 20231018 | 125800 | 4618296460 | 15720 | 15710 | 15720 | 15710 | 208 |
| 441 | 20231018 | 125700 | 4615028730 | 15710 | 15710 | 15710 | 15710 | 59 |
| 442 | 20231018 | 125600 | 4614101840 | 15720 | 15710 | 15730 | 15710 | 60 |
| 443 | 20231018 | 125500 | 4613158130 | 15710 | 15710 | 15710 | 15710 | 11 |
| 444 | 20231018 | 125400 | 4612985320 | 15710 | 15710 | 15710 | 15710 | 2 |
| 445 | 20231018 | 125300 | 4612953900 | 15710 | 15720 | 15720 | 15710 | 327 |
| 446 | 20231018 | 125200 | 4607813700 | 15720 | 15720 | 15720 | 15720 | 63 |
| 447 | 20231018 | 125100 | 4606823340 | 15720 | 15710 | 15740 | 15710 | 56 |
| 448 | 20231018 | 125000 | 4605942180 | 15710 | 15750 | 15750 | 15710 | 208 |
| 449 | 20231018 | 124900 | 4602672340 | 15710 | 15740 | 15750 | 15710 | 177 |
| 450 | 20231018 | 124800 | 4599888570 | 15740 | 15720 | 15740 | 15690 | 323 |
| 451 | 20231018 | 124700 | 4594811140 | 15720 | 15700 | 15720 | 15700 | 60 |
| 452 | 20231018 | 124600 | 4593867990 | 15690 | 15700 | 15700 | 15690 | 10 |
| 453 | 20231018 | 124500 | 4593711050 | 15710 | 15690 | 15720 | 15680 | 247 |
| 454 | 20231018 | 124400 | 4589835060 | 15690 | 15720 | 15720 | 15690 | 574 |
| 455 | 20231018 | 124300 | 4580823120 | 15720 | 15760 | 15760 | 15720 | 675 |
| 456 | 20231018 | 124200 | 4570205480 | 15730 | 15740 | 15740 | 15730 | 829 |
| 457 | 20231018 | 124100 | 4557158230 | 15740 | 15760 | 15760 | 15740 | 582 |
| 458 | 20231018 | 124000 | 4547986780 | 15760 | 15760 | 15760 | 15760 | 260 |
| 459 | 20231018 | 123900 | 4543889180 | 15760 | 15770 | 15770 | 15750 | 555 |
| 460 | 20231018 | 123800 | 4535140170 | 15800 | 15770 | 15800 | 15770 | 73 |
| 461 | 20231018 | 123700 | 4533987770 | 15770 | 15780 | 15780 | 15770 | 96 |
| 462 | 20231018 | 123600 | 4532473050 | 15770 | 15770 | 15770 | 15770 | 88 |
| 463 | 20231018 | 123500 | 4531085290 | 15770 | 15770 | 15790 | 15770 | 284 |
| 464 | 20231018 | 123400 | 4526605800 | 15770 | 15770 | 15770 | 15770 | 157 |
| 465 | 20231018 | 123300 | 4524129910 | 15770 | 15770 | 15770 | 15770 | 13 |
| 466 | 20231018 | 123200 | 4523924900 | 15770 | 15770 | 15770 | 15770 | 103 |
| 467 | 20231018 | 123100 | 4522300590 | 15770 | 15770 | 15770 | 15770 | 6 |
| 468 | 20231018 | 123000 | 4522205970 | 15770 | 15780 | 15780 | 15770 | 144 |
| 469 | 20231018 | 122900 | 4519933670 | 15780 | 15780 | 15780 | 15780 | 3 |
| 470 | 20231018 | 122800 | 4519886330 | 15780 | 15780 | 15810 | 15780 | 74 |
| 471 | 20231018 | 122700 | 4518717130 | 15780 | 15800 | 15800 | 15780 | 1007 |
| 472 | 20231018 | 122600 | 4502806650 | 15800 | 15790 | 15800 | 15780 | 275 |
| 473 | 20231018 | 122500 | 4498462220 | 15790 | 15780 | 15790 | 15780 | 61 |
| 474 | 20231018 | 122400 | 4497499070 | 15780 | 15790 | 15790 | 15780 | 12 |
| 475 | 20231018 | 122300 | 4497309700 | 15780 | 15780 | 15780 | 15780 | 977 |
| 476 | 20231018 | 122200 | 4481892640 | 15760 | 15780 | 15780 | 15760 | 440 |
| 477 | 20231018 | 122100 | 4474951670 | 15790 | 15770 | 15810 | 15770 | 121 |
| 478 | 20231018 | 122000 | 4473041560 | 15790 | 15770 | 15800 | 15770 | 65 |
| 479 | 20231018 | 121900 | 4472015210 | 15770 | 15760 | 15810 | 15760 | 81 |
| 480 | 20231018 | 121800 | 4470735680 | 15760 | 15800 | 15810 | 15760 | 194 |
| 481 | 20231018 | 121700 | 4467669830 | 15760 | 15760 | 15760 | 15760 | 37 |
| 482 | 20231018 | 121600 | 4467086710 | 15810 | 15760 | 15810 | 15760 | 62 |
| 483 | 20231018 | 121500 | 4466106850 | 15760 | 15760 | 15790 | 15760 | 35 |
| 484 | 20231018 | 121400 | 4465554350 | 15790 | 15770 | 15790 | 15760 | 114 |
| 485 | 20231018 | 121300 | 4463755960 | 15780 | 15790 | 15790 | 15760 | 35 |
| 486 | 20231018 | 121200 | 4463203770 | 15790 | 15790 | 15790 | 15760 | 105 |
| 487 | 20231018 | 121100 | 4461545910 | 15790 | 15790 | 15820 | 15790 | 28 |
| 488 | 20231018 | 121000 | 4461103450 | 15790 | 15790 | 15820 | 15790 | 61 |
| 489 | 20231018 | 120900 | 4460138930 | 15810 | 15790 | 15810 | 15790 | 59 |
| 490 | 20231018 | 120800 | 4459206670 | 15790 | 15790 | 15800 | 15790 | 55 |
| 491 | 20231018 | 120700 | 4458337750 | 15760 | 15760 | 15800 | 15760 | 82 |
| 492 | 20231018 | 120600 | 4457043150 | 15760 | 15760 | 15760 | 15760 | 12 |
| 493 | 20231018 | 120500 | 4456854030 | 15760 | 15760 | 15760 | 15760 | 2 |
| 494 | 20231018 | 120400 | 4456822510 | 15760 | 15760 | 15760 | 15760 | 46 |
| 495 | 20231018 | 120300 | 4456097550 | 15760 | 15800 | 15800 | 15760 | 70 |
| 496 | 20231018 | 120200 | 4454991590 | 15800 | 15820 | 15830 | 15800 | 579 |
| 497 | 20231018 | 120100 | 4445831060 | 15810 | 15820 | 15820 | 15810 | 29 |
| 498 | 20231018 | 120000 | 4445372470 | 15820 | 15840 | 15840 | 15820 | 252 |
| 499 | 20231018 | 115900 | 4441385810 | 15820 | 15830 | 15830 | 15820 | 922 |
| 500 | 20231018 | 115800 | 4426792550 | 15830 | 15830 | 15830 | 15830 | 11 |
| 501 | 20231018 | 115700 | 4426618420 | 15830 | 15840 | 15840 | 15830 | 501 |
| 502 | 20231018 | 115600 | 4418686600 | 15840 | 15850 | 15850 | 15840 | 94 |
| 503 | 20231018 | 115500 | 4417196800 | 15850 | 15820 | 15850 | 15820 | 45 |
| 504 | 20231018 | 115400 | 4416484290 | 15820 | 15850 | 15880 | 15820 | 4830 |
| 505 | 20231018 | 115300 | 4339844430 | 15850 | 15770 | 15850 | 15770 | 771 |
| 506 | 20231018 | 115200 | 4327636170 | 15800 | 15780 | 15820 | 15750 | 729 |
| 507 | 20231018 | 115100 | 4316126290 | 15790 | 15750 | 15790 | 15750 | 59 |
| 508 | 20231018 | 115000 | 4315194760 | 15750 | 15770 | 15800 | 15740 | 287 |
| 509 | 20231018 | 114900 | 4310667720 | 15730 | 15730 | 15740 | 15730 | 52 |
| 510 | 20231018 | 114800 | 4309849310 | 15740 | 15730 | 15740 | 15730 | 119 |
| 511 | 20231018 | 114700 | 4307976440 | 15730 | 15730 | 15740 | 15730 | 56 |
| 512 | 20231018 | 114600 | 4307095150 | 15740 | 15740 | 15770 | 15740 | 444 |
| 513 | 20231018 | 114500 | 4300104180 | 15750 | 15740 | 15760 | 15740 | 118 |
| 514 | 20231018 | 114400 | 4298245610 | 15740 | 15740 | 15740 | 15740 | 239 |
| 515 | 20231018 | 114300 | 4294483750 | 15740 | 15750 | 15750 | 15740 | 10 |
| 516 | 20231018 | 114200 | 4294326290 | 15760 | 15740 | 15760 | 15740 | 189 |
| 517 | 20231018 | 114100 | 4291351020 | 15740 | 15750 | 15750 | 15740 | 629 |
| 518 | 20231018 | 114000 | 4281445490 | 15770 | 15770 | 15770 | 15750 | 70 |
| 519 | 20231018 | 113900 | 4280342790 | 15790 | 15790 | 15790 | 15770 | 1026 |
| 520 | 20231018 | 113800 | 4264155380 | 15790 | 15840 | 15840 | 15790 | 132 |
| 521 | 20231018 | 113700 | 4262069100 | 15840 | 15770 | 15840 | 15770 | 204 |
| 522 | 20231018 | 113600 | 4258844620 | 15810 | 15830 | 15840 | 15810 | 924 |
| 523 | 20231018 | 113500 | 4244217740 | 15820 | 15820 | 15830 | 15820 | 192 |
| 524 | 20231018 | 113400 | 4241180290 | 15800 | 15770 | 15810 | 15770 | 826 |
| 525 | 20231018 | 113300 | 4228130020 | 15770 | 15780 | 15790 | 15770 | 317 |
| 526 | 20231018 | 113200 | 4223127870 | 15780 | 15770 | 15780 | 15770 | 117 |
| 527 | 20231018 | 113100 | 4221282600 | 15770 | 15790 | 15800 | 15750 | 735 |
| 528 | 20231018 | 113000 | 4209697740 | 15790 | 15790 | 15800 | 15750 | 198 |
| 529 | 20231018 | 112900 | 4206570330 | 15780 | 15740 | 15800 | 15740 | 86 |
| 530 | 20231018 | 112800 | 4205213410 | 15740 | 15730 | 15800 | 15730 | 123 |
| 531 | 20231018 | 112700 | 4203272260 | 15770 | 15730 | 15800 | 15730 | 173 |
| 532 | 20231018 | 112600 | 4200543250 | 15800 | 15770 | 15800 | 15730 | 188 |
| 533 | 20231018 | 112500 | 4197575770 | 15730 | 15730 | 15780 | 15730 | 108 |
| 534 | 20231018 | 112400 | 4195872640 | 15730 | 15780 | 15780 | 15730 | 165 |
| 535 | 20231018 | 112300 | 4193273280 | 15730 | 15740 | 15780 | 15720 | 27 |
| 536 | 20231018 | 112200 | 4192848190 | 15730 | 15760 | 15780 | 15720 | 76 |
| 537 | 20231018 | 112100 | 4191650640 | 15760 | 15740 | 15760 | 15740 | 152 |
| 538 | 20231018 | 112000 | 4189255260 | 15730 | 15710 | 15730 | 15710 | 233 |
| 539 | 20231018 | 111900 | 4185592940 | 15710 | 15720 | 15720 | 15710 | 408 |
| 540 | 20231018 | 111800 | 4179180580 | 15720 | 15720 | 15720 | 15720 | 408 |
| 541 | 20231018 | 111700 | 4172766820 | 15720 | 15720 | 15720 | 15720 | 16 |
| 542 | 20231018 | 111600 | 4172515300 | 15720 | 15730 | 15730 | 15720 | 68 |
| 543 | 20231018 | 111500 | 4171445730 | 15710 | 15740 | 15740 | 15710 | 2831 |
| 544 | 20231018 | 111400 | 4126964460 | 15750 | 15750 | 15790 | 15740 | 532 |
| 545 | 20231018 | 111300 | 4118584850 | 15790 | 15770 | 15790 | 15740 | 1022 |
| 546 | 20231018 | 111200 | 4102463090 | 15790 | 15830 | 15830 | 15790 | 937 |
| 547 | 20231018 | 111100 | 4087652850 | 15840 | 15830 | 15840 | 15830 | 185 |
| 548 | 20231018 | 111000 | 4084722510 | 15850 | 15850 | 15850 | 15850 | 42 |
| 549 | 20231018 | 110900 | 4084056810 | 15880 | 15910 | 15910 | 15880 | 1045 |
| 550 | 20231018 | 110800 | 4067436840 | 15910 | 15920 | 15930 | 15910 | 143 |
| 551 | 20231018 | 110700 | 4065160330 | 15920 | 15940 | 15940 | 15920 | 117 |
| 552 | 20231018 | 110600 | 4063295630 | 15940 | 15910 | 15940 | 15900 | 2061 |
| 553 | 20231018 | 110500 | 4030515080 | 15910 | 15870 | 15910 | 15870 | 2102 |
| 554 | 20231018 | 110400 | 3997109440 | 15870 | 15850 | 15880 | 15830 | 505 |
| 555 | 20231018 | 110300 | 3989096530 | 15840 | 15810 | 15840 | 15810 | 237 |
| 556 | 20231018 | 110200 | 3985343390 | 15800 | 15820 | 15840 | 15800 | 121 |
| 557 | 20231018 | 110100 | 3983429670 | 15810 | 15760 | 15810 | 15730 | 643 |
| 558 | 20231018 | 110000 | 3973270290 | 15730 | 15720 | 15770 | 15720 | 294 |
| 559 | 20231018 | 105900 | 3968645330 | 15720 | 15720 | 15720 | 15720 | 45 |
| 560 | 20231018 | 105800 | 3967937930 | 15720 | 15720 | 15720 | 15720 | 8 |
| 561 | 20231018 | 105700 | 3967812170 | 15720 | 15780 | 15780 | 15720 | 495 |
| 562 | 20231018 | 105600 | 3960030710 | 15710 | 15850 | 15850 | 15710 | 3894 |
| 563 | 20231018 | 105500 | 3898383000 | 15840 | 15820 | 15840 | 15820 | 312 |
| 564 | 20231018 | 105400 | 3893443990 | 15840 | 15830 | 15840 | 15810 | 119 |
| 565 | 20231018 | 105300 | 3891559190 | 15800 | 15820 | 15830 | 15800 | 76 |
| 566 | 20231018 | 105200 | 3890356530 | 15800 | 15830 | 15830 | 15800 | 108 |
| 567 | 20231018 | 105100 | 3888650070 | 15830 | 15790 | 15830 | 15790 | 17 |
| 568 | 20231018 | 105000 | 3888381390 | 15780 | 15780 | 15850 | 15780 | 20 |
| 569 | 20231018 | 104900 | 3888065090 | 15780 | 15790 | 15860 | 15780 | 19 |
| 570 | 20231018 | 104800 | 3887765180 | 15790 | 15840 | 15870 | 15770 | 2018 |
| 571 | 20231018 | 104700 | 3855896490 | 15870 | 15820 | 15870 | 15810 | 290 |
| 572 | 20231018 | 104600 | 3851298710 | 15810 | 15860 | 15860 | 15810 | 391 |
| 573 | 20231018 | 104500 | 3845100240 | 15890 | 15840 | 15890 | 15840 | 843 |
| 574 | 20231018 | 104400 | 3831739450 | 15840 | 15840 | 15840 | 15840 | 32 |
| 575 | 20231018 | 104300 | 3831232570 | 15850 | 15850 | 15850 | 15790 | 1118 |
| 576 | 20231018 | 104200 | 3813560080 | 15860 | 15880 | 15890 | 15860 | 225 |
| 577 | 20231018 | 104100 | 3809988520 | 15930 | 15930 | 15940 | 15900 | 640 |
| 578 | 20231018 | 104000 | 3799798170 | 15930 | 15870 | 15930 | 15870 | 1044 |
| 579 | 20231018 | 103900 | 3783203670 | 15860 | 15850 | 15870 | 15850 | 346 |
| 580 | 20231018 | 103800 | 3777716940 | 15850 | 15810 | 15860 | 15810 | 3864 |
| 581 | 20231018 | 103700 | 3716575390 | 15810 | 15810 | 15810 | 15810 | 86 |
| 582 | 20231018 | 103600 | 3715215730 | 15820 | 15820 | 15820 | 15820 | 90 |
| 583 | 20231018 | 103500 | 3713791930 | 15820 | 15820 | 15820 | 15820 | 490 |
| 584 | 20231018 | 103400 | 3706040130 | 15820 | 15830 | 15830 | 15820 | 274 |
| 585 | 20231018 | 103300 | 3701703510 | 15830 | 15820 | 15830 | 15820 | 108 |
| 586 | 20231018 | 103200 | 3699994280 | 15820 | 15800 | 15820 | 15790 | 1125 |
| 587 | 20231018 | 103100 | 3682206710 | 15790 | 15760 | 15790 | 15760 | 801 |
| 588 | 20231018 | 103000 | 3669570580 | 15760 | 15750 | 15760 | 15750 | 863 |
| 589 | 20231018 | 102900 | 3655973950 | 15750 | 15750 | 15770 | 15750 | 195 |
| 590 | 20231018 | 102800 | 3652901190 | 15750 | 15730 | 15760 | 15730 | 163 |
| 591 | 20231018 | 102700 | 3650333330 | 15730 | 15730 | 15730 | 15730 | 4 |
| 592 | 20231018 | 102600 | 3650270410 | 15780 | 15710 | 15780 | 15710 | 592 |
| 593 | 20231018 | 102500 | 3640933420 | 15710 | 15710 | 15750 | 15710 | 117 |
| 594 | 20231018 | 102400 | 3639093850 | 15710 | 15730 | 15730 | 15710 | 431 |
| 595 | 20231018 | 102300 | 3632315920 | 15730 | 15770 | 15770 | 15730 | 107 |
| 596 | 20231018 | 102200 | 3630632770 | 15770 | 15670 | 15770 | 15670 | 2335 |
| 597 | 20231018 | 102100 | 3593926310 | 15670 | 15620 | 15670 | 15620 | 59 |
| 598 | 20231018 | 102000 | 3593001880 | 15610 | 15620 | 15620 | 15610 | 26 |
| 599 | 20231018 | 101900 | 3592595770 | 15610 | 15620 | 15640 | 15600 | 1042 |
| 600 | 20231018 | 101800 | 3576327500 | 15630 | 15620 | 15630 | 15620 | 84 |
| 601 | 20231018 | 101700 | 3575015380 | 15620 | 15620 | 15640 | 15610 | 1170 |
| 602 | 20231018 | 101600 | 3556739610 | 15620 | 15610 | 15620 | 15600 | 104 |
| 603 | 20231018 | 101500 | 3555115780 | 15610 | 15600 | 15610 | 15600 | 169 |
| 604 | 20231018 | 101400 | 3552478130 | 15600 | 15610 | 15620 | 15600 | 2964 |
| 605 | 20231018 | 101300 | 3506215160 | 15610 | 15580 | 15610 | 15580 | 200 |
| 606 | 20231018 | 101200 | 3503096740 | 15580 | 15630 | 15630 | 15580 | 1637 |
| 607 | 20231018 | 101100 | 3477551930 | 15630 | 15670 | 15670 | 15630 | 719 |
| 608 | 20231018 | 101000 | 3466305570 | 15650 | 15650 | 15680 | 15650 | 85 |
| 609 | 20231018 | 100900 | 3464975290 | 15650 | 15680 | 15700 | 15650 | 1272 |
| 610 | 20231018 | 100800 | 3445038850 | 15700 | 15670 | 15700 | 15670 | 389 |
| 611 | 20231018 | 100700 | 3438940900 | 15670 | 15630 | 15670 | 15630 | 1444 |
| 612 | 20231018 | 100600 | 3416327140 | 15640 | 15620 | 15720 | 15620 | 3006 |
| 613 | 20231018 | 100500 | 3369309140 | 15620 | 15590 | 15630 | 15580 | 3684 |
| 614 | 20231018 | 100400 | 3311766170 | 15590 | 15610 | 15620 | 15590 | 1978 |
| 615 | 20231018 | 100300 | 3280905220 | 15610 | 15620 | 15630 | 15600 | 1546 |
| 616 | 20231018 | 100200 | 3256765580 | 15620 | 15640 | 15650 | 15620 | 2361 |
| 617 | 20231018 | 100100 | 3219858660 | 15640 | 15700 | 15720 | 15640 | 3314 |
| 618 | 20231018 | 100000 | 3167896810 | 15700 | 15730 | 15740 | 15700 | 3960 |
| 619 | 20231018 | 095900 | 3105655940 | 15730 | 15750 | 15750 | 15730 | 1068 |
| 620 | 20231018 | 095800 | 3088844340 | 15750 | 15770 | 15770 | 15720 | 1621 |
| 621 | 20231018 | 095700 | 3063317500 | 15770 | 15720 | 15770 | 15720 | 1052 |
| 622 | 20231018 | 095600 | 3046769920 | 15720 | 15790 | 15790 | 15720 | 2268 |
| 623 | 20231018 | 095500 | 3011053510 | 15790 | 15800 | 15800 | 15760 | 4282 |
| 624 | 20231018 | 095400 | 2943409200 | 15800 | 15890 | 15890 | 15800 | 7711 |
| 625 | 20231018 | 095300 | 2821284700 | 15900 | 15870 | 15910 | 15870 | 1898 |
| 626 | 20231018 | 095200 | 2791138940 | 15870 | 16020 | 16020 | 15870 | 5245 |
| 627 | 20231018 | 095100 | 2707535390 | 16030 | 16060 | 16060 | 16020 | 1847 |
| 628 | 20231018 | 095000 | 2677892360 | 16050 | 16030 | 16070 | 16010 | 6051 |
| 629 | 20231018 | 094900 | 2580797220 | 16030 | 15930 | 16030 | 15860 | 11350 |
| 630 | 20231018 | 094800 | 2399706760 | 15930 | 15950 | 15960 | 15930 | 488 |
| 631 | 20231018 | 094700 | 2391920220 | 15950 | 15870 | 15960 | 15870 | 5675 |
| 632 | 20231018 | 094600 | 2301680970 | 15860 | 15870 | 15880 | 15860 | 1081 |
| 633 | 20231018 | 094500 | 2284532220 | 15870 | 15860 | 15890 | 15860 | 880 |
| 634 | 20231018 | 094400 | 2270573050 | 15860 | 15900 | 15900 | 15860 | 2340 |
| 635 | 20231018 | 094300 | 2233450840 | 15910 | 15860 | 15910 | 15860 | 2778 |
| 636 | 20231018 | 094200 | 2189373220 | 15860 | 16000 | 16000 | 15860 | 3489 |
| 637 | 20231018 | 094100 | 2133828740 | 16020 | 16070 | 16070 | 15960 | 6461 |
| 638 | 20231018 | 094000 | 2030436520 | 16060 | 15970 | 16070 | 15960 | 11361 |
| 639 | 20231018 | 093900 | 1848701780 | 15970 | 15890 | 15980 | 15890 | 10783 |
| 640 | 20231018 | 093800 | 1676902660 | 15870 | 15900 | 15920 | 15870 | 3624 |
| 641 | 20231018 | 093700 | 1619298290 | 15910 | 15940 | 15940 | 15860 | 4923 |
| 642 | 20231018 | 093600 | 1541015120 | 15940 | 15790 | 15940 | 15790 | 15051 |
| 643 | 20231018 | 093500 | 1302368840 | 15770 | 15740 | 15780 | 15730 | 7342 |
| 644 | 20231018 | 093400 | 1186696060 | 15740 | 15750 | 15750 | 15740 | 697 |
| 645 | 20231018 | 093300 | 1175725260 | 15750 | 15750 | 15770 | 15730 | 3588 |
| 646 | 20231018 | 093200 | 1119180740 | 15760 | 15690 | 15760 | 15690 | 6843 |
| 647 | 20231018 | 093100 | 1011678420 | 15640 | 15660 | 15690 | 15630 | 6209 |
| 648 | 20231018 | 093000 | 914400470 | 15670 | 15640 | 15680 | 15640 | 2707 |
| 649 | 20231018 | 092900 | 872015770 | 15640 | 15610 | 15650 | 15610 | 5627 |
| 650 | 20231018 | 092800 | 784020360 | 15610 | 15550 | 15630 | 15550 | 5772 |
| 651 | 20231018 | 092700 | 694017350 | 15560 | 15550 | 15570 | 15550 | 2034 |
| 652 | 20231018 | 092600 | 662379040 | 15550 | 15520 | 15560 | 15520 | 1513 |
| 653 | 20231018 | 092500 | 638868330 | 15520 | 15550 | 15550 | 15520 | 1016 |
| 654 | 20231018 | 092400 | 623086070 | 15550 | 15560 | 15570 | 15540 | 835 |
| 655 | 20231018 | 092300 | 610097680 | 15560 | 15500 | 15580 | 15500 | 1707 |
| 656 | 20231018 | 092200 | 583584750 | 15500 | 15400 | 15550 | 15400 | 7915 |
| 657 | 20231018 | 092100 | 461135780 | 15410 | 15380 | 15410 | 15380 | 1034 |
| 658 | 20231018 | 092000 | 445205790 | 15390 | 15310 | 15390 | 15310 | 870 |
| 659 | 20231018 | 091900 | 431831770 | 15370 | 15370 | 15370 | 15370 | 278 |
| 660 | 20231018 | 091800 | 427558910 | 15300 | 15300 | 15350 | 15300 | 663 |
| 661 | 20231018 | 091700 | 417398510 | 15300 | 15300 | 15380 | 15300 | 6967 |
| 662 | 20231018 | 091600 | 310573460 | 15300 | 15230 | 15300 | 15210 | 544 |
| 663 | 20231018 | 091500 | 302265400 | 15240 | 15230 | 15240 | 15230 | 63 |
| 664 | 20231018 | 091400 | 301305880 | 15250 | 15260 | 15260 | 15240 | 347 |
| 665 | 20231018 | 091300 | 296013550 | 15270 | 15310 | 15310 | 15270 | 431 |
| 666 | 20231018 | 091200 | 289423800 | 15320 | 15300 | 15320 | 15280 | 555 |
| 667 | 20231018 | 091100 | 280935520 | 15300 | 15270 | 15300 | 15270 | 542 |
| 668 | 20231018 | 091000 | 272657270 | 15310 | 15360 | 15360 | 15310 | 251 |
| 669 | 20231018 | 090900 | 268813430 | 15330 | 15330 | 15350 | 15330 | 808 |
| 670 | 20231018 | 090800 | 256424120 | 15350 | 15330 | 15370 | 15330 | 1508 |
| 671 | 20231018 | 090700 | 233276030 | 15330 | 15300 | 15370 | 15300 | 4438 |
| 672 | 20231018 | 090600 | 165169180 | 15310 | 15300 | 15310 | 15280 | 955 |
| 673 | 20231018 | 090500 | 150564080 | 15310 | 15340 | 15340 | 15300 | 1866 |
| 674 | 20231018 | 090400 | 122002450 | 15360 | 15340 | 15380 | 15340 | 3001 |
| 675 | 20231018 | 090300 | 75898770 | 15340 | 15280 | 15350 | 15280 | 1322 |
| 676 | 20231018 | 090200 | 55646920 | 15200 | 15230 | 15290 | 15200 | 596 |
| 677 | 20231018 | 090100 | 46576070 | 15230 | 15230 | 15290 | 15230 | 764 |
| 678 | 20231018 | 090000 | 34937450 | 15230 | 15130 | 15230 | 15130 | 2213 |