36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 3 | 20231019 | 200900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20231019 | 200800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20231019 | 200700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20231019 | 200600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20231019 | 200500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20231019 | 200400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20231019 | 200300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20231019 | 200200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20231019 | 200100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20231019 | 200000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20231019 | 195900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20231019 | 195800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20231019 | 195700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20231019 | 195600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20231019 | 195500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20231019 | 195400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20231019 | 195300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20231019 | 195200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20231019 | 195100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20231019 | 195000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20231019 | 194900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20231019 | 194800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20231019 | 194700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20231019 | 194600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20231019 | 194500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20231019 | 194400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20231019 | 194300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20231019 | 194200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20231019 | 194100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20231019 | 194000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 33 | 20231019 | 193900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20231019 | 193800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20231019 | 193700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20231019 | 193600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20231019 | 193500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20231019 | 193400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20231019 | 193300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20231019 | 193200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20231019 | 193100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20231019 | 193000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20231019 | 192900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20231019 | 192800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20231019 | 192700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20231019 | 192600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20231019 | 192500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20231019 | 192400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20231019 | 192300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20231019 | 192200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20231019 | 192100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20231019 | 192000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20231019 | 191900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20231019 | 191800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20231019 | 191700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20231019 | 191600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20231019 | 191500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20231019 | 191400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20231019 | 191300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20231019 | 191200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20231019 | 191100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20231019 | 191000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 63 | 20231019 | 190900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20231019 | 190800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20231019 | 190700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20231019 | 190600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20231019 | 190500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20231019 | 190400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20231019 | 190300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20231019 | 190200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20231019 | 190100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20231019 | 190000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20231019 | 185900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20231019 | 185800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20231019 | 185700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20231019 | 185600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20231019 | 185500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20231019 | 185400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20231019 | 185300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20231019 | 185200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20231019 | 185100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20231019 | 185000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20231019 | 184900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20231019 | 184800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20231019 | 184700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20231019 | 184600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20231019 | 184500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20231019 | 184400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20231019 | 184300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20231019 | 184200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20231019 | 184100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20231019 | 184000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 93 | 20231019 | 183900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20231019 | 183800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20231019 | 183700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20231019 | 183600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20231019 | 183500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20231019 | 183400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20231019 | 183300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20231019 | 183200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20231019 | 183100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20231019 | 183000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20231019 | 182900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20231019 | 182800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20231019 | 182700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20231019 | 182600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20231019 | 182500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20231019 | 182400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20231019 | 182300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20231019 | 182200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20231019 | 182100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20231019 | 182000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20231019 | 181900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20231019 | 181800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20231019 | 181700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20231019 | 181600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20231019 | 181500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20231019 | 181400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20231019 | 181300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20231019 | 181200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20231019 | 181100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20231019 | 181000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 123 | 20231019 | 180900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20231019 | 180800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20231019 | 180700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20231019 | 180600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20231019 | 180500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20231019 | 180400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20231019 | 180300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20231019 | 180200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20231019 | 180100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20231019 | 180000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20231019 | 175900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20231019 | 175800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20231019 | 175700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20231019 | 175600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20231019 | 175500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20231019 | 175400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20231019 | 175300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20231019 | 175200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20231019 | 175100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20231019 | 175000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20231019 | 174900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20231019 | 174800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20231019 | 174700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20231019 | 174600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20231019 | 174500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20231019 | 174400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20231019 | 174300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20231019 | 174200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20231019 | 174100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20231019 | 174000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 153 | 20231019 | 173900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20231019 | 173800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20231019 | 173700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20231019 | 173600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20231019 | 173500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20231019 | 173400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20231019 | 173300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20231019 | 173200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20231019 | 173100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20231019 | 173000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20231019 | 172900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20231019 | 172800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20231019 | 172700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20231019 | 172600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20231019 | 172500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20231019 | 172400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20231019 | 172300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20231019 | 172200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20231019 | 172100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20231019 | 172000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20231019 | 171900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20231019 | 171800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20231019 | 171700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20231019 | 171600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20231019 | 171500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20231019 | 171400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20231019 | 171300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20231019 | 171200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20231019 | 171100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20231019 | 171000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 183 | 20231019 | 170900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20231019 | 170800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20231019 | 170700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20231019 | 170600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20231019 | 170500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20231019 | 170400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20231019 | 170300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20231019 | 170200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20231019 | 170100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20231019 | 170000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20231019 | 165900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20231019 | 165800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20231019 | 165700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20231019 | 165600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20231019 | 165500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20231019 | 165400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20231019 | 165300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20231019 | 165200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20231019 | 165100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20231019 | 165000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20231019 | 164900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20231019 | 164800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20231019 | 164700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20231019 | 164600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20231019 | 164500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20231019 | 164400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20231019 | 164300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20231019 | 164200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20231019 | 164100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20231019 | 164000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 213 | 20231019 | 163900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20231019 | 163800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20231019 | 163700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20231019 | 163600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20231019 | 163500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20231019 | 163400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20231019 | 163300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20231019 | 163200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20231019 | 163100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20231019 | 163000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20231019 | 162900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20231019 | 162800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20231019 | 162700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20231019 | 162600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20231019 | 162500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20231019 | 162400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20231019 | 162300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20231019 | 162200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20231019 | 162100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20231019 | 162000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20231019 | 161900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20231019 | 161800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20231019 | 161700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20231019 | 161600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20231019 | 161500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20231019 | 161400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20231019 | 161300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20231019 | 161200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20231019 | 161100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20231019 | 161000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 243 | 20231019 | 160900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20231019 | 160800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20231019 | 160700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20231019 | 160600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20231019 | 160500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20231019 | 160400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20231019 | 160300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20231019 | 160200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20231019 | 160100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20231019 | 160000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20231019 | 155900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20231019 | 155800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20231019 | 155700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20231019 | 155600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20231019 | 155500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20231019 | 155400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20231019 | 155300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20231019 | 155200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20231019 | 155100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20231019 | 155000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20231019 | 154900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20231019 | 154800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20231019 | 154700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20231019 | 154600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20231019 | 154500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20231019 | 154400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20231019 | 154300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20231019 | 154200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20231019 | 154100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20231019 | 154000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 273 | 20231019 | 153900 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20231019 | 153800 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20231019 | 153700 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20231019 | 153600 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20231019 | 153500 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20231019 | 153400 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20231019 | 153300 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20231019 | 153200 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20231019 | 153100 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20231019 | 153000 | 4423334770 | 14920 | 14920 | 14920 | 14920 | 4109 |
| 283 | 20231019 | 152900 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20231019 | 152800 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20231019 | 152700 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20231019 | 152600 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20231019 | 152500 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20231019 | 152400 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20231019 | 152300 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20231019 | 152200 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20231019 | 152100 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20231019 | 152000 | 4362028490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20231019 | 151900 | 4362028490 | 14940 | 14940 | 14950 | 14930 | 565 |
| 294 | 20231019 | 151800 | 4353586830 | 14940 | 14940 | 14940 | 14930 | 217 |
| 295 | 20231019 | 151700 | 4350345000 | 14930 | 14940 | 14940 | 14930 | 400 |
| 296 | 20231019 | 151600 | 4344372590 | 14940 | 14940 | 14940 | 14940 | 40 |
| 297 | 20231019 | 151500 | 4343774990 | 14930 | 14940 | 14940 | 14930 | 350 |
| 298 | 20231019 | 151400 | 4338548490 | 14940 | 14930 | 14940 | 14930 | 638 |
| 299 | 20231019 | 151300 | 4329022840 | 14930 | 14940 | 14940 | 14930 | 2152 |
| 300 | 20231019 | 151200 | 4296892100 | 14930 | 14940 | 14940 | 14930 | 104 |
| 301 | 20231019 | 151100 | 4295339090 | 14940 | 14930 | 14940 | 14930 | 84 |
| 302 | 20231019 | 151000 | 4294084800 | 14930 | 14940 | 14940 | 14930 | 1124 |
| 303 | 20231019 | 150900 | 4277303330 | 14930 | 14950 | 14950 | 14930 | 606 |
| 304 | 20231019 | 150800 | 4268249640 | 14950 | 14950 | 14960 | 14950 | 159 |
| 305 | 20231019 | 150700 | 4265872450 | 14960 | 14950 | 14960 | 14950 | 1539 |
| 306 | 20231019 | 150600 | 4242863030 | 14960 | 14970 | 14970 | 14960 | 176 |
| 307 | 20231019 | 150500 | 4240229640 | 14960 | 14960 | 14970 | 14960 | 433 |
| 308 | 20231019 | 150400 | 4233751910 | 14960 | 14950 | 14960 | 14940 | 894 |
| 309 | 20231019 | 150300 | 4220386560 | 14950 | 14950 | 14950 | 14950 | 66 |
| 310 | 20231019 | 150200 | 4219399860 | 14940 | 14930 | 14940 | 14930 | 851 |
| 311 | 20231019 | 150100 | 4206692330 | 14930 | 14930 | 14930 | 14930 | 15 |
| 312 | 20231019 | 150000 | 4206468380 | 14920 | 14930 | 14930 | 14920 | 26 |
| 313 | 20231019 | 145900 | 4206080210 | 14930 | 14930 | 14930 | 14920 | 872 |
| 314 | 20231019 | 145800 | 4193068780 | 14920 | 14920 | 14930 | 14920 | 262 |
| 315 | 20231019 | 145700 | 4189159600 | 14930 | 14930 | 14930 | 14920 | 1080 |
| 316 | 20231019 | 145600 | 4173045710 | 14930 | 14920 | 14930 | 14920 | 455 |
| 317 | 20231019 | 145500 | 4166256590 | 14920 | 14920 | 14920 | 14920 | 44 |
| 318 | 20231019 | 145400 | 4165600110 | 14930 | 14930 | 14930 | 14920 | 40 |
| 319 | 20231019 | 145300 | 4165003020 | 14930 | 14930 | 14940 | 14920 | 126 |
| 320 | 20231019 | 145200 | 4163122260 | 14940 | 14930 | 14940 | 14910 | 1691 |
| 321 | 20231019 | 145100 | 4137899510 | 14920 | 14920 | 14930 | 14920 | 506 |
| 322 | 20231019 | 145000 | 4130349370 | 14920 | 14920 | 14920 | 14920 | 88 |
| 323 | 20231019 | 144900 | 4129036410 | 14920 | 14910 | 14920 | 14910 | 229 |
| 324 | 20231019 | 144800 | 4125621230 | 14910 | 14920 | 14920 | 14910 | 829 |
| 325 | 20231019 | 144700 | 4113252650 | 14930 | 14940 | 14940 | 14920 | 1556 |
| 326 | 20231019 | 144600 | 4090027740 | 14940 | 14950 | 14950 | 14940 | 25 |
| 327 | 20231019 | 144500 | 4089654200 | 14940 | 14940 | 14950 | 14940 | 256 |
| 328 | 20231019 | 144400 | 4085828890 | 14950 | 14930 | 14950 | 14930 | 124 |
| 329 | 20231019 | 144300 | 4083976390 | 14940 | 14930 | 14950 | 14930 | 189 |
| 330 | 20231019 | 144200 | 4081153760 | 14930 | 14940 | 14940 | 14930 | 224 |
| 331 | 20231019 | 144100 | 4077808410 | 14940 | 14940 | 14940 | 14940 | 18 |
| 332 | 20231019 | 144000 | 4077539490 | 14940 | 14930 | 14940 | 14930 | 81 |
| 333 | 20231019 | 143900 | 4076329650 | 14940 | 14930 | 14940 | 14930 | 226 |
| 334 | 20231019 | 143800 | 4072953810 | 14930 | 14930 | 14930 | 14930 | 151 |
| 335 | 20231019 | 143700 | 4070699380 | 14930 | 14930 | 14930 | 14930 | 31 |
| 336 | 20231019 | 143600 | 4070236550 | 14930 | 14930 | 14930 | 14920 | 216 |
| 337 | 20231019 | 143500 | 4067013480 | 14930 | 14930 | 14930 | 14930 | 173 |
| 338 | 20231019 | 143400 | 4064430590 | 14930 | 14930 | 14930 | 14930 | 62 |
| 339 | 20231019 | 143300 | 4063504930 | 14920 | 14920 | 14920 | 14910 | 395 |
| 340 | 20231019 | 143200 | 4057612530 | 14920 | 14920 | 14920 | 14920 | 265 |
| 341 | 20231019 | 143100 | 4053658730 | 14920 | 14910 | 14920 | 14910 | 295 |
| 342 | 20231019 | 143000 | 4049259610 | 14910 | 14920 | 14920 | 14910 | 334 |
| 343 | 20231019 | 142900 | 4044279330 | 14920 | 14950 | 14950 | 14910 | 1528 |
| 344 | 20231019 | 142800 | 4021496000 | 14920 | 14920 | 14920 | 14920 | 13 |
| 345 | 20231019 | 142700 | 4021302040 | 14910 | 14940 | 14950 | 14910 | 581 |
| 346 | 20231019 | 142600 | 4012631110 | 14940 | 14920 | 14940 | 14910 | 80 |
| 347 | 20231019 | 142500 | 4011436600 | 14930 | 14910 | 14930 | 14910 | 145 |
| 348 | 20231019 | 142400 | 4009274170 | 14910 | 14910 | 14910 | 14900 | 632 |
| 349 | 20231019 | 142300 | 3999852110 | 14900 | 14910 | 14910 | 14900 | 48 |
| 350 | 20231019 | 142200 | 3999136710 | 14900 | 14930 | 14930 | 14900 | 2267 |
| 351 | 20231019 | 142100 | 3965317830 | 14930 | 14920 | 14930 | 14920 | 222 |
| 352 | 20231019 | 142000 | 3962004800 | 14920 | 14950 | 14960 | 14920 | 921 |
| 353 | 20231019 | 141900 | 3948251080 | 14950 | 14960 | 14960 | 14940 | 169 |
| 354 | 20231019 | 141800 | 3945725280 | 14960 | 14950 | 14970 | 14950 | 132 |
| 355 | 20231019 | 141700 | 3943749990 | 14950 | 14930 | 14950 | 14930 | 421 |
| 356 | 20231019 | 141600 | 3937463790 | 14930 | 14930 | 14930 | 14930 | 49 |
| 357 | 20231019 | 141500 | 3936732220 | 14930 | 14930 | 14930 | 14920 | 354 |
| 358 | 20231019 | 141400 | 3931447280 | 14930 | 14950 | 14980 | 14930 | 50 |
| 359 | 20231019 | 141300 | 3930700400 | 14920 | 14900 | 14920 | 14900 | 3745 |
| 360 | 20231019 | 141200 | 3874865270 | 14910 | 14900 | 14910 | 14900 | 84 |
| 361 | 20231019 | 141100 | 3873612980 | 14910 | 14900 | 14910 | 14900 | 263 |
| 362 | 20231019 | 141000 | 3869692130 | 14900 | 14900 | 14900 | 14890 | 609 |
| 363 | 20231019 | 140900 | 3860619880 | 14900 | 14890 | 14910 | 14890 | 668 |
| 364 | 20231019 | 140800 | 3850669860 | 14900 | 14900 | 14910 | 14900 | 116 |
| 365 | 20231019 | 140700 | 3848941320 | 14900 | 14910 | 14910 | 14900 | 392 |
| 366 | 20231019 | 140600 | 3843098090 | 14910 | 14910 | 14910 | 14910 | 239 |
| 367 | 20231019 | 140500 | 3839534600 | 14900 | 14910 | 14910 | 14900 | 50 |
| 368 | 20231019 | 140400 | 3838789380 | 14910 | 14900 | 14910 | 14900 | 137 |
| 369 | 20231019 | 140300 | 3836746940 | 14900 | 14910 | 14910 | 14900 | 32 |
| 370 | 20231019 | 140200 | 3836269970 | 14900 | 14900 | 14900 | 14900 | 540 |
| 371 | 20231019 | 140100 | 3828223970 | 14900 | 14910 | 14910 | 14900 | 96 |
| 372 | 20231019 | 140000 | 3826793260 | 14900 | 14900 | 14910 | 14900 | 284 |
| 373 | 20231019 | 135900 | 3822559220 | 14910 | 14910 | 14910 | 14900 | 163 |
| 374 | 20231019 | 135800 | 3820129170 | 14910 | 14910 | 14910 | 14900 | 27 |
| 375 | 20231019 | 135700 | 3819726660 | 14900 | 14910 | 14910 | 14900 | 52 |
| 376 | 20231019 | 135600 | 3818951610 | 14910 | 14910 | 14910 | 14900 | 838 |
| 377 | 20231019 | 135500 | 3806465120 | 14900 | 14900 | 14910 | 14900 | 86 |
| 378 | 20231019 | 135400 | 3805183570 | 14900 | 14900 | 14910 | 14900 | 357 |
| 379 | 20231019 | 135300 | 3799863290 | 14910 | 14890 | 14910 | 14890 | 225 |
| 380 | 20231019 | 135200 | 3796508660 | 14900 | 14900 | 14910 | 14900 | 144 |
| 381 | 20231019 | 135100 | 3794362910 | 14910 | 14900 | 14910 | 14900 | 20 |
| 382 | 20231019 | 135000 | 3794064760 | 14910 | 14910 | 14910 | 14900 | 163 |
| 383 | 20231019 | 134900 | 3791635520 | 14910 | 14930 | 14940 | 14910 | 73 |
| 384 | 20231019 | 134800 | 3790545980 | 14940 | 14890 | 14940 | 14890 | 1425 |
| 385 | 20231019 | 134700 | 3769307690 | 14900 | 14890 | 14900 | 14890 | 1693 |
| 386 | 20231019 | 134600 | 3744098740 | 14890 | 14890 | 14890 | 14880 | 100 |
| 387 | 20231019 | 134500 | 3742610070 | 14890 | 14890 | 14890 | 14890 | 14 |
| 388 | 20231019 | 134400 | 3742401610 | 14890 | 14880 | 14890 | 14880 | 140 |
| 389 | 20231019 | 134300 | 3740317340 | 14890 | 14890 | 14890 | 14880 | 202 |
| 390 | 20231019 | 134200 | 3737309790 | 14890 | 14900 | 14900 | 14880 | 226 |
| 391 | 20231019 | 134100 | 3733946420 | 14900 | 14890 | 14900 | 14890 | 257 |
| 392 | 20231019 | 134000 | 3730117280 | 14860 | 14880 | 14900 | 14860 | 596 |
| 393 | 20231019 | 133900 | 3721253280 | 14890 | 14890 | 14900 | 14890 | 36 |
| 394 | 20231019 | 133800 | 3720717100 | 14890 | 14890 | 14900 | 14890 | 76 |
| 395 | 20231019 | 133700 | 3719585090 | 14880 | 14870 | 14880 | 14870 | 531 |
| 396 | 20231019 | 133600 | 3711688970 | 14870 | 14880 | 14890 | 14870 | 234 |
| 397 | 20231019 | 133500 | 3708206630 | 14890 | 14890 | 14890 | 14880 | 53 |
| 398 | 20231019 | 133400 | 3707417510 | 14890 | 14890 | 14900 | 14880 | 145 |
| 399 | 20231019 | 133300 | 3705258540 | 14890 | 14890 | 14900 | 14890 | 119 |
| 400 | 20231019 | 133200 | 3703486520 | 14880 | 14890 | 14890 | 14880 | 52 |
| 401 | 20231019 | 133100 | 3702712300 | 14900 | 14910 | 14910 | 14900 | 496 |
| 402 | 20231019 | 133000 | 3695316950 | 14910 | 14930 | 14940 | 14910 | 3725 |
| 403 | 20231019 | 132900 | 3639752780 | 14940 | 14940 | 14940 | 14930 | 53 |
| 404 | 20231019 | 132800 | 3638961460 | 14940 | 14930 | 14940 | 14910 | 408 |
| 405 | 20231019 | 132700 | 3632873380 | 14930 | 14930 | 14930 | 14930 | 202 |
| 406 | 20231019 | 132600 | 3629857520 | 14920 | 14920 | 14920 | 14910 | 229 |
| 407 | 20231019 | 132500 | 3626442170 | 14920 | 14910 | 14920 | 14910 | 125 |
| 408 | 20231019 | 132400 | 3624578270 | 14910 | 14870 | 14910 | 14860 | 230 |
| 409 | 20231019 | 132300 | 3621159960 | 14870 | 14860 | 14870 | 14850 | 569 |
| 410 | 20231019 | 132200 | 3612706110 | 14860 | 14870 | 14870 | 14860 | 902 |
| 411 | 20231019 | 132100 | 3599300030 | 14860 | 14870 | 14870 | 14860 | 561 |
| 412 | 20231019 | 132000 | 3590963160 | 14860 | 14860 | 14910 | 14860 | 2362 |
| 413 | 20231019 | 131900 | 3555831370 | 14900 | 14880 | 14910 | 14860 | 1111 |
| 414 | 20231019 | 131800 | 3539313560 | 14870 | 14870 | 14880 | 14870 | 1776 |
| 415 | 20231019 | 131700 | 3512903920 | 14870 | 14880 | 14890 | 14870 | 2236 |
| 416 | 20231019 | 131600 | 3479636740 | 14890 | 14900 | 14910 | 14880 | 2831 |
| 417 | 20231019 | 131500 | 3437480290 | 14900 | 14910 | 14910 | 14900 | 1200 |
| 418 | 20231019 | 131400 | 3419599370 | 14900 | 14910 | 14910 | 14900 | 1687 |
| 419 | 20231019 | 131300 | 3394461270 | 14910 | 14900 | 14910 | 14900 | 419 |
| 420 | 20231019 | 131200 | 3388216910 | 14900 | 14900 | 14900 | 14900 | 103 |
| 421 | 20231019 | 131100 | 3386682210 | 14900 | 14910 | 14910 | 14900 | 585 |
| 422 | 20231019 | 131000 | 3377960760 | 14910 | 14910 | 14930 | 14900 | 3231 |
| 423 | 20231019 | 130900 | 3329787180 | 14920 | 14930 | 14940 | 14910 | 1399 |
| 424 | 20231019 | 130800 | 3308914290 | 14930 | 14940 | 14950 | 14930 | 2237 |
| 425 | 20231019 | 130700 | 3275505750 | 14940 | 14940 | 14940 | 14920 | 228 |
| 426 | 20231019 | 130600 | 3272101330 | 14940 | 14920 | 14940 | 14920 | 117 |
| 427 | 20231019 | 130500 | 3270355480 | 14920 | 14920 | 14940 | 14920 | 387 |
| 428 | 20231019 | 130400 | 3264580500 | 14920 | 14930 | 14940 | 14920 | 259 |
| 429 | 20231019 | 130300 | 3260714490 | 14930 | 14930 | 14930 | 14920 | 928 |
| 430 | 20231019 | 130200 | 3246859520 | 14930 | 14940 | 14940 | 14930 | 92 |
| 431 | 20231019 | 130100 | 3245485910 | 14940 | 14940 | 14940 | 14930 | 443 |
| 432 | 20231019 | 130000 | 3238868290 | 14930 | 14930 | 14940 | 14930 | 301 |
| 433 | 20231019 | 125900 | 3234374320 | 14930 | 14940 | 14940 | 14930 | 77 |
| 434 | 20231019 | 125800 | 3233224660 | 14930 | 14930 | 14930 | 14930 | 113 |
| 435 | 20231019 | 125700 | 3231537570 | 14940 | 14930 | 14940 | 14930 | 441 |
| 436 | 20231019 | 125600 | 3224949540 | 14930 | 14930 | 14940 | 14930 | 189 |
| 437 | 20231019 | 125500 | 3222126560 | 14930 | 14950 | 14970 | 14930 | 616 |
| 438 | 20231019 | 125400 | 3212920860 | 14940 | 14950 | 14950 | 14930 | 110 |
| 439 | 20231019 | 125300 | 3211278260 | 14920 | 14940 | 14940 | 14920 | 114 |
| 440 | 20231019 | 125200 | 3209576840 | 14950 | 14910 | 14950 | 14910 | 70 |
| 441 | 20231019 | 125100 | 3208531540 | 14910 | 14910 | 14920 | 14910 | 858 |
| 442 | 20231019 | 125000 | 3195738120 | 14910 | 14900 | 14910 | 14900 | 165 |
| 443 | 20231019 | 124900 | 3193279060 | 14910 | 14910 | 14950 | 14910 | 2713 |
| 444 | 20231019 | 124800 | 3152827190 | 14910 | 14940 | 14940 | 14900 | 1586 |
| 445 | 20231019 | 124700 | 3129179910 | 14910 | 14930 | 14930 | 14900 | 6369 |
| 446 | 20231019 | 124600 | 3034218310 | 14930 | 14920 | 14940 | 14910 | 1669 |
| 447 | 20231019 | 124500 | 3009315320 | 14920 | 14910 | 14920 | 14910 | 65 |
| 448 | 20231019 | 124400 | 3008345590 | 14910 | 14910 | 14920 | 14910 | 159 |
| 449 | 20231019 | 124300 | 3005974210 | 14910 | 14920 | 14920 | 14910 | 24 |
| 450 | 20231019 | 124200 | 3005616270 | 14910 | 14910 | 14920 | 14910 | 1301 |
| 451 | 20231019 | 124100 | 2986211750 | 14920 | 14920 | 14920 | 14910 | 194 |
| 452 | 20231019 | 124000 | 2983317670 | 14910 | 14920 | 14920 | 14910 | 365 |
| 453 | 20231019 | 123900 | 2977875070 | 14920 | 14910 | 14920 | 14900 | 659 |
| 454 | 20231019 | 123800 | 2968049030 | 14900 | 14910 | 14920 | 14900 | 651 |
| 455 | 20231019 | 123700 | 2958343580 | 14910 | 14910 | 14910 | 14910 | 215 |
| 456 | 20231019 | 123600 | 2955137930 | 14920 | 14970 | 14970 | 14910 | 3123 |
| 457 | 20231019 | 123500 | 2908552500 | 14920 | 14940 | 14940 | 14920 | 5067 |
| 458 | 20231019 | 123400 | 2832951900 | 14940 | 14930 | 14940 | 14920 | 21 |
| 459 | 20231019 | 123300 | 2832638350 | 14970 | 14920 | 14970 | 14910 | 437 |
| 460 | 20231019 | 123200 | 2826113530 | 14920 | 14940 | 14950 | 14920 | 1219 |
| 461 | 20231019 | 123100 | 2807917770 | 14950 | 14930 | 14950 | 14930 | 436 |
| 462 | 20231019 | 123000 | 2801402530 | 14940 | 14920 | 14940 | 14920 | 472 |
| 463 | 20231019 | 122900 | 2794359200 | 14930 | 14920 | 14930 | 14920 | 1254 |
| 464 | 20231019 | 122800 | 2775648780 | 14920 | 14930 | 14930 | 14920 | 600 |
| 465 | 20231019 | 122700 | 2766691640 | 14930 | 14930 | 14940 | 14930 | 212 |
| 466 | 20231019 | 122600 | 2763526270 | 14940 | 14940 | 14940 | 14930 | 610 |
| 467 | 20231019 | 122500 | 2754413670 | 14940 | 14960 | 14960 | 14940 | 2703 |
| 468 | 20231019 | 122400 | 2714011610 | 14970 | 14960 | 14970 | 14950 | 884 |
| 469 | 20231019 | 122300 | 2700793760 | 14970 | 14960 | 14970 | 14960 | 1134 |
| 470 | 20231019 | 122200 | 2683829060 | 14960 | 14950 | 14960 | 14950 | 21 |
| 471 | 20231019 | 122100 | 2683514960 | 14960 | 14950 | 14960 | 14950 | 91 |
| 472 | 20231019 | 122000 | 2682154410 | 14960 | 14950 | 14960 | 14950 | 46 |
| 473 | 20231019 | 121900 | 2681466580 | 14950 | 14960 | 14960 | 14950 | 140 |
| 474 | 20231019 | 121800 | 2679372510 | 14960 | 14950 | 14960 | 14950 | 56 |
| 475 | 20231019 | 121700 | 2678535080 | 14960 | 14970 | 14970 | 14950 | 2835 |
| 476 | 20231019 | 121600 | 2636142940 | 14970 | 14960 | 14970 | 14960 | 127 |
| 477 | 20231019 | 121500 | 2634242820 | 14960 | 14960 | 14970 | 14960 | 1184 |
| 478 | 20231019 | 121400 | 2616529710 | 14960 | 14980 | 14980 | 14960 | 779 |
| 479 | 20231019 | 121300 | 2604870840 | 14970 | 14980 | 14980 | 14970 | 64 |
| 480 | 20231019 | 121200 | 2603912580 | 14970 | 14980 | 14980 | 14970 | 139 |
| 481 | 20231019 | 121100 | 2601831690 | 14960 | 14960 | 14980 | 14960 | 324 |
| 482 | 20231019 | 121000 | 2596982880 | 14990 | 14980 | 14990 | 14960 | 3810 |
| 483 | 20231019 | 120900 | 2539962100 | 14980 | 14970 | 14980 | 14970 | 74 |
| 484 | 20231019 | 120800 | 2538853670 | 14970 | 14980 | 14990 | 14970 | 1020 |
| 485 | 20231019 | 120700 | 2523574960 | 14990 | 14990 | 15000 | 14980 | 263 |
| 486 | 20231019 | 120600 | 2519633140 | 14990 | 15000 | 15000 | 14990 | 110 |
| 487 | 20231019 | 120500 | 2517983240 | 15000 | 15000 | 15000 | 15000 | 95 |
| 488 | 20231019 | 120400 | 2516558240 | 15010 | 15000 | 15010 | 15000 | 33 |
| 489 | 20231019 | 120300 | 2516062960 | 15010 | 15000 | 15020 | 14990 | 660 |
| 490 | 20231019 | 120200 | 2506168350 | 14990 | 14990 | 15000 | 14990 | 17 |
| 491 | 20231019 | 120100 | 2505913470 | 15000 | 15000 | 15000 | 14990 | 338 |
| 492 | 20231019 | 120000 | 2500843750 | 15000 | 15010 | 15010 | 15000 | 57 |
| 493 | 20231019 | 115900 | 2499988640 | 15010 | 15010 | 15010 | 15000 | 106 |
| 494 | 20231019 | 115800 | 2498397920 | 15010 | 15010 | 15010 | 15000 | 752 |
| 495 | 20231019 | 115700 | 2487110510 | 15030 | 15010 | 15030 | 15010 | 118 |
| 496 | 20231019 | 115600 | 2485338210 | 15010 | 15020 | 15020 | 15010 | 97 |
| 497 | 20231019 | 115500 | 2483881480 | 15020 | 15020 | 15030 | 15020 | 50 |
| 498 | 20231019 | 115400 | 2483130430 | 15030 | 15010 | 15030 | 15010 | 308 |
| 499 | 20231019 | 115300 | 2478506900 | 15010 | 15000 | 15010 | 14990 | 99 |
| 500 | 20231019 | 115200 | 2477022690 | 15000 | 15000 | 15000 | 14990 | 18 |
| 501 | 20231019 | 115100 | 2476752710 | 15000 | 14990 | 15000 | 14990 | 71 |
| 502 | 20231019 | 115000 | 2475687740 | 14990 | 15000 | 15000 | 14990 | 37 |
| 503 | 20231019 | 114900 | 2475132780 | 15000 | 14990 | 15010 | 14990 | 8 |
| 504 | 20231019 | 114800 | 2475012750 | 15010 | 15000 | 15010 | 14980 | 511 |
| 505 | 20231019 | 114700 | 2467354640 | 15000 | 15000 | 15000 | 14990 | 221 |
| 506 | 20231019 | 114600 | 2464039920 | 15000 | 15000 | 15000 | 14990 | 1145 |
| 507 | 20231019 | 114500 | 2446874980 | 14990 | 15000 | 15000 | 14990 | 190 |
| 508 | 20231019 | 114400 | 2444026850 | 15000 | 14990 | 15000 | 14990 | 496 |
| 509 | 20231019 | 114300 | 2436590930 | 15010 | 15000 | 15010 | 15000 | 247 |
| 510 | 20231019 | 114200 | 2432883770 | 15000 | 15000 | 15000 | 15000 | 56 |
| 511 | 20231019 | 114100 | 2432043770 | 15000 | 14990 | 15000 | 14990 | 745 |
| 512 | 20231019 | 114000 | 2420869140 | 14990 | 14990 | 15000 | 14990 | 298 |
| 513 | 20231019 | 113900 | 2416401290 | 15010 | 15020 | 15030 | 15000 | 560 |
| 514 | 20231019 | 113800 | 2407991590 | 15020 | 15000 | 15020 | 14990 | 502 |
| 515 | 20231019 | 113700 | 2400461850 | 15000 | 15020 | 15020 | 15000 | 1058 |
| 516 | 20231019 | 113600 | 2384589710 | 15010 | 15020 | 15020 | 15010 | 95 |
| 517 | 20231019 | 113500 | 2383163710 | 15020 | 15020 | 15030 | 15010 | 15 |
| 518 | 20231019 | 113400 | 2382938380 | 15020 | 15020 | 15020 | 15020 | 6 |
| 519 | 20231019 | 113300 | 2382848260 | 15030 | 15020 | 15040 | 15000 | 67 |
| 520 | 20231019 | 113200 | 2381842140 | 15030 | 15010 | 15030 | 15000 | 189 |
| 521 | 20231019 | 113100 | 2379003350 | 15040 | 15020 | 15040 | 15020 | 242 |
| 522 | 20231019 | 113000 | 2375364220 | 14990 | 14970 | 14990 | 14970 | 537 |
| 523 | 20231019 | 112900 | 2367317360 | 14970 | 14980 | 14980 | 14960 | 103 |
| 524 | 20231019 | 112800 | 2365775600 | 14980 | 14980 | 14990 | 14960 | 2850 |
| 525 | 20231019 | 112700 | 2323130360 | 14960 | 14980 | 14990 | 14960 | 5114 |
| 526 | 20231019 | 112600 | 2246620120 | 14990 | 14970 | 14990 | 14970 | 216 |
| 527 | 20231019 | 112500 | 2243385510 | 14970 | 14980 | 14980 | 14960 | 704 |
| 528 | 20231019 | 112400 | 2232845920 | 14960 | 15020 | 15020 | 14960 | 1908 |
| 529 | 20231019 | 112300 | 2204273550 | 15000 | 15030 | 15030 | 15000 | 12684 |
| 530 | 20231019 | 112200 | 2013897900 | 15040 | 15040 | 15050 | 15020 | 260 |
| 531 | 20231019 | 112100 | 2009990270 | 15020 | 15040 | 15040 | 15020 | 3372 |
| 532 | 20231019 | 112000 | 1959304400 | 15040 | 15050 | 15060 | 15030 | 1471 |
| 533 | 20231019 | 111900 | 1937186380 | 15050 | 15050 | 15050 | 15050 | 32 |
| 534 | 20231019 | 111800 | 1936704780 | 15050 | 15040 | 15050 | 15040 | 1046 |
| 535 | 20231019 | 111700 | 1920972190 | 15050 | 15050 | 15050 | 15040 | 239 |
| 536 | 20231019 | 111600 | 1917376810 | 15070 | 15050 | 15070 | 15050 | 280 |
| 537 | 20231019 | 111500 | 1913162690 | 15060 | 15060 | 15060 | 15060 | 254 |
| 538 | 20231019 | 111400 | 1909337450 | 15060 | 15050 | 15060 | 15050 | 136 |
| 539 | 20231019 | 111300 | 1907290120 | 15050 | 15040 | 15050 | 15040 | 4 |
| 540 | 20231019 | 111200 | 1907229930 | 15040 | 15040 | 15050 | 15030 | 911 |
| 541 | 20231019 | 111100 | 1893527780 | 15040 | 15040 | 15040 | 15030 | 2292 |
| 542 | 20231019 | 111000 | 1859057550 | 15050 | 15040 | 15050 | 15040 | 1604 |
| 543 | 20231019 | 110900 | 1834926560 | 15050 | 15060 | 15070 | 15050 | 4469 |
| 544 | 20231019 | 110800 | 1767661220 | 15060 | 15050 | 15060 | 15050 | 36 |
| 545 | 20231019 | 110700 | 1767119320 | 15080 | 15090 | 15090 | 15050 | 1385 |
| 546 | 20231019 | 110600 | 1746259760 | 15090 | 15100 | 15100 | 15090 | 17 |
| 547 | 20231019 | 110500 | 1746003190 | 15060 | 15070 | 15110 | 15060 | 1439 |
| 548 | 20231019 | 110400 | 1724317200 | 15120 | 15090 | 15120 | 15070 | 1245 |
| 549 | 20231019 | 110300 | 1705541270 | 15120 | 15130 | 15130 | 15080 | 205 |
| 550 | 20231019 | 110200 | 1702445600 | 15140 | 15100 | 15140 | 15080 | 2926 |
| 551 | 20231019 | 110100 | 1658290300 | 15110 | 15100 | 15120 | 15100 | 125 |
| 552 | 20231019 | 110000 | 1656401710 | 15100 | 15100 | 15100 | 15100 | 142 |
| 553 | 20231019 | 105900 | 1654257510 | 15100 | 15100 | 15100 | 15100 | 8 |
| 554 | 20231019 | 105800 | 1654136710 | 15090 | 15140 | 15150 | 15090 | 142 |
| 555 | 20231019 | 105700 | 1651991250 | 15140 | 15140 | 15150 | 15090 | 158 |
| 556 | 20231019 | 105600 | 1649603850 | 15150 | 15100 | 15150 | 15100 | 106 |
| 557 | 20231019 | 105500 | 1648001100 | 15100 | 15100 | 15100 | 15090 | 144 |
| 558 | 20231019 | 105400 | 1645826900 | 15100 | 15090 | 15100 | 15090 | 571 |
| 559 | 20231019 | 105300 | 1637210460 | 15100 | 15090 | 15100 | 15090 | 70 |
| 560 | 20231019 | 105200 | 1636153620 | 15090 | 15100 | 15100 | 15090 | 33 |
| 561 | 20231019 | 105100 | 1635655600 | 15090 | 15100 | 15100 | 15090 | 342 |
| 562 | 20231019 | 105000 | 1630494720 | 15100 | 15100 | 15110 | 15090 | 319 |
| 563 | 20231019 | 104900 | 1625674880 | 15100 | 15110 | 15110 | 15100 | 10 |
| 564 | 20231019 | 104800 | 1625523870 | 15100 | 15090 | 15100 | 15080 | 890 |
| 565 | 20231019 | 104700 | 1612093340 | 15080 | 15120 | 15130 | 15080 | 3888 |
| 566 | 20231019 | 104600 | 1553374930 | 15140 | 15110 | 15140 | 15110 | 230 |
| 567 | 20231019 | 104500 | 1549897650 | 15110 | 15140 | 15150 | 15110 | 80 |
| 568 | 20231019 | 104400 | 1548687120 | 15120 | 15130 | 15130 | 15120 | 875 |
| 569 | 20231019 | 104300 | 1535457060 | 15130 | 15130 | 15130 | 15130 | 21 |
| 570 | 20231019 | 104200 | 1535139330 | 15120 | 15120 | 15120 | 15110 | 421 |
| 571 | 20231019 | 104100 | 1528774080 | 15120 | 15150 | 15150 | 15120 | 1169 |
| 572 | 20231019 | 104000 | 1511095020 | 15150 | 15150 | 15170 | 15130 | 1388 |
| 573 | 20231019 | 103900 | 1490085810 | 15180 | 15170 | 15180 | 15140 | 1083 |
| 574 | 20231019 | 103800 | 1473677530 | 15170 | 15150 | 15170 | 15150 | 1249 |
| 575 | 20231019 | 103700 | 1454749110 | 15170 | 15180 | 15180 | 15160 | 2026 |
| 576 | 20231019 | 103600 | 1424026330 | 15180 | 15170 | 15180 | 15170 | 75 |
| 577 | 20231019 | 103500 | 1422888280 | 15170 | 15180 | 15180 | 15170 | 197 |
| 578 | 20231019 | 103400 | 1419897830 | 15180 | 15190 | 15190 | 15170 | 98 |
| 579 | 20231019 | 103300 | 1418410440 | 15170 | 15180 | 15180 | 15170 | 429 |
| 580 | 20231019 | 103200 | 1411898750 | 15190 | 15200 | 15200 | 15190 | 19 |
| 581 | 20231019 | 103100 | 1411610040 | 15200 | 15180 | 15200 | 15180 | 80 |
| 582 | 20231019 | 103000 | 1410394620 | 15170 | 15170 | 15180 | 15170 | 90 |
| 583 | 20231019 | 102900 | 1409029230 | 15170 | 15180 | 15180 | 15170 | 5 |
| 584 | 20231019 | 102800 | 1408953370 | 15180 | 15190 | 15190 | 15180 | 311 |
| 585 | 20231019 | 102700 | 1404231860 | 15190 | 15190 | 15190 | 15190 | 6 |
| 586 | 20231019 | 102600 | 1404140720 | 15190 | 15190 | 15210 | 15190 | 307 |
| 587 | 20231019 | 102500 | 1399475790 | 15190 | 15180 | 15190 | 15180 | 50 |
| 588 | 20231019 | 102400 | 1398716470 | 15190 | 15170 | 15190 | 15170 | 75 |
| 589 | 20231019 | 102300 | 1397577730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 590 | 20231019 | 102200 | 1397577730 | 15160 | 15180 | 15180 | 15160 | 540 |
| 591 | 20231019 | 102100 | 1389386770 | 15170 | 15180 | 15180 | 15170 | 447 |
| 592 | 20231019 | 102000 | 1382604700 | 15180 | 15180 | 15180 | 15180 | 35 |
| 593 | 20231019 | 101900 | 1382073400 | 15180 | 15180 | 15180 | 15180 | 49 |
| 594 | 20231019 | 101800 | 1381329580 | 15180 | 15180 | 15180 | 15170 | 30 |
| 595 | 20231019 | 101700 | 1380874250 | 15180 | 15170 | 15180 | 15150 | 343 |
| 596 | 20231019 | 101600 | 1375670310 | 15170 | 15150 | 15170 | 15150 | 251 |
| 597 | 20231019 | 101500 | 1371863280 | 15140 | 15170 | 15170 | 15140 | 36 |
| 598 | 20231019 | 101400 | 1371317680 | 15170 | 15170 | 15170 | 15170 | 38 |
| 599 | 20231019 | 101300 | 1370741220 | 15130 | 15140 | 15170 | 15130 | 478 |
| 600 | 20231019 | 101200 | 1363506050 | 15140 | 15140 | 15140 | 15140 | 20 |
| 601 | 20231019 | 101100 | 1363203250 | 15140 | 15180 | 15180 | 15140 | 51 |
| 602 | 20231019 | 101000 | 1362430670 | 15150 | 15200 | 15200 | 15140 | 2916 |
| 603 | 20231019 | 100900 | 1318235900 | 15200 | 15200 | 15200 | 15200 | 1 |
| 604 | 20231019 | 100800 | 1318220700 | 15200 | 15200 | 15200 | 15160 | 77 |
| 605 | 20231019 | 100700 | 1317050540 | 15200 | 15200 | 15200 | 15200 | 200 |
| 606 | 20231019 | 100600 | 1314010540 | 15200 | 15160 | 15200 | 15160 | 377 |
| 607 | 20231019 | 100500 | 1308295100 | 15160 | 15160 | 15160 | 15150 | 122 |
| 608 | 20231019 | 100400 | 1306445630 | 15150 | 15160 | 15200 | 15150 | 484 |
| 609 | 20231019 | 100300 | 1299103480 | 15200 | 15200 | 15210 | 15160 | 180 |
| 610 | 20231019 | 100200 | 1296371910 | 15210 | 15210 | 15210 | 15210 | 4 |
| 611 | 20231019 | 100100 | 1296311070 | 15210 | 15150 | 15210 | 15150 | 268 |
| 612 | 20231019 | 100000 | 1292248140 | 15160 | 15200 | 15230 | 15160 | 7372 |
| 613 | 20231019 | 095900 | 1180250330 | 15240 | 15240 | 15240 | 15210 | 1150 |
| 614 | 20231019 | 095800 | 1162758590 | 15240 | 15240 | 15240 | 15240 | 54 |
| 615 | 20231019 | 095700 | 1161935630 | 15240 | 15230 | 15240 | 15210 | 383 |
| 616 | 20231019 | 095600 | 1156106560 | 15240 | 15230 | 15240 | 15230 | 322 |
| 617 | 20231019 | 095500 | 1151202420 | 15230 | 15190 | 15240 | 15190 | 956 |
| 618 | 20231019 | 095400 | 1136654360 | 15200 | 15190 | 15200 | 15180 | 147 |
| 619 | 20231019 | 095300 | 1134420440 | 15200 | 15200 | 15200 | 15180 | 385 |
| 620 | 20231019 | 095200 | 1128570840 | 15220 | 15170 | 15220 | 15160 | 1082 |
| 621 | 20231019 | 095100 | 1112146190 | 15170 | 15170 | 15170 | 15160 | 431 |
| 622 | 20231019 | 095000 | 1105608550 | 15170 | 15170 | 15190 | 15160 | 147 |
| 623 | 20231019 | 094900 | 1103378620 | 15180 | 15200 | 15200 | 15180 | 17 |
| 624 | 20231019 | 094800 | 1103120480 | 15200 | 15210 | 15210 | 15200 | 223 |
| 625 | 20231019 | 094700 | 1099730560 | 15200 | 15210 | 15210 | 15200 | 49 |
| 626 | 20231019 | 094600 | 1098985390 | 15200 | 15210 | 15210 | 15200 | 186 |
| 627 | 20231019 | 094500 | 1096158140 | 15160 | 15210 | 15210 | 15160 | 905 |
| 628 | 20231019 | 094400 | 1082422450 | 15210 | 15210 | 15210 | 15210 | 52 |
| 629 | 20231019 | 094300 | 1081631530 | 15220 | 15200 | 15220 | 15200 | 405 |
| 630 | 20231019 | 094200 | 1075472070 | 15200 | 15170 | 15200 | 15170 | 294 |
| 631 | 20231019 | 094100 | 1071009420 | 15180 | 15180 | 15180 | 15170 | 46 |
| 632 | 20231019 | 094000 | 1070311370 | 15180 | 15200 | 15210 | 15180 | 1018 |
| 633 | 20231019 | 093900 | 1054855610 | 15200 | 15180 | 15200 | 15180 | 95 |
| 634 | 20231019 | 093800 | 1053412830 | 15180 | 15180 | 15180 | 15180 | 18 |
| 635 | 20231019 | 093700 | 1053139590 | 15180 | 15180 | 15180 | 15180 | 0 |
| 636 | 20231019 | 093600 | 1053139590 | 15180 | 15150 | 15180 | 15150 | 183 |
| 637 | 20231019 | 093500 | 1050366960 | 15160 | 15200 | 15200 | 15160 | 293 |
| 638 | 20231019 | 093400 | 1045922190 | 15210 | 15200 | 15210 | 15170 | 363 |
| 639 | 20231019 | 093300 | 1040403930 | 15200 | 15180 | 15200 | 15180 | 994 |
| 640 | 20231019 | 093200 | 1025300820 | 15180 | 15180 | 15180 | 15180 | 30 |
| 641 | 20231019 | 093100 | 1024845420 | 15180 | 15170 | 15190 | 15170 | 294 |
| 642 | 20231019 | 093000 | 1020382120 | 15170 | 15150 | 15170 | 15140 | 444 |
| 643 | 20231019 | 092900 | 1013655950 | 15110 | 15100 | 15110 | 15080 | 487 |
| 644 | 20231019 | 092800 | 1006303620 | 15090 | 15080 | 15090 | 15070 | 565 |
| 645 | 20231019 | 092700 | 997785640 | 15070 | 15090 | 15090 | 15070 | 873 |
| 646 | 20231019 | 092600 | 984625440 | 15100 | 15070 | 15110 | 15070 | 813 |
| 647 | 20231019 | 092500 | 972359350 | 15070 | 15060 | 15070 | 15060 | 1627 |
| 648 | 20231019 | 092400 | 947851510 | 15070 | 15130 | 15130 | 15070 | 6765 |
| 649 | 20231019 | 092300 | 845818650 | 15130 | 15190 | 15190 | 15130 | 1423 |
| 650 | 20231019 | 092200 | 824274750 | 15190 | 15220 | 15220 | 15150 | 2475 |
| 651 | 20231019 | 092100 | 786710910 | 15220 | 15220 | 15230 | 15200 | 283 |
| 652 | 20231019 | 092000 | 782405550 | 15220 | 15210 | 15220 | 15190 | 393 |
| 653 | 20231019 | 091900 | 776431580 | 15220 | 15230 | 15230 | 15200 | 381 |
| 654 | 20231019 | 091800 | 770630810 | 15230 | 15200 | 15240 | 15200 | 292 |
| 655 | 20231019 | 091700 | 766182770 | 15180 | 15240 | 15240 | 15180 | 449 |
| 656 | 20231019 | 091600 | 759361290 | 15200 | 15250 | 15250 | 15200 | 299 |
| 657 | 20231019 | 091500 | 754814390 | 15250 | 15210 | 15260 | 15190 | 1559 |
| 658 | 20231019 | 091400 | 731103490 | 15200 | 15220 | 15220 | 15200 | 1393 |
| 659 | 20231019 | 091300 | 709912260 | 15220 | 15200 | 15240 | 15200 | 1000 |
| 660 | 20231019 | 091200 | 694700790 | 15200 | 15130 | 15220 | 15130 | 2060 |
| 661 | 20231019 | 091100 | 663424300 | 15100 | 15100 | 15110 | 15070 | 1435 |
| 662 | 20231019 | 091000 | 641750040 | 15070 | 15070 | 15080 | 15060 | 2213 |
| 663 | 20231019 | 090900 | 608402330 | 15070 | 15120 | 15140 | 15060 | 4673 |
| 664 | 20231019 | 090800 | 537969680 | 15140 | 15100 | 15140 | 15100 | 3396 |
| 665 | 20231019 | 090700 | 486609920 | 15140 | 15070 | 15140 | 15070 | 1280 |
| 666 | 20231019 | 090600 | 467275970 | 15060 | 15130 | 15130 | 15050 | 7757 |
| 667 | 20231019 | 090500 | 350195340 | 15140 | 15260 | 15260 | 15140 | 4845 |
| 668 | 20231019 | 090400 | 276563780 | 15350 | 15250 | 15350 | 15220 | 1874 |
| 669 | 20231019 | 090300 | 247861360 | 15220 | 15200 | 15240 | 15200 | 894 |
| 670 | 20231019 | 090200 | 234251100 | 15190 | 15190 | 15240 | 15180 | 960 |
| 671 | 20231019 | 090100 | 219657630 | 15190 | 15210 | 15210 | 15070 | 3714 |
| 672 | 20231019 | 090000 | 163489140 | 15190 | 15500 | 15500 | 15190 | 10184 |