36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 3 | 20231020 | 201100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20231020 | 201000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20231020 | 200900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20231020 | 200800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20231020 | 200700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20231020 | 200600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20231020 | 200500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20231020 | 200400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20231020 | 200300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20231020 | 200200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20231020 | 200100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20231020 | 200000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20231020 | 195900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20231020 | 195800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20231020 | 195700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20231020 | 195600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20231020 | 195500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20231020 | 195400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20231020 | 195300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20231020 | 195200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20231020 | 195100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20231020 | 195000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20231020 | 194900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20231020 | 194800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20231020 | 194700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20231020 | 194600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20231020 | 194500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20231020 | 194400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20231020 | 194300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20231020 | 194200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 33 | 20231020 | 194100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20231020 | 194000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20231020 | 193900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20231020 | 193800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20231020 | 193700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20231020 | 193600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20231020 | 193500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20231020 | 193400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20231020 | 193300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20231020 | 193200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20231020 | 193100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20231020 | 193000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20231020 | 192900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20231020 | 192800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20231020 | 192700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20231020 | 192600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20231020 | 192500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20231020 | 192400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20231020 | 192300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20231020 | 192200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20231020 | 192100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20231020 | 192000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20231020 | 191900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20231020 | 191800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20231020 | 191700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20231020 | 191600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20231020 | 191500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20231020 | 191400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20231020 | 191300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20231020 | 191200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 63 | 20231020 | 191100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20231020 | 191000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20231020 | 190900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20231020 | 190800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20231020 | 190700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20231020 | 190600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20231020 | 190500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20231020 | 190400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20231020 | 190300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20231020 | 190200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20231020 | 190100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20231020 | 190000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20231020 | 185900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20231020 | 185800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20231020 | 185700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20231020 | 185600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20231020 | 185500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20231020 | 185400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20231020 | 185300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20231020 | 185200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20231020 | 185100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20231020 | 185000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20231020 | 184900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20231020 | 184800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20231020 | 184700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20231020 | 184600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20231020 | 184500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20231020 | 184400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20231020 | 184300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20231020 | 184200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 93 | 20231020 | 184100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20231020 | 184000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20231020 | 183900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20231020 | 183800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20231020 | 183700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20231020 | 183600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20231020 | 183500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20231020 | 183400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20231020 | 183300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20231020 | 183200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20231020 | 183100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20231020 | 183000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20231020 | 182900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20231020 | 182800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20231020 | 182700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20231020 | 182600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20231020 | 182500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20231020 | 182400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20231020 | 182300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20231020 | 182200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20231020 | 182100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20231020 | 182000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20231020 | 181900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20231020 | 181800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20231020 | 181700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20231020 | 181600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20231020 | 181500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20231020 | 181400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20231020 | 181300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20231020 | 181200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 123 | 20231020 | 181100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20231020 | 181000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20231020 | 180900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20231020 | 180800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20231020 | 180700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20231020 | 180600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20231020 | 180500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20231020 | 180400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20231020 | 180300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20231020 | 180200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20231020 | 180100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20231020 | 180000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20231020 | 175900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20231020 | 175800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20231020 | 175700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20231020 | 175600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20231020 | 175500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20231020 | 175400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20231020 | 175300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20231020 | 175200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20231020 | 175100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20231020 | 175000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20231020 | 174900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20231020 | 174800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20231020 | 174700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20231020 | 174600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20231020 | 174500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20231020 | 174400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20231020 | 174300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20231020 | 174200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 153 | 20231020 | 174100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20231020 | 174000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20231020 | 173900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20231020 | 173800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20231020 | 173700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20231020 | 173600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20231020 | 173500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20231020 | 173400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20231020 | 173300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20231020 | 173200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20231020 | 173100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20231020 | 173000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20231020 | 172900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20231020 | 172800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20231020 | 172700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20231020 | 172600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20231020 | 172500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20231020 | 172400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20231020 | 172300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20231020 | 172200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20231020 | 172100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20231020 | 172000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20231020 | 171900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20231020 | 171800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20231020 | 171700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20231020 | 171600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20231020 | 171500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20231020 | 171400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20231020 | 171300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20231020 | 171200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 183 | 20231020 | 171100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20231020 | 171000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20231020 | 170900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20231020 | 170800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20231020 | 170700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20231020 | 170600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20231020 | 170500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20231020 | 170400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20231020 | 170300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20231020 | 170200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20231020 | 170100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20231020 | 170000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20231020 | 165900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20231020 | 165800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20231020 | 165700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20231020 | 165600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20231020 | 165500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20231020 | 165400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20231020 | 165300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20231020 | 165200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20231020 | 165100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20231020 | 165000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20231020 | 164900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20231020 | 164800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20231020 | 164700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20231020 | 164600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20231020 | 164500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20231020 | 164400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20231020 | 164300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20231020 | 164200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 213 | 20231020 | 164100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20231020 | 164000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20231020 | 163900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20231020 | 163800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20231020 | 163700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20231020 | 163600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20231020 | 163500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20231020 | 163400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20231020 | 163300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20231020 | 163200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20231020 | 163100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20231020 | 163000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20231020 | 162900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20231020 | 162800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20231020 | 162700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20231020 | 162600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20231020 | 162500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20231020 | 162400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20231020 | 162300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20231020 | 162200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20231020 | 162100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20231020 | 162000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20231020 | 161900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20231020 | 161800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20231020 | 161700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20231020 | 161600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20231020 | 161500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20231020 | 161400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20231020 | 161300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20231020 | 161200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 243 | 20231020 | 161100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20231020 | 161000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20231020 | 160900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20231020 | 160800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20231020 | 160700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20231020 | 160600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20231020 | 160500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20231020 | 160400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20231020 | 160300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20231020 | 160200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20231020 | 160100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20231020 | 160000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20231020 | 155900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20231020 | 155800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20231020 | 155700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20231020 | 155600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20231020 | 155500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20231020 | 155400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20231020 | 155300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20231020 | 155200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20231020 | 155100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20231020 | 155000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20231020 | 154900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20231020 | 154800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20231020 | 154700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20231020 | 154600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20231020 | 154500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20231020 | 154400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20231020 | 154300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20231020 | 154200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 273 | 20231020 | 154100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20231020 | 154000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20231020 | 153900 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20231020 | 153800 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20231020 | 153700 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20231020 | 153600 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20231020 | 153500 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20231020 | 153400 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20231020 | 153300 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20231020 | 153200 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20231020 | 153100 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20231020 | 153000 | 6027135910 | 13840 | 13840 | 13840 | 13840 | 5076 |
| 285 | 20231020 | 152900 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20231020 | 152800 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20231020 | 152700 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20231020 | 152600 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20231020 | 152500 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20231020 | 152400 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20231020 | 152300 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20231020 | 152200 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20231020 | 152100 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20231020 | 152000 | 5956884070 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20231020 | 151900 | 5956884070 | 13840 | 13840 | 13860 | 13840 | 735 |
| 296 | 20231020 | 151800 | 5946706890 | 13860 | 13850 | 13860 | 13820 | 4218 |
| 297 | 20231020 | 151700 | 5888358700 | 13830 | 13850 | 13850 | 13830 | 1363 |
| 298 | 20231020 | 151600 | 5869497210 | 13860 | 13850 | 13860 | 13840 | 467 |
| 299 | 20231020 | 151500 | 5863028890 | 13850 | 13850 | 13860 | 13850 | 627 |
| 300 | 20231020 | 151400 | 5854342880 | 13860 | 13850 | 13860 | 13840 | 979 |
| 301 | 20231020 | 151300 | 5840778360 | 13850 | 13860 | 13860 | 13850 | 2389 |
| 302 | 20231020 | 151200 | 5807686810 | 13860 | 13860 | 13870 | 13860 | 565 |
| 303 | 20231020 | 151100 | 5799852090 | 13860 | 13850 | 13880 | 13850 | 972 |
| 304 | 20231020 | 151000 | 5786372940 | 13850 | 13830 | 13850 | 13830 | 1630 |
| 305 | 20231020 | 150900 | 5763810560 | 13830 | 13830 | 13830 | 13830 | 2191 |
| 306 | 20231020 | 150800 | 5733509030 | 13830 | 13840 | 13840 | 13830 | 427 |
| 307 | 20231020 | 150700 | 5727600030 | 13850 | 13850 | 13870 | 13840 | 1988 |
| 308 | 20231020 | 150600 | 5700072390 | 13850 | 13860 | 13860 | 13830 | 283 |
| 309 | 20231020 | 150500 | 5696151070 | 13830 | 13860 | 13870 | 13820 | 578 |
| 310 | 20231020 | 150400 | 5688153300 | 13830 | 13870 | 13870 | 13830 | 5180 |
| 311 | 20231020 | 150300 | 5616480030 | 13880 | 13900 | 13900 | 13870 | 425 |
| 312 | 20231020 | 150200 | 5610577960 | 13870 | 13890 | 13890 | 13870 | 214 |
| 313 | 20231020 | 150100 | 5607606360 | 13870 | 13860 | 13880 | 13850 | 2427 |
| 314 | 20231020 | 150000 | 5573959100 | 13850 | 13870 | 13870 | 13850 | 699 |
| 315 | 20231020 | 145900 | 5564273610 | 13860 | 13860 | 13860 | 13850 | 422 |
| 316 | 20231020 | 145800 | 5558428000 | 13850 | 13890 | 13890 | 13840 | 131 |
| 317 | 20231020 | 145700 | 5556613910 | 13830 | 13860 | 13860 | 13830 | 6601 |
| 318 | 20231020 | 145600 | 5465231040 | 13910 | 13900 | 13910 | 13860 | 2466 |
| 319 | 20231020 | 145500 | 5431022010 | 13880 | 13880 | 13890 | 13880 | 1164 |
| 320 | 20231020 | 145400 | 5414862390 | 13890 | 13900 | 13900 | 13890 | 1434 |
| 321 | 20231020 | 145300 | 5394937270 | 13900 | 13900 | 13920 | 13900 | 331 |
| 322 | 20231020 | 145200 | 5390333910 | 13900 | 13920 | 13940 | 13900 | 2478 |
| 323 | 20231020 | 145100 | 5355880130 | 13920 | 13950 | 13950 | 13920 | 563 |
| 324 | 20231020 | 145000 | 5348036940 | 13950 | 13950 | 13950 | 13950 | 361 |
| 325 | 20231020 | 144900 | 5343000990 | 13950 | 13960 | 13960 | 13950 | 61 |
| 326 | 20231020 | 144800 | 5342149560 | 13960 | 13920 | 13960 | 13910 | 3772 |
| 327 | 20231020 | 144700 | 5289604130 | 13910 | 13910 | 13920 | 13910 | 274 |
| 328 | 20231020 | 144600 | 5285792490 | 13910 | 13910 | 13920 | 13900 | 235 |
| 329 | 20231020 | 144500 | 5282523390 | 13900 | 13880 | 13900 | 13880 | 3492 |
| 330 | 20231020 | 144400 | 5234051070 | 13890 | 13910 | 13910 | 13880 | 548 |
| 331 | 20231020 | 144300 | 5226437220 | 13910 | 13920 | 13920 | 13910 | 951 |
| 332 | 20231020 | 144200 | 5213205290 | 13920 | 13940 | 13940 | 13920 | 932 |
| 333 | 20231020 | 144100 | 5200224130 | 13930 | 13920 | 13930 | 13920 | 155 |
| 334 | 20231020 | 144000 | 5198065750 | 13920 | 13930 | 13930 | 13920 | 439 |
| 335 | 20231020 | 143900 | 5191952000 | 13930 | 13930 | 13930 | 13930 | 319 |
| 336 | 20231020 | 143800 | 5187508330 | 13930 | 13950 | 13950 | 13930 | 652 |
| 337 | 20231020 | 143700 | 5178418330 | 13950 | 13940 | 13950 | 13940 | 392 |
| 338 | 20231020 | 143600 | 5172953680 | 13940 | 13960 | 13960 | 13940 | 1774 |
| 339 | 20231020 | 143500 | 5148201870 | 13960 | 13980 | 13980 | 13960 | 1444 |
| 340 | 20231020 | 143400 | 5128024480 | 13990 | 14000 | 14000 | 13990 | 2904 |
| 341 | 20231020 | 143300 | 5087382560 | 14000 | 14000 | 14010 | 14000 | 1266 |
| 342 | 20231020 | 143200 | 5069658240 | 14000 | 14000 | 14010 | 14000 | 361 |
| 343 | 20231020 | 143100 | 5064602430 | 14010 | 14010 | 14010 | 14000 | 1108 |
| 344 | 20231020 | 143000 | 5049079530 | 14030 | 14020 | 14030 | 14020 | 819 |
| 345 | 20231020 | 142900 | 5037595810 | 14020 | 14040 | 14050 | 14020 | 550 |
| 346 | 20231020 | 142800 | 5029883440 | 14040 | 14030 | 14040 | 14030 | 350 |
| 347 | 20231020 | 142700 | 5024972190 | 14030 | 14020 | 14030 | 14020 | 371 |
| 348 | 20231020 | 142600 | 5019769860 | 14020 | 14030 | 14030 | 14020 | 133 |
| 349 | 20231020 | 142500 | 5017905160 | 14020 | 14020 | 14020 | 14010 | 652 |
| 350 | 20231020 | 142400 | 5008765540 | 14020 | 14020 | 14020 | 14010 | 733 |
| 351 | 20231020 | 142300 | 4998489050 | 14030 | 14030 | 14030 | 14020 | 1034 |
| 352 | 20231020 | 142200 | 4983987910 | 14060 | 14050 | 14060 | 14040 | 730 |
| 353 | 20231020 | 142100 | 4973732700 | 14050 | 14050 | 14050 | 14050 | 254 |
| 354 | 20231020 | 142000 | 4970164000 | 14050 | 14050 | 14060 | 14050 | 854 |
| 355 | 20231020 | 141900 | 4958165190 | 14050 | 14050 | 14060 | 14050 | 658 |
| 356 | 20231020 | 141800 | 4948920090 | 14060 | 14050 | 14060 | 14050 | 169 |
| 357 | 20231020 | 141700 | 4946545080 | 14050 | 14050 | 14060 | 14050 | 513 |
| 358 | 20231020 | 141600 | 4939336290 | 14060 | 14040 | 14060 | 14040 | 354 |
| 359 | 20231020 | 141500 | 4934364220 | 14040 | 14050 | 14050 | 14040 | 410 |
| 360 | 20231020 | 141400 | 4928607510 | 14050 | 14030 | 14050 | 14030 | 246 |
| 361 | 20231020 | 141300 | 4925153710 | 14030 | 14060 | 14060 | 14030 | 180 |
| 362 | 20231020 | 141200 | 4922627260 | 14060 | 14050 | 14060 | 14030 | 549 |
| 363 | 20231020 | 141100 | 4914919010 | 14050 | 14050 | 14060 | 14050 | 482 |
| 364 | 20231020 | 141000 | 4908146880 | 14060 | 14070 | 14080 | 14060 | 398 |
| 365 | 20231020 | 140900 | 4902548800 | 14060 | 14070 | 14070 | 14060 | 251 |
| 366 | 20231020 | 140800 | 4899018840 | 14100 | 14090 | 14100 | 14060 | 178 |
| 367 | 20231020 | 140700 | 4896514410 | 14090 | 14060 | 14090 | 14060 | 39 |
| 368 | 20231020 | 140600 | 4895965510 | 14060 | 14070 | 14090 | 14060 | 924 |
| 369 | 20231020 | 140500 | 4882966070 | 14070 | 14080 | 14080 | 14070 | 431 |
| 370 | 20231020 | 140400 | 4876899220 | 14070 | 14070 | 14070 | 14060 | 387 |
| 371 | 20231020 | 140300 | 4871454910 | 14080 | 14100 | 14100 | 14080 | 3009 |
| 372 | 20231020 | 140200 | 4829060360 | 14100 | 14120 | 14120 | 14100 | 309 |
| 373 | 20231020 | 140100 | 4824700360 | 14100 | 14100 | 14100 | 14100 | 49 |
| 374 | 20231020 | 140000 | 4824009460 | 14090 | 14120 | 14120 | 14090 | 357 |
| 375 | 20231020 | 135900 | 4818972730 | 14170 | 14170 | 14180 | 14140 | 2905 |
| 376 | 20231020 | 135800 | 4777850550 | 14180 | 14170 | 14180 | 14170 | 242 |
| 377 | 20231020 | 135700 | 4774421110 | 14170 | 14180 | 14180 | 14170 | 153 |
| 378 | 20231020 | 135600 | 4772252360 | 14170 | 14190 | 14190 | 14170 | 517 |
| 379 | 20231020 | 135500 | 4764920730 | 14190 | 14190 | 14190 | 14190 | 161 |
| 380 | 20231020 | 135400 | 4762636140 | 14200 | 14210 | 14220 | 14190 | 507 |
| 381 | 20231020 | 135300 | 4755431090 | 14170 | 14220 | 14220 | 14170 | 284 |
| 382 | 20231020 | 135200 | 4751405380 | 14220 | 14220 | 14220 | 14170 | 531 |
| 383 | 20231020 | 135100 | 4743868920 | 14180 | 14200 | 14200 | 14180 | 719 |
| 384 | 20231020 | 135000 | 4733660340 | 14200 | 14190 | 14230 | 14190 | 1720 |
| 385 | 20231020 | 134900 | 4709221490 | 14190 | 14160 | 14200 | 14150 | 1640 |
| 386 | 20231020 | 134800 | 4685978230 | 14160 | 14120 | 14160 | 14120 | 1937 |
| 387 | 20231020 | 134700 | 4658589680 | 14120 | 14120 | 14120 | 14120 | 575 |
| 388 | 20231020 | 134600 | 4650470680 | 14120 | 14100 | 14120 | 14090 | 389 |
| 389 | 20231020 | 134500 | 4644981130 | 14090 | 14090 | 14090 | 14090 | 170 |
| 390 | 20231020 | 134400 | 4642585830 | 14090 | 14100 | 14100 | 14090 | 253 |
| 391 | 20231020 | 134300 | 4639018640 | 14100 | 14100 | 14110 | 14100 | 694 |
| 392 | 20231020 | 134200 | 4629232540 | 14100 | 14110 | 14110 | 14100 | 406 |
| 393 | 20231020 | 134100 | 4623504170 | 14110 | 14150 | 14160 | 14110 | 2620 |
| 394 | 20231020 | 134000 | 4586452740 | 14170 | 14120 | 14170 | 14120 | 2426 |
| 395 | 20231020 | 133900 | 4552130990 | 14110 | 14070 | 14110 | 14070 | 848 |
| 396 | 20231020 | 133800 | 4540179110 | 14060 | 14060 | 14060 | 14060 | 29 |
| 397 | 20231020 | 133700 | 4539771370 | 14060 | 14060 | 14080 | 14060 | 1286 |
| 398 | 20231020 | 133600 | 4521671230 | 14060 | 14080 | 14090 | 14060 | 345 |
| 399 | 20231020 | 133500 | 4516813410 | 14080 | 14060 | 14080 | 14040 | 544 |
| 400 | 20231020 | 133400 | 4509155890 | 14050 | 14030 | 14050 | 14030 | 705 |
| 401 | 20231020 | 133300 | 4499257580 | 14050 | 14050 | 14060 | 14050 | 485 |
| 402 | 20231020 | 133200 | 4492441800 | 14050 | 14050 | 14050 | 14040 | 632 |
| 403 | 20231020 | 133100 | 4483565520 | 14040 | 14040 | 14040 | 14040 | 161 |
| 404 | 20231020 | 133000 | 4481305080 | 14040 | 14040 | 14060 | 14030 | 678 |
| 405 | 20231020 | 132900 | 4471786360 | 14040 | 14030 | 14040 | 14030 | 53 |
| 406 | 20231020 | 132800 | 4471042630 | 14030 | 14040 | 14040 | 14030 | 476 |
| 407 | 20231020 | 132700 | 4464361110 | 14080 | 14030 | 14080 | 14030 | 603 |
| 408 | 20231020 | 132600 | 4455892820 | 14040 | 14030 | 14040 | 14030 | 228 |
| 409 | 20231020 | 132500 | 4452693330 | 14030 | 14030 | 14030 | 14030 | 131 |
| 410 | 20231020 | 132400 | 4450855400 | 14030 | 14040 | 14040 | 14030 | 174 |
| 411 | 20231020 | 132300 | 4448413600 | 14040 | 14040 | 14050 | 14040 | 334 |
| 412 | 20231020 | 132200 | 4443724230 | 14040 | 14040 | 14040 | 14030 | 310 |
| 413 | 20231020 | 132100 | 4439371950 | 14030 | 14030 | 14040 | 14030 | 1683 |
| 414 | 20231020 | 132000 | 4415759440 | 14030 | 14040 | 14040 | 14030 | 114 |
| 415 | 20231020 | 131900 | 4414159020 | 14040 | 14040 | 14040 | 14040 | 216 |
| 416 | 20231020 | 131800 | 4411126380 | 14040 | 14050 | 14050 | 14040 | 244 |
| 417 | 20231020 | 131700 | 4407700290 | 14050 | 14060 | 14110 | 14040 | 659 |
| 418 | 20231020 | 131600 | 4398431390 | 14060 | 14060 | 14070 | 14060 | 275 |
| 419 | 20231020 | 131500 | 4394564790 | 14070 | 14060 | 14070 | 14060 | 186 |
| 420 | 20231020 | 131400 | 4391949120 | 14060 | 14070 | 14070 | 14060 | 295 |
| 421 | 20231020 | 131300 | 4387798610 | 14070 | 14110 | 14120 | 14070 | 4876 |
| 422 | 20231020 | 131200 | 4319083530 | 14110 | 14110 | 14130 | 14110 | 155 |
| 423 | 20231020 | 131100 | 4316896300 | 14110 | 14080 | 14120 | 14080 | 768 |
| 424 | 20231020 | 131000 | 4306065360 | 14100 | 14070 | 14100 | 14070 | 51 |
| 425 | 20231020 | 130900 | 4305347230 | 14070 | 14080 | 14080 | 14070 | 280 |
| 426 | 20231020 | 130800 | 4301407620 | 14080 | 14060 | 14090 | 14060 | 45 |
| 427 | 20231020 | 130700 | 4300774330 | 14060 | 14120 | 14120 | 14060 | 153 |
| 428 | 20231020 | 130600 | 4298622930 | 14120 | 14100 | 14130 | 14100 | 623 |
| 429 | 20231020 | 130500 | 4289829420 | 14100 | 14090 | 14140 | 14090 | 1377 |
| 430 | 20231020 | 130400 | 4270385350 | 14100 | 14040 | 14100 | 14040 | 1075 |
| 431 | 20231020 | 130300 | 4255230090 | 14040 | 14020 | 14080 | 14020 | 393 |
| 432 | 20231020 | 130200 | 4249706510 | 14020 | 14040 | 14080 | 14020 | 1131 |
| 433 | 20231020 | 130100 | 4233799420 | 14020 | 14020 | 14020 | 14020 | 160 |
| 434 | 20231020 | 130000 | 4231556220 | 14040 | 14030 | 14040 | 14010 | 159 |
| 435 | 20231020 | 125900 | 4229326320 | 14030 | 14030 | 14030 | 14010 | 249 |
| 436 | 20231020 | 125800 | 4225834340 | 14030 | 14020 | 14030 | 14010 | 156 |
| 437 | 20231020 | 125700 | 4223647060 | 14030 | 14030 | 14030 | 14030 | 173 |
| 438 | 20231020 | 125600 | 4221219870 | 14020 | 14020 | 14020 | 14000 | 508 |
| 439 | 20231020 | 125500 | 4214102840 | 14030 | 14020 | 14030 | 14020 | 81 |
| 440 | 20231020 | 125400 | 4212966870 | 14000 | 14000 | 14000 | 13990 | 192 |
| 441 | 20231020 | 125300 | 4210279180 | 13990 | 14000 | 14040 | 13990 | 221 |
| 442 | 20231020 | 125200 | 4207181380 | 13990 | 13990 | 13990 | 13990 | 246 |
| 443 | 20231020 | 125100 | 4203739840 | 13990 | 14000 | 14030 | 13990 | 497 |
| 444 | 20231020 | 125000 | 4196775720 | 13990 | 13990 | 13990 | 13990 | 179 |
| 445 | 20231020 | 124900 | 4194271510 | 13990 | 13990 | 13990 | 13990 | 13 |
| 446 | 20231020 | 124800 | 4194089640 | 13990 | 14010 | 14020 | 13990 | 399 |
| 447 | 20231020 | 124700 | 4188503170 | 14020 | 14010 | 14020 | 14010 | 64 |
| 448 | 20231020 | 124600 | 4187606040 | 14020 | 14000 | 14020 | 14000 | 251 |
| 449 | 20231020 | 124500 | 4184090530 | 14010 | 14010 | 14010 | 14000 | 215 |
| 450 | 20231020 | 124400 | 4181078930 | 14010 | 14020 | 14020 | 14010 | 286 |
| 451 | 20231020 | 124300 | 4177071430 | 14010 | 13990 | 14010 | 13990 | 176 |
| 452 | 20231020 | 124200 | 4174606400 | 13990 | 13990 | 14000 | 13980 | 882 |
| 453 | 20231020 | 124100 | 4162270810 | 13980 | 13990 | 13990 | 13980 | 168 |
| 454 | 20231020 | 124000 | 4159920610 | 13990 | 14010 | 14010 | 13980 | 433 |
| 455 | 20231020 | 123900 | 4153862520 | 14010 | 14020 | 14020 | 14010 | 134 |
| 456 | 20231020 | 123800 | 4151984850 | 14020 | 14010 | 14020 | 14010 | 125 |
| 457 | 20231020 | 123700 | 4150232690 | 14020 | 14020 | 14020 | 14000 | 1694 |
| 458 | 20231020 | 123600 | 4126511340 | 14020 | 14030 | 14040 | 14020 | 241 |
| 459 | 20231020 | 123500 | 4123132140 | 14030 | 14010 | 14030 | 14010 | 386 |
| 460 | 20231020 | 123400 | 4117723450 | 14020 | 14030 | 14030 | 14020 | 239 |
| 461 | 20231020 | 123300 | 4114372360 | 14020 | 14030 | 14040 | 14020 | 375 |
| 462 | 20231020 | 123200 | 4109112090 | 14030 | 14030 | 14040 | 14020 | 180 |
| 463 | 20231020 | 123100 | 4106586590 | 14030 | 14030 | 14030 | 14030 | 167 |
| 464 | 20231020 | 123000 | 4104243580 | 14030 | 14020 | 14040 | 14010 | 326 |
| 465 | 20231020 | 122900 | 4099670930 | 14030 | 14030 | 14060 | 14020 | 192 |
| 466 | 20231020 | 122800 | 4096977890 | 14010 | 14010 | 14040 | 14010 | 174 |
| 467 | 20231020 | 122700 | 4094537600 | 14000 | 14020 | 14030 | 14000 | 426 |
| 468 | 20231020 | 122600 | 4088570320 | 14010 | 14020 | 14040 | 14010 | 880 |
| 469 | 20231020 | 122500 | 4076234420 | 14020 | 14030 | 14040 | 14020 | 293 |
| 470 | 20231020 | 122400 | 4072125640 | 14040 | 14030 | 14040 | 14030 | 357 |
| 471 | 20231020 | 122300 | 4067115800 | 14030 | 14030 | 14040 | 14030 | 174 |
| 472 | 20231020 | 122200 | 4064674030 | 14030 | 14020 | 14030 | 14010 | 1564 |
| 473 | 20231020 | 122100 | 4042756440 | 14020 | 14050 | 14060 | 14010 | 1024 |
| 474 | 20231020 | 122000 | 4028392810 | 14050 | 14040 | 14050 | 14010 | 256 |
| 475 | 20231020 | 121900 | 4024798580 | 14040 | 14010 | 14040 | 14010 | 639 |
| 476 | 20231020 | 121800 | 4015839350 | 14010 | 14000 | 14010 | 14000 | 308 |
| 477 | 20231020 | 121700 | 4011527160 | 14000 | 14030 | 14030 | 14000 | 610 |
| 478 | 20231020 | 121600 | 4002979150 | 14040 | 14050 | 14050 | 14030 | 224 |
| 479 | 20231020 | 121500 | 3999834250 | 14050 | 14050 | 14050 | 14050 | 67 |
| 480 | 20231020 | 121400 | 3998892900 | 14030 | 14040 | 14080 | 14030 | 492 |
| 481 | 20231020 | 121300 | 3991987760 | 14080 | 14070 | 14080 | 14040 | 115 |
| 482 | 20231020 | 121200 | 3990370040 | 14070 | 14050 | 14070 | 14030 | 787 |
| 483 | 20231020 | 121100 | 3979315050 | 14030 | 14030 | 14030 | 14030 | 43 |
| 484 | 20231020 | 121000 | 3978711760 | 14030 | 14060 | 14060 | 14030 | 565 |
| 485 | 20231020 | 120900 | 3970772730 | 14060 | 14070 | 14070 | 14060 | 173 |
| 486 | 20231020 | 120800 | 3968339660 | 14050 | 14070 | 14080 | 14050 | 686 |
| 487 | 20231020 | 120700 | 3958696870 | 14080 | 14060 | 14100 | 14060 | 2131 |
| 488 | 20231020 | 120600 | 3928669410 | 14060 | 14040 | 14060 | 14040 | 1392 |
| 489 | 20231020 | 120500 | 3909101900 | 14040 | 14040 | 14050 | 14040 | 394 |
| 490 | 20231020 | 120400 | 3903569290 | 14040 | 14010 | 14060 | 14010 | 1332 |
| 491 | 20231020 | 120300 | 3884870060 | 14010 | 13970 | 14010 | 13970 | 4012 |
| 492 | 20231020 | 120200 | 3828714620 | 13980 | 13950 | 13980 | 13950 | 781 |
| 493 | 20231020 | 120100 | 3817810180 | 13950 | 13930 | 13950 | 13930 | 199 |
| 494 | 20231020 | 120000 | 3815036270 | 13930 | 13930 | 13950 | 13930 | 594 |
| 495 | 20231020 | 115900 | 3806756790 | 13950 | 13890 | 13950 | 13890 | 1255 |
| 496 | 20231020 | 115800 | 3789280640 | 13920 | 13880 | 13930 | 13880 | 1498 |
| 497 | 20231020 | 115700 | 3768440120 | 13910 | 13850 | 13910 | 13850 | 2478 |
| 498 | 20231020 | 115600 | 3734036960 | 13840 | 13850 | 13870 | 13840 | 616 |
| 499 | 20231020 | 115500 | 3725505120 | 13880 | 13840 | 13880 | 13830 | 1673 |
| 500 | 20231020 | 115400 | 3702315100 | 13840 | 13840 | 13840 | 13830 | 659 |
| 501 | 20231020 | 115300 | 3693197130 | 13840 | 13840 | 13850 | 13840 | 277 |
| 502 | 20231020 | 115200 | 3689362610 | 13840 | 13830 | 13840 | 13830 | 650 |
| 503 | 20231020 | 115100 | 3680369720 | 13820 | 13800 | 13820 | 13790 | 2415 |
| 504 | 20231020 | 115000 | 3647009720 | 13800 | 13800 | 13810 | 13800 | 173 |
| 505 | 20231020 | 114900 | 3644622070 | 13800 | 13790 | 13800 | 13780 | 968 |
| 506 | 20231020 | 114800 | 3631272780 | 13790 | 13790 | 13790 | 13790 | 809 |
| 507 | 20231020 | 114700 | 3620116670 | 13790 | 13810 | 13810 | 13790 | 732 |
| 508 | 20231020 | 114600 | 3610017830 | 13810 | 13810 | 13810 | 13800 | 213 |
| 509 | 20231020 | 114500 | 3607076410 | 13800 | 13800 | 13810 | 13800 | 981 |
| 510 | 20231020 | 114400 | 3593538560 | 13800 | 13810 | 13810 | 13800 | 747 |
| 511 | 20231020 | 114300 | 3583227020 | 13810 | 13800 | 13810 | 13800 | 639 |
| 512 | 20231020 | 114200 | 3574406470 | 13800 | 13800 | 13810 | 13800 | 702 |
| 513 | 20231020 | 114100 | 3564718320 | 13800 | 13800 | 13800 | 13790 | 639 |
| 514 | 20231020 | 114000 | 3555901520 | 13800 | 13800 | 13800 | 13800 | 2775 |
| 515 | 20231020 | 113900 | 3517606520 | 13800 | 13800 | 13800 | 13800 | 235 |
| 516 | 20231020 | 113800 | 3514363520 | 13800 | 13800 | 13810 | 13800 | 656 |
| 517 | 20231020 | 113700 | 3505310550 | 13800 | 13800 | 13810 | 13800 | 459 |
| 518 | 20231020 | 113600 | 3498976330 | 13800 | 13800 | 13810 | 13800 | 1230 |
| 519 | 20231020 | 113500 | 3482002220 | 13810 | 13810 | 13810 | 13800 | 321 |
| 520 | 20231020 | 113400 | 3477569260 | 13810 | 13800 | 13810 | 13800 | 429 |
| 521 | 20231020 | 113300 | 3471648390 | 13800 | 13800 | 13820 | 13800 | 459 |
| 522 | 20231020 | 113200 | 3465311250 | 13810 | 13810 | 13810 | 13800 | 745 |
| 523 | 20231020 | 113100 | 3455027970 | 13800 | 13810 | 13810 | 13800 | 396 |
| 524 | 20231020 | 113000 | 3449559280 | 13810 | 13820 | 13820 | 13810 | 1265 |
| 525 | 20231020 | 112900 | 3432087350 | 13820 | 13820 | 13820 | 13820 | 412 |
| 526 | 20231020 | 112800 | 3426393510 | 13820 | 13850 | 13850 | 13820 | 443 |
| 527 | 20231020 | 112700 | 3420270560 | 13830 | 13850 | 13850 | 13830 | 17 |
| 528 | 20231020 | 112600 | 3420035330 | 13850 | 13830 | 13860 | 13820 | 299 |
| 529 | 20231020 | 112500 | 3415901420 | 13820 | 13810 | 13830 | 13810 | 711 |
| 530 | 20231020 | 112400 | 3406076090 | 13810 | 13800 | 13830 | 13800 | 723 |
| 531 | 20231020 | 112300 | 3396089010 | 13800 | 13800 | 13830 | 13800 | 2687 |
| 532 | 20231020 | 112200 | 3359006570 | 13810 | 13810 | 13820 | 13810 | 1387 |
| 533 | 20231020 | 112100 | 3339852000 | 13820 | 13820 | 13830 | 13810 | 864 |
| 534 | 20231020 | 112000 | 3327911950 | 13820 | 13820 | 13820 | 13810 | 436 |
| 535 | 20231020 | 111900 | 3321886600 | 13810 | 13810 | 13810 | 13800 | 725 |
| 536 | 20231020 | 111800 | 3311877800 | 13800 | 13800 | 13800 | 13800 | 280 |
| 537 | 20231020 | 111700 | 3308013800 | 13800 | 13810 | 13810 | 13800 | 2528 |
| 538 | 20231020 | 111600 | 3273126640 | 13810 | 13810 | 13810 | 13810 | 298 |
| 539 | 20231020 | 111500 | 3269011260 | 13810 | 13810 | 13810 | 13810 | 682 |
| 540 | 20231020 | 111400 | 3259592840 | 13810 | 13810 | 13810 | 13810 | 337 |
| 541 | 20231020 | 111300 | 3254938870 | 13810 | 13810 | 13820 | 13810 | 884 |
| 542 | 20231020 | 111200 | 3242730490 | 13810 | 13820 | 13820 | 13810 | 735 |
| 543 | 20231020 | 111100 | 3232575980 | 13810 | 13820 | 13820 | 13810 | 2409 |
| 544 | 20231020 | 111000 | 3199306710 | 13810 | 13820 | 13830 | 13810 | 2119 |
| 545 | 20231020 | 110900 | 3170023000 | 13820 | 13830 | 13830 | 13820 | 254 |
| 546 | 20231020 | 110800 | 3166510820 | 13830 | 13830 | 13840 | 13820 | 512 |
| 547 | 20231020 | 110700 | 3159431120 | 13840 | 13840 | 13840 | 13830 | 834 |
| 548 | 20231020 | 110600 | 3147896290 | 13850 | 13840 | 13850 | 13840 | 271 |
| 549 | 20231020 | 110500 | 3144145310 | 13870 | 13860 | 13870 | 13840 | 194 |
| 550 | 20231020 | 110400 | 3141459060 | 13860 | 13840 | 13860 | 13840 | 625 |
| 551 | 20231020 | 110300 | 3132805540 | 13860 | 13840 | 13860 | 13830 | 1126 |
| 552 | 20231020 | 110200 | 3117230740 | 13840 | 13860 | 13860 | 13830 | 404 |
| 553 | 20231020 | 110100 | 3111635830 | 13840 | 13840 | 13860 | 13830 | 1168 |
| 554 | 20231020 | 110000 | 3095462500 | 13840 | 13840 | 13850 | 13840 | 86 |
| 555 | 20231020 | 105900 | 3094272150 | 13840 | 13850 | 13850 | 13840 | 741 |
| 556 | 20231020 | 105800 | 3084013280 | 13860 | 13870 | 13870 | 13860 | 331 |
| 557 | 20231020 | 105700 | 3079423510 | 13870 | 13870 | 13870 | 13870 | 530 |
| 558 | 20231020 | 105600 | 3072072410 | 13870 | 13880 | 13880 | 13870 | 327 |
| 559 | 20231020 | 105500 | 3067533790 | 13920 | 13880 | 13920 | 13880 | 1362 |
| 560 | 20231020 | 105400 | 3048604020 | 13890 | 13900 | 13900 | 13870 | 454 |
| 561 | 20231020 | 105300 | 3042296250 | 13900 | 13870 | 13900 | 13860 | 420 |
| 562 | 20231020 | 105200 | 3036466520 | 13870 | 13860 | 13880 | 13860 | 864 |
| 563 | 20231020 | 105100 | 3024480270 | 13850 | 13850 | 13850 | 13850 | 136 |
| 564 | 20231020 | 105000 | 3022596670 | 13870 | 13840 | 13870 | 13830 | 660 |
| 565 | 20231020 | 104900 | 3013456420 | 13830 | 13850 | 13870 | 13830 | 994 |
| 566 | 20231020 | 104800 | 2999685960 | 13830 | 13820 | 13830 | 13820 | 201 |
| 567 | 20231020 | 104700 | 2996907390 | 13820 | 13820 | 13840 | 13810 | 806 |
| 568 | 20231020 | 104600 | 2985767410 | 13820 | 13870 | 13870 | 13820 | 326 |
| 569 | 20231020 | 104500 | 2981252950 | 13870 | 13820 | 13870 | 13810 | 1491 |
| 570 | 20231020 | 104400 | 2960643660 | 13810 | 13820 | 13820 | 13810 | 353 |
| 571 | 20231020 | 104300 | 2955765500 | 13820 | 13830 | 13880 | 13810 | 2526 |
| 572 | 20231020 | 104200 | 2920837690 | 13840 | 13830 | 13840 | 13830 | 600 |
| 573 | 20231020 | 104100 | 2912537040 | 13830 | 13830 | 13830 | 13820 | 270 |
| 574 | 20231020 | 104000 | 2908803620 | 13830 | 13840 | 13840 | 13830 | 376 |
| 575 | 20231020 | 103900 | 2903602970 | 13850 | 13850 | 13850 | 13840 | 397 |
| 576 | 20231020 | 103800 | 2898105240 | 13840 | 13820 | 13840 | 13820 | 1971 |
| 577 | 20231020 | 103700 | 2870842840 | 13830 | 13840 | 13850 | 13830 | 2435 |
| 578 | 20231020 | 103600 | 2837161490 | 13850 | 13850 | 13850 | 13830 | 358 |
| 579 | 20231020 | 103500 | 2832204170 | 13850 | 13850 | 13850 | 13830 | 294 |
| 580 | 20231020 | 103400 | 2828137900 | 13830 | 13840 | 13850 | 13830 | 2481 |
| 581 | 20231020 | 103300 | 2793800940 | 13830 | 13860 | 13860 | 13830 | 2849 |
| 582 | 20231020 | 103200 | 2754362660 | 13860 | 13850 | 13860 | 13840 | 196 |
| 583 | 20231020 | 103100 | 2751647390 | 13840 | 13890 | 13890 | 13840 | 1331 |
| 584 | 20231020 | 103000 | 2733167720 | 13890 | 13870 | 13890 | 13860 | 823 |
| 585 | 20231020 | 102900 | 2721747320 | 13870 | 13910 | 13910 | 13870 | 275 |
| 586 | 20231020 | 102800 | 2717928340 | 13910 | 13910 | 13910 | 13880 | 714 |
| 587 | 20231020 | 102700 | 2707999330 | 13900 | 13910 | 13910 | 13900 | 129 |
| 588 | 20231020 | 102600 | 2706205490 | 13910 | 13880 | 13910 | 13880 | 785 |
| 589 | 20231020 | 102500 | 2695294330 | 13870 | 13890 | 13890 | 13870 | 586 |
| 590 | 20231020 | 102400 | 2687159440 | 13890 | 13880 | 13890 | 13870 | 209 |
| 591 | 20231020 | 102300 | 2684258190 | 13880 | 13860 | 13880 | 13860 | 421 |
| 592 | 20231020 | 102200 | 2678415880 | 13860 | 13840 | 13860 | 13810 | 1935 |
| 593 | 20231020 | 102100 | 2651688350 | 13810 | 13840 | 13870 | 13810 | 1221 |
| 594 | 20231020 | 102000 | 2634800480 | 13820 | 13790 | 13860 | 13780 | 1070 |
| 595 | 20231020 | 101900 | 2620021460 | 13780 | 13770 | 13780 | 13760 | 1863 |
| 596 | 20231020 | 101800 | 2594384850 | 13760 | 13760 | 13770 | 13740 | 1669 |
| 597 | 20231020 | 101700 | 2571430950 | 13760 | 13790 | 13810 | 13750 | 1526 |
| 598 | 20231020 | 101600 | 2550411980 | 13810 | 13830 | 13850 | 13790 | 10939 |
| 599 | 20231020 | 101500 | 2399320290 | 13850 | 13850 | 13860 | 13830 | 6040 |
| 600 | 20231020 | 101400 | 2315726150 | 13850 | 13850 | 13860 | 13850 | 961 |
| 601 | 20231020 | 101300 | 2302416290 | 13850 | 13860 | 13860 | 13850 | 432 |
| 602 | 20231020 | 101200 | 2296429760 | 13860 | 13870 | 13870 | 13860 | 1737 |
| 603 | 20231020 | 101100 | 2272347650 | 13870 | 13880 | 13880 | 13860 | 1044 |
| 604 | 20231020 | 101000 | 2257867290 | 13880 | 13890 | 13900 | 13870 | 3114 |
| 605 | 20231020 | 100900 | 2214668440 | 13880 | 13900 | 13900 | 13880 | 1352 |
| 606 | 20231020 | 100800 | 2195895660 | 13880 | 13890 | 13890 | 13880 | 603 |
| 607 | 20231020 | 100700 | 2187520920 | 13880 | 13890 | 13890 | 13880 | 541 |
| 608 | 20231020 | 100600 | 2180010280 | 13880 | 13890 | 13890 | 13880 | 153 |
| 609 | 20231020 | 100500 | 2177885210 | 13900 | 13920 | 13920 | 13900 | 487 |
| 610 | 20231020 | 100400 | 2171113460 | 13910 | 13890 | 13930 | 13890 | 390 |
| 611 | 20231020 | 100300 | 2165686690 | 13940 | 13870 | 13940 | 13870 | 1499 |
| 612 | 20231020 | 100200 | 2144856370 | 13880 | 13880 | 13900 | 13870 | 1651 |
| 613 | 20231020 | 100100 | 2121930120 | 13880 | 13880 | 13890 | 13860 | 439 |
| 614 | 20231020 | 100000 | 2115840800 | 13860 | 13870 | 13870 | 13850 | 567 |
| 615 | 20231020 | 095900 | 2107983090 | 13870 | 13870 | 13870 | 13850 | 1249 |
| 616 | 20231020 | 095800 | 2090672510 | 13870 | 13910 | 13910 | 13870 | 1364 |
| 617 | 20231020 | 095700 | 2071717580 | 13900 | 13920 | 13920 | 13900 | 1292 |
| 618 | 20231020 | 095600 | 2053745100 | 13910 | 13930 | 13930 | 13910 | 3106 |
| 619 | 20231020 | 095500 | 2010504140 | 13930 | 13960 | 13980 | 13930 | 2893 |
| 620 | 20231020 | 095400 | 1970153040 | 13960 | 13960 | 13970 | 13940 | 949 |
| 621 | 20231020 | 095300 | 1956907290 | 13960 | 13930 | 13960 | 13910 | 1802 |
| 622 | 20231020 | 095200 | 1931796490 | 13920 | 13920 | 13930 | 13920 | 211 |
| 623 | 20231020 | 095100 | 1928858870 | 13910 | 13890 | 13930 | 13850 | 2613 |
| 624 | 20231020 | 095000 | 1892554550 | 13890 | 13930 | 13930 | 13860 | 63 |
| 625 | 20231020 | 094900 | 1891677960 | 13930 | 13890 | 13930 | 13860 | 3196 |
| 626 | 20231020 | 094800 | 1847315530 | 13890 | 13920 | 13930 | 13890 | 3230 |
| 627 | 20231020 | 094700 | 1802403830 | 13920 | 13940 | 13940 | 13910 | 1276 |
| 628 | 20231020 | 094600 | 1784624780 | 13950 | 13980 | 14000 | 13940 | 2188 |
| 629 | 20231020 | 094500 | 1754063560 | 13970 | 13980 | 14020 | 13970 | 4727 |
| 630 | 20231020 | 094400 | 1688009700 | 13980 | 13980 | 14000 | 13980 | 576 |
| 631 | 20231020 | 094300 | 1679951470 | 14000 | 14030 | 14030 | 13980 | 6995 |
| 632 | 20231020 | 094200 | 1581978650 | 14020 | 14030 | 14030 | 14020 | 515 |
| 633 | 20231020 | 094100 | 1574754010 | 14030 | 14060 | 14060 | 14010 | 5239 |
| 634 | 20231020 | 094000 | 1501186610 | 14070 | 14100 | 14100 | 14050 | 2521 |
| 635 | 20231020 | 093900 | 1465707650 | 14100 | 14130 | 14130 | 14090 | 222 |
| 636 | 20231020 | 093800 | 1462577910 | 14090 | 14110 | 14110 | 14090 | 2055 |
| 637 | 20231020 | 093700 | 1433603160 | 14110 | 14120 | 14120 | 14100 | 426 |
| 638 | 20231020 | 093600 | 1427592580 | 14100 | 14100 | 14160 | 14100 | 2605 |
| 639 | 20231020 | 093500 | 1390820990 | 14100 | 14130 | 14130 | 14100 | 2193 |
| 640 | 20231020 | 093400 | 1359895860 | 14120 | 14100 | 14130 | 14100 | 1586 |
| 641 | 20231020 | 093300 | 1337531390 | 14100 | 14130 | 14130 | 14100 | 9625 |
| 642 | 20231020 | 093200 | 1201649600 | 14130 | 14140 | 14150 | 14130 | 4195 |
| 643 | 20231020 | 093100 | 1142345590 | 14140 | 14170 | 14180 | 14140 | 1386 |
| 644 | 20231020 | 093000 | 1122738990 | 14170 | 14160 | 14170 | 14140 | 1815 |
| 645 | 20231020 | 092900 | 1097048340 | 14160 | 14160 | 14160 | 14150 | 890 |
| 646 | 20231020 | 092800 | 1084452300 | 14150 | 14220 | 14220 | 14150 | 6487 |
| 647 | 20231020 | 092700 | 992520540 | 14210 | 14220 | 14230 | 14210 | 525 |
| 648 | 20231020 | 092600 | 985051400 | 14230 | 14230 | 14230 | 14210 | 267 |
| 649 | 20231020 | 092500 | 981256330 | 14230 | 14250 | 14260 | 14180 | 1838 |
| 650 | 20231020 | 092400 | 955081430 | 14180 | 14170 | 14230 | 14160 | 827 |
| 651 | 20231020 | 092300 | 943339620 | 14170 | 14180 | 14180 | 14160 | 1191 |
| 652 | 20231020 | 092200 | 926465410 | 14170 | 14180 | 14230 | 14160 | 1760 |
| 653 | 20231020 | 092100 | 901528650 | 14170 | 14170 | 14260 | 14160 | 6865 |
| 654 | 20231020 | 092000 | 804159820 | 14170 | 14200 | 14230 | 14170 | 2346 |
| 655 | 20231020 | 091900 | 770889700 | 14200 | 14260 | 14260 | 14200 | 5222 |
| 656 | 20231020 | 091800 | 696593820 | 14260 | 14280 | 14280 | 14240 | 1119 |
| 657 | 20231020 | 091700 | 680637410 | 14260 | 14250 | 14260 | 14230 | 563 |
| 658 | 20231020 | 091600 | 672611560 | 14250 | 14340 | 14400 | 14250 | 1431 |
| 659 | 20231020 | 091500 | 652101320 | 14340 | 14300 | 14350 | 14300 | 2729 |
| 660 | 20231020 | 091400 | 613013050 | 14300 | 14260 | 14320 | 14250 | 576 |
| 661 | 20231020 | 091300 | 604775870 | 14240 | 14260 | 14270 | 14240 | 988 |
| 662 | 20231020 | 091200 | 590683260 | 14270 | 14260 | 14270 | 14210 | 510 |
| 663 | 20231020 | 091100 | 583426370 | 14200 | 14200 | 14270 | 14190 | 1258 |
| 664 | 20231020 | 091000 | 565557370 | 14200 | 14220 | 14280 | 14200 | 1299 |
| 665 | 20231020 | 090900 | 547080030 | 14200 | 14310 | 14310 | 14190 | 2892 |
| 666 | 20231020 | 090800 | 505907930 | 14290 | 14390 | 14390 | 14270 | 4321 |
| 667 | 20231020 | 090700 | 444047720 | 14390 | 14470 | 14470 | 14330 | 5774 |
| 668 | 20231020 | 090600 | 361048350 | 14470 | 14470 | 14470 | 14410 | 511 |
| 669 | 20231020 | 090500 | 353670500 | 14490 | 14440 | 14490 | 14400 | 1749 |
| 670 | 20231020 | 090400 | 328479570 | 14440 | 14410 | 14440 | 14380 | 3122 |
| 671 | 20231020 | 090300 | 283485510 | 14430 | 14500 | 14500 | 14420 | 1591 |
| 672 | 20231020 | 090200 | 260509140 | 14500 | 14510 | 14520 | 14340 | 5743 |
| 673 | 20231020 | 090100 | 177515610 | 14510 | 14600 | 14600 | 14510 | 3682 |
| 674 | 20231020 | 090000 | 124009830 | 14560 | 14590 | 14610 | 14560 | 8500 |