36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 3 | 20231023 | 201100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20231023 | 201000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20231023 | 200900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20231023 | 200800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20231023 | 200700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20231023 | 200600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20231023 | 200500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20231023 | 200400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20231023 | 200300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20231023 | 200200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20231023 | 200100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20231023 | 200000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20231023 | 195900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20231023 | 195800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20231023 | 195700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20231023 | 195600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20231023 | 195500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20231023 | 195400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20231023 | 195300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20231023 | 195200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20231023 | 195100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20231023 | 195000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20231023 | 194900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20231023 | 194800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20231023 | 194700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20231023 | 194600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20231023 | 194500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20231023 | 194400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20231023 | 194300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20231023 | 194200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 33 | 20231023 | 194100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20231023 | 194000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20231023 | 193900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20231023 | 193800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20231023 | 193700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20231023 | 193600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20231023 | 193500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20231023 | 193400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20231023 | 193300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20231023 | 193200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20231023 | 193100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20231023 | 193000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20231023 | 192900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20231023 | 192800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20231023 | 192700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20231023 | 192600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20231023 | 192500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20231023 | 192400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20231023 | 192300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20231023 | 192200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20231023 | 192100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20231023 | 192000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20231023 | 191900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20231023 | 191800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20231023 | 191700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20231023 | 191600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20231023 | 191500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20231023 | 191400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20231023 | 191300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20231023 | 191200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 63 | 20231023 | 191100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20231023 | 191000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20231023 | 190900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20231023 | 190800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20231023 | 190700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20231023 | 190600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20231023 | 190500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20231023 | 190400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20231023 | 190300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20231023 | 190200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20231023 | 190100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20231023 | 190000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20231023 | 185900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20231023 | 185800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20231023 | 185700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20231023 | 185600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20231023 | 185500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20231023 | 185400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20231023 | 185300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20231023 | 185200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20231023 | 185100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20231023 | 185000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20231023 | 184900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20231023 | 184800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20231023 | 184700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20231023 | 184600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20231023 | 184500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20231023 | 184400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20231023 | 184300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20231023 | 184200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 93 | 20231023 | 184100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20231023 | 184000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20231023 | 183900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20231023 | 183800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20231023 | 183700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20231023 | 183600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20231023 | 183500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20231023 | 183400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20231023 | 183300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20231023 | 183200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20231023 | 183100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20231023 | 183000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20231023 | 182900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20231023 | 182800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20231023 | 182700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20231023 | 182600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20231023 | 182500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20231023 | 182400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20231023 | 182300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20231023 | 182200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20231023 | 182100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20231023 | 182000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20231023 | 181900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20231023 | 181800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20231023 | 181700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20231023 | 181600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20231023 | 181500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20231023 | 181400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20231023 | 181300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20231023 | 181200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 123 | 20231023 | 181100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20231023 | 181000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20231023 | 180900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20231023 | 180800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20231023 | 180700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20231023 | 180600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20231023 | 180500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20231023 | 180400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20231023 | 180300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20231023 | 180200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20231023 | 180100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20231023 | 180000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20231023 | 175900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20231023 | 175800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20231023 | 175700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20231023 | 175600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20231023 | 175500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20231023 | 175400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20231023 | 175300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20231023 | 175200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20231023 | 175100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20231023 | 175000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20231023 | 174900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20231023 | 174800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20231023 | 174700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20231023 | 174600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20231023 | 174500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20231023 | 174400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20231023 | 174300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20231023 | 174200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 153 | 20231023 | 174100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20231023 | 174000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20231023 | 173900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20231023 | 173800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20231023 | 173700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20231023 | 173600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20231023 | 173500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20231023 | 173400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20231023 | 173300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20231023 | 173200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20231023 | 173100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20231023 | 173000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20231023 | 172900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20231023 | 172800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20231023 | 172700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20231023 | 172600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20231023 | 172500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20231023 | 172400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20231023 | 172300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20231023 | 172200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20231023 | 172100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20231023 | 172000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20231023 | 171900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20231023 | 171800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20231023 | 171700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20231023 | 171600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20231023 | 171500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20231023 | 171400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20231023 | 171300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20231023 | 171200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 183 | 20231023 | 171100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20231023 | 171000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20231023 | 170900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20231023 | 170800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20231023 | 170700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20231023 | 170600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20231023 | 170500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20231023 | 170400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20231023 | 170300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20231023 | 170200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20231023 | 170100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20231023 | 170000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20231023 | 165900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20231023 | 165800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20231023 | 165700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20231023 | 165600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20231023 | 165500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20231023 | 165400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20231023 | 165300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20231023 | 165200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20231023 | 165100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20231023 | 165000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20231023 | 164900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20231023 | 164800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20231023 | 164700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20231023 | 164600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20231023 | 164500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20231023 | 164400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20231023 | 164300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20231023 | 164200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 213 | 20231023 | 164100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20231023 | 164000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20231023 | 163900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20231023 | 163800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20231023 | 163700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20231023 | 163600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20231023 | 163500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20231023 | 163400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20231023 | 163300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20231023 | 163200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20231023 | 163100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20231023 | 163000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20231023 | 162900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20231023 | 162800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20231023 | 162700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20231023 | 162600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20231023 | 162500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20231023 | 162400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20231023 | 162300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20231023 | 162200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20231023 | 162100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20231023 | 162000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20231023 | 161900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20231023 | 161800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20231023 | 161700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20231023 | 161600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20231023 | 161500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20231023 | 161400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20231023 | 161300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20231023 | 161200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 243 | 20231023 | 161100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20231023 | 161000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20231023 | 160900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20231023 | 160800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20231023 | 160700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20231023 | 160600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20231023 | 160500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20231023 | 160400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20231023 | 160300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20231023 | 160200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20231023 | 160100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20231023 | 160000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20231023 | 155900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20231023 | 155800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20231023 | 155700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20231023 | 155600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20231023 | 155500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20231023 | 155400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20231023 | 155300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20231023 | 155200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20231023 | 155100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20231023 | 155000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20231023 | 154900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20231023 | 154800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20231023 | 154700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20231023 | 154600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20231023 | 154500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20231023 | 154400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20231023 | 154300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20231023 | 154200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 273 | 20231023 | 154100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20231023 | 154000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20231023 | 153900 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20231023 | 153800 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20231023 | 153700 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20231023 | 153600 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20231023 | 153500 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20231023 | 153400 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20231023 | 153300 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20231023 | 153200 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20231023 | 153100 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20231023 | 153000 | 4790742820 | 14400 | 14400 | 14400 | 14400 | 4255 |
| 285 | 20231023 | 152900 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20231023 | 152800 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20231023 | 152700 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20231023 | 152600 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20231023 | 152500 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20231023 | 152400 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20231023 | 152300 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20231023 | 152200 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20231023 | 152100 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20231023 | 152000 | 4729470820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20231023 | 151900 | 4729470820 | 14360 | 14360 | 14360 | 14350 | 1142 |
| 296 | 20231023 | 151800 | 4713072810 | 14360 | 14350 | 14360 | 14350 | 200 |
| 297 | 20231023 | 151700 | 4710200910 | 14360 | 14350 | 14360 | 14350 | 426 |
| 298 | 20231023 | 151600 | 4704086700 | 14350 | 14290 | 14360 | 14280 | 4276 |
| 299 | 20231023 | 151500 | 4642920210 | 14290 | 14270 | 14290 | 14260 | 1017 |
| 300 | 20231023 | 151400 | 4628406970 | 14270 | 14270 | 14300 | 14270 | 321 |
| 301 | 20231023 | 151300 | 4623826270 | 14300 | 14300 | 14300 | 14300 | 1 |
| 302 | 20231023 | 151200 | 4623811970 | 14270 | 14280 | 14300 | 14270 | 466 |
| 303 | 20231023 | 151100 | 4617156060 | 14300 | 14270 | 14300 | 14270 | 53 |
| 304 | 20231023 | 151000 | 4616399720 | 14250 | 14260 | 14320 | 14250 | 149 |
| 305 | 20231023 | 150900 | 4614273390 | 14270 | 14310 | 14310 | 14260 | 1562 |
| 306 | 20231023 | 150800 | 4591973890 | 14310 | 14320 | 14320 | 14310 | 307 |
| 307 | 20231023 | 150700 | 4587580670 | 14320 | 14320 | 14330 | 14250 | 1409 |
| 308 | 20231023 | 150600 | 4567432640 | 14330 | 14340 | 14340 | 14330 | 312 |
| 309 | 20231023 | 150500 | 4562960270 | 14350 | 14360 | 14360 | 14350 | 235 |
| 310 | 20231023 | 150400 | 4559587400 | 14360 | 14370 | 14370 | 14360 | 280 |
| 311 | 20231023 | 150300 | 4555563840 | 14380 | 14380 | 14380 | 14380 | 5 |
| 312 | 20231023 | 150200 | 4555491940 | 14380 | 14360 | 14380 | 14360 | 41 |
| 313 | 20231023 | 150100 | 4554902460 | 14360 | 14360 | 14370 | 14360 | 5228 |
| 314 | 20231023 | 150000 | 4479826320 | 14360 | 14380 | 14380 | 14360 | 481 |
| 315 | 20231023 | 145900 | 4472914820 | 14370 | 14360 | 14370 | 14360 | 1167 |
| 316 | 20231023 | 145800 | 4456154980 | 14350 | 14370 | 14370 | 14350 | 114 |
| 317 | 20231023 | 145700 | 4454517870 | 14370 | 14370 | 14380 | 14370 | 232 |
| 318 | 20231023 | 145600 | 4451183240 | 14380 | 14370 | 14380 | 14360 | 426 |
| 319 | 20231023 | 145500 | 4445060940 | 14380 | 14380 | 14380 | 14380 | 187 |
| 320 | 20231023 | 145400 | 4442371880 | 14380 | 14380 | 14380 | 14380 | 4 |
| 321 | 20231023 | 145300 | 4442314360 | 14380 | 14380 | 14380 | 14380 | 71 |
| 322 | 20231023 | 145200 | 4441293380 | 14380 | 14380 | 14380 | 14380 | 163 |
| 323 | 20231023 | 145100 | 4438949440 | 14380 | 14380 | 14380 | 14370 | 72 |
| 324 | 20231023 | 145000 | 4437914560 | 14380 | 14370 | 14380 | 14360 | 1875 |
| 325 | 20231023 | 144900 | 4410955380 | 14370 | 14360 | 14370 | 14350 | 339 |
| 326 | 20231023 | 144800 | 4406086390 | 14370 | 14400 | 14400 | 14360 | 2614 |
| 327 | 20231023 | 144700 | 4368498500 | 14420 | 14400 | 14420 | 14400 | 350 |
| 328 | 20231023 | 144600 | 4363455770 | 14420 | 14400 | 14420 | 14400 | 294 |
| 329 | 20231023 | 144500 | 4359220050 | 14390 | 14410 | 14420 | 14390 | 1074 |
| 330 | 20231023 | 144400 | 4343758700 | 14410 | 14410 | 14420 | 14410 | 415 |
| 331 | 20231023 | 144300 | 4337776720 | 14420 | 14410 | 14420 | 14400 | 1727 |
| 332 | 20231023 | 144200 | 4312891170 | 14410 | 14410 | 14410 | 14390 | 121 |
| 333 | 20231023 | 144100 | 4311147960 | 14420 | 14410 | 14420 | 14410 | 369 |
| 334 | 20231023 | 144000 | 4305827470 | 14410 | 14400 | 14410 | 14400 | 200 |
| 335 | 20231023 | 143900 | 4302945780 | 14410 | 14420 | 14420 | 14400 | 264 |
| 336 | 20231023 | 143800 | 4299141400 | 14420 | 14420 | 14420 | 14400 | 143 |
| 337 | 20231023 | 143700 | 4297079480 | 14400 | 14400 | 14420 | 14390 | 90 |
| 338 | 20231023 | 143600 | 4295783400 | 14410 | 14410 | 14410 | 14410 | 32 |
| 339 | 20231023 | 143500 | 4295322280 | 14420 | 14400 | 14420 | 14400 | 320 |
| 340 | 20231023 | 143400 | 4290711100 | 14400 | 14420 | 14420 | 14400 | 559 |
| 341 | 20231023 | 143300 | 4282657470 | 14430 | 14420 | 14430 | 14420 | 111 |
| 342 | 20231023 | 143200 | 4281056060 | 14430 | 14430 | 14450 | 14420 | 766 |
| 343 | 20231023 | 143100 | 4269999610 | 14450 | 14450 | 14460 | 14440 | 119 |
| 344 | 20231023 | 143000 | 4268279940 | 14460 | 14460 | 14460 | 14440 | 106 |
| 345 | 20231023 | 142900 | 4266748200 | 14460 | 14460 | 14470 | 14460 | 72 |
| 346 | 20231023 | 142800 | 4265706980 | 14460 | 14450 | 14460 | 14450 | 168 |
| 347 | 20231023 | 142700 | 4263277730 | 14460 | 14450 | 14460 | 14440 | 124 |
| 348 | 20231023 | 142600 | 4261485800 | 14460 | 14450 | 14460 | 14440 | 210 |
| 349 | 20231023 | 142500 | 4258450410 | 14440 | 14440 | 14450 | 14430 | 237 |
| 350 | 20231023 | 142400 | 4255026950 | 14440 | 14450 | 14460 | 14440 | 251 |
| 351 | 20231023 | 142300 | 4251398670 | 14440 | 14460 | 14460 | 14440 | 308 |
| 352 | 20231023 | 142200 | 4246945440 | 14460 | 14440 | 14460 | 14440 | 178 |
| 353 | 20231023 | 142100 | 4244373280 | 14450 | 14460 | 14460 | 14450 | 160 |
| 354 | 20231023 | 142000 | 4242060490 | 14460 | 14480 | 14480 | 14460 | 200 |
| 355 | 20231023 | 141900 | 4239165820 | 14470 | 14490 | 14490 | 14460 | 140 |
| 356 | 20231023 | 141800 | 4237139680 | 14470 | 14490 | 14490 | 14470 | 170 |
| 357 | 20231023 | 141700 | 4234677800 | 14490 | 14490 | 14490 | 14480 | 120 |
| 358 | 20231023 | 141600 | 4232939050 | 14500 | 14500 | 14510 | 14470 | 888 |
| 359 | 20231023 | 141500 | 4220062710 | 14500 | 14500 | 14510 | 14500 | 126 |
| 360 | 20231023 | 141400 | 4218235610 | 14500 | 14510 | 14510 | 14500 | 226 |
| 361 | 20231023 | 141300 | 4214957060 | 14510 | 14510 | 14510 | 14500 | 890 |
| 362 | 20231023 | 141200 | 4202050160 | 14510 | 14510 | 14510 | 14500 | 69 |
| 363 | 20231023 | 141100 | 4201049470 | 14510 | 14510 | 14510 | 14500 | 214 |
| 364 | 20231023 | 141000 | 4197944430 | 14500 | 14490 | 14510 | 14490 | 513 |
| 365 | 20231023 | 140900 | 4190506780 | 14500 | 14500 | 14500 | 14490 | 158 |
| 366 | 20231023 | 140800 | 4188216680 | 14500 | 14480 | 14500 | 14480 | 894 |
| 367 | 20231023 | 140700 | 4175267080 | 14480 | 14440 | 14480 | 14440 | 4789 |
| 368 | 20231023 | 140600 | 4106064130 | 14450 | 14450 | 14450 | 14440 | 307 |
| 369 | 20231023 | 140500 | 4101630070 | 14450 | 14470 | 14470 | 14450 | 546 |
| 370 | 20231023 | 140400 | 4093735960 | 14470 | 14460 | 14470 | 14460 | 1607 |
| 371 | 20231023 | 140300 | 4070498120 | 14430 | 14430 | 14430 | 14430 | 0 |
| 372 | 20231023 | 140200 | 4070498120 | 14430 | 14440 | 14460 | 14430 | 1166 |
| 373 | 20231023 | 140100 | 4053662120 | 14390 | 14440 | 14440 | 14390 | 242 |
| 374 | 20231023 | 140000 | 4050168150 | 14450 | 14440 | 14450 | 14430 | 109 |
| 375 | 20231023 | 135900 | 4048593980 | 14440 | 14450 | 14450 | 14440 | 198 |
| 376 | 20231023 | 135800 | 4045733860 | 14450 | 14440 | 14450 | 14440 | 180 |
| 377 | 20231023 | 135700 | 4043134530 | 14440 | 14380 | 14440 | 14380 | 3689 |
| 378 | 20231023 | 135600 | 3990086650 | 14380 | 14390 | 14390 | 14370 | 1506 |
| 379 | 20231023 | 135500 | 3968430410 | 14380 | 14420 | 14430 | 14380 | 1237 |
| 380 | 20231023 | 135400 | 3950619130 | 14440 | 14430 | 14440 | 14420 | 137 |
| 381 | 20231023 | 135300 | 3948642170 | 14430 | 14450 | 14450 | 14430 | 173 |
| 382 | 20231023 | 135200 | 3946143590 | 14450 | 14420 | 14450 | 14410 | 270 |
| 383 | 20231023 | 135100 | 3942246430 | 14440 | 14420 | 14440 | 14420 | 97 |
| 384 | 20231023 | 135000 | 3940847270 | 14440 | 14450 | 14450 | 14420 | 315 |
| 385 | 20231023 | 134900 | 3936300120 | 14460 | 14460 | 14460 | 14420 | 413 |
| 386 | 20231023 | 134800 | 3930336350 | 14470 | 14470 | 14470 | 14470 | 26 |
| 387 | 20231023 | 134700 | 3929960130 | 14470 | 14490 | 14490 | 14470 | 278 |
| 388 | 20231023 | 134600 | 3925933380 | 14480 | 14470 | 14490 | 14470 | 250 |
| 389 | 20231023 | 134500 | 3922311770 | 14490 | 14470 | 14490 | 14460 | 87 |
| 390 | 20231023 | 134400 | 3921052520 | 14480 | 14490 | 14490 | 14450 | 276 |
| 391 | 20231023 | 134300 | 3917057160 | 14460 | 14450 | 14490 | 14450 | 115 |
| 392 | 20231023 | 134200 | 3915391480 | 14440 | 14440 | 14490 | 14440 | 328 |
| 393 | 20231023 | 134100 | 3910654800 | 14450 | 14450 | 14450 | 14450 | 12 |
| 394 | 20231023 | 134000 | 3910481400 | 14460 | 14490 | 14490 | 14450 | 538 |
| 395 | 20231023 | 133900 | 3902701220 | 14480 | 14460 | 14490 | 14460 | 360 |
| 396 | 20231023 | 133800 | 3897490650 | 14460 | 14500 | 14500 | 14450 | 342 |
| 397 | 20231023 | 133700 | 3892537850 | 14500 | 14490 | 14500 | 14490 | 629 |
| 398 | 20231023 | 133600 | 3883422650 | 14490 | 14480 | 14490 | 14470 | 185 |
| 399 | 20231023 | 133500 | 3880743340 | 14460 | 14490 | 14490 | 14460 | 104 |
| 400 | 20231023 | 133400 | 3879237970 | 14490 | 14480 | 14490 | 14450 | 874 |
| 401 | 20231023 | 133300 | 3866592220 | 14480 | 14490 | 14490 | 14480 | 88 |
| 402 | 20231023 | 133200 | 3865317800 | 14450 | 14500 | 14500 | 14450 | 605 |
| 403 | 20231023 | 133100 | 3856570490 | 14500 | 14500 | 14500 | 14500 | 201 |
| 404 | 20231023 | 133000 | 3853655990 | 14500 | 14500 | 14500 | 14490 | 317 |
| 405 | 20231023 | 132900 | 3849060900 | 14500 | 14490 | 14500 | 14490 | 99 |
| 406 | 20231023 | 132800 | 3847625430 | 14500 | 14510 | 14510 | 14500 | 217 |
| 407 | 20231023 | 132700 | 3844477780 | 14510 | 14520 | 14520 | 14510 | 197 |
| 408 | 20231023 | 132600 | 3841617430 | 14520 | 14510 | 14520 | 14510 | 77 |
| 409 | 20231023 | 132500 | 3840499680 | 14510 | 14510 | 14510 | 14510 | 169 |
| 410 | 20231023 | 132400 | 3838047490 | 14510 | 14510 | 14510 | 14510 | 389 |
| 411 | 20231023 | 132300 | 3832403100 | 14510 | 14520 | 14520 | 14510 | 131 |
| 412 | 20231023 | 132200 | 3830501310 | 14510 | 14510 | 14510 | 14500 | 134 |
| 413 | 20231023 | 132100 | 3828557280 | 14510 | 14510 | 14510 | 14500 | 279 |
| 414 | 20231023 | 132000 | 3824509000 | 14510 | 14510 | 14520 | 14510 | 1067 |
| 415 | 20231023 | 131900 | 3809021670 | 14510 | 14500 | 14510 | 14500 | 146 |
| 416 | 20231023 | 131800 | 3806903310 | 14500 | 14500 | 14510 | 14490 | 714 |
| 417 | 20231023 | 131700 | 3796548760 | 14490 | 14510 | 14510 | 14490 | 145 |
| 418 | 20231023 | 131600 | 3794445870 | 14520 | 14510 | 14520 | 14510 | 153 |
| 419 | 20231023 | 131500 | 3792224810 | 14510 | 14490 | 14510 | 14490 | 726 |
| 420 | 20231023 | 131400 | 3781693500 | 14490 | 14520 | 14520 | 14490 | 201 |
| 421 | 20231023 | 131300 | 3778777630 | 14520 | 14510 | 14520 | 14510 | 251 |
| 422 | 20231023 | 131200 | 3775135240 | 14510 | 14510 | 14510 | 14510 | 271 |
| 423 | 20231023 | 131100 | 3771203030 | 14510 | 14510 | 14520 | 14510 | 55 |
| 424 | 20231023 | 131000 | 3770404960 | 14510 | 14500 | 14510 | 14500 | 1377 |
| 425 | 20231023 | 130900 | 3750434860 | 14500 | 14460 | 14500 | 14450 | 2393 |
| 426 | 20231023 | 130800 | 3715764700 | 14470 | 14400 | 14470 | 14400 | 3123 |
| 427 | 20231023 | 130700 | 3670769370 | 14390 | 14380 | 14390 | 14380 | 340 |
| 428 | 20231023 | 130600 | 3665878780 | 14380 | 14380 | 14390 | 14380 | 549 |
| 429 | 20231023 | 130500 | 3657982960 | 14380 | 14390 | 14390 | 14380 | 111 |
| 430 | 20231023 | 130400 | 3656386700 | 14380 | 14370 | 14380 | 14330 | 795 |
| 431 | 20231023 | 130300 | 3644981600 | 14380 | 14360 | 14380 | 14360 | 962 |
| 432 | 20231023 | 130200 | 3631158950 | 14330 | 14390 | 14390 | 14330 | 132 |
| 433 | 20231023 | 130100 | 3629261670 | 14380 | 14380 | 14390 | 14370 | 300 |
| 434 | 20231023 | 130000 | 3624946720 | 14380 | 14390 | 14390 | 14310 | 188 |
| 435 | 20231023 | 125900 | 3622249020 | 14390 | 14390 | 14390 | 14380 | 29 |
| 436 | 20231023 | 125800 | 3621831720 | 14390 | 14390 | 14390 | 14380 | 187 |
| 437 | 20231023 | 125700 | 3619140890 | 14360 | 14400 | 14400 | 14360 | 224 |
| 438 | 20231023 | 125600 | 3615918890 | 14410 | 14420 | 14420 | 14300 | 319 |
| 439 | 20231023 | 125500 | 3611336130 | 14420 | 14420 | 14420 | 14380 | 494 |
| 440 | 20231023 | 125400 | 3604222230 | 14420 | 14440 | 14440 | 14400 | 136 |
| 441 | 20231023 | 125300 | 3602261290 | 14400 | 14400 | 14400 | 14400 | 268 |
| 442 | 20231023 | 125200 | 3598402090 | 14400 | 14430 | 14430 | 14370 | 805 |
| 443 | 20231023 | 125100 | 3586819160 | 14450 | 14470 | 14470 | 14450 | 211 |
| 444 | 20231023 | 125000 | 3583767380 | 14470 | 14470 | 14470 | 14470 | 86 |
| 445 | 20231023 | 124900 | 3582522960 | 14470 | 14430 | 14470 | 14400 | 211 |
| 446 | 20231023 | 124800 | 3579475220 | 14440 | 14410 | 14470 | 14400 | 190 |
| 447 | 20231023 | 124700 | 3576734340 | 14470 | 14420 | 14470 | 14400 | 1120 |
| 448 | 20231023 | 124600 | 3560592290 | 14470 | 14470 | 14480 | 14410 | 347 |
| 449 | 20231023 | 124500 | 3555571160 | 14480 | 14480 | 14480 | 14470 | 165 |
| 450 | 20231023 | 124400 | 3553182280 | 14480 | 14470 | 14480 | 14470 | 171 |
| 451 | 20231023 | 124300 | 3550706360 | 14470 | 14480 | 14480 | 14430 | 243 |
| 452 | 20231023 | 124200 | 3547190030 | 14480 | 14480 | 14480 | 14480 | 107 |
| 453 | 20231023 | 124100 | 3545640670 | 14480 | 14470 | 14480 | 14470 | 182 |
| 454 | 20231023 | 124000 | 3543006400 | 14470 | 14470 | 14470 | 14470 | 104 |
| 455 | 20231023 | 123900 | 3541501520 | 14470 | 14470 | 14470 | 14460 | 232 |
| 456 | 20231023 | 123800 | 3538145490 | 14470 | 14470 | 14470 | 14470 | 176 |
| 457 | 20231023 | 123700 | 3535598770 | 14470 | 14470 | 14470 | 14470 | 109 |
| 458 | 20231023 | 123600 | 3534021540 | 14470 | 14470 | 14470 | 14430 | 280 |
| 459 | 20231023 | 123500 | 3529971890 | 14470 | 14490 | 14490 | 14470 | 214 |
| 460 | 20231023 | 123400 | 3526872630 | 14490 | 14490 | 14490 | 14490 | 247 |
| 461 | 20231023 | 123300 | 3523293600 | 14410 | 14470 | 14470 | 14410 | 173 |
| 462 | 20231023 | 123200 | 3520792860 | 14470 | 14470 | 14490 | 14470 | 261 |
| 463 | 20231023 | 123100 | 3517012910 | 14470 | 14450 | 14480 | 14450 | 247 |
| 464 | 20231023 | 123000 | 3513436650 | 14400 | 14480 | 14480 | 14400 | 323 |
| 465 | 20231023 | 122900 | 3508767780 | 14480 | 14450 | 14480 | 14450 | 516 |
| 466 | 20231023 | 122800 | 3501301740 | 14450 | 14480 | 14480 | 14440 | 680 |
| 467 | 20231023 | 122700 | 3491475950 | 14470 | 14490 | 14490 | 14470 | 336 |
| 468 | 20231023 | 122600 | 3486612100 | 14490 | 14490 | 14490 | 14490 | 279 |
| 469 | 20231023 | 122500 | 3482569390 | 14490 | 14490 | 14490 | 14480 | 258 |
| 470 | 20231023 | 122400 | 3478831620 | 14490 | 14480 | 14490 | 14480 | 786 |
| 471 | 20231023 | 122300 | 3467444410 | 14490 | 14490 | 14490 | 14480 | 76 |
| 472 | 20231023 | 122200 | 3466343210 | 14490 | 14490 | 14490 | 14490 | 105 |
| 473 | 20231023 | 122100 | 3464821760 | 14490 | 14480 | 14490 | 14480 | 245 |
| 474 | 20231023 | 122000 | 3461273130 | 14480 | 14460 | 14480 | 14460 | 920 |
| 475 | 20231023 | 121900 | 3447969110 | 14460 | 14460 | 14460 | 14460 | 168 |
| 476 | 20231023 | 121800 | 3445539830 | 14450 | 14460 | 14460 | 14450 | 352 |
| 477 | 20231023 | 121700 | 3440450730 | 14460 | 14490 | 14490 | 14460 | 926 |
| 478 | 20231023 | 121600 | 3427055530 | 14480 | 14480 | 14480 | 14470 | 429 |
| 479 | 20231023 | 121500 | 3420843630 | 14480 | 14470 | 14480 | 14470 | 32 |
| 480 | 20231023 | 121400 | 3420380360 | 14470 | 14480 | 14480 | 14460 | 118 |
| 481 | 20231023 | 121300 | 3418672320 | 14480 | 14460 | 14480 | 14460 | 325 |
| 482 | 20231023 | 121200 | 3413968390 | 14480 | 14480 | 14480 | 14470 | 231 |
| 483 | 20231023 | 121100 | 3410623890 | 14480 | 14480 | 14480 | 14480 | 135 |
| 484 | 20231023 | 121000 | 3408669090 | 14490 | 14500 | 14500 | 14480 | 215 |
| 485 | 20231023 | 120900 | 3405553860 | 14500 | 14490 | 14500 | 14480 | 252 |
| 486 | 20231023 | 120800 | 3401902270 | 14490 | 14500 | 14500 | 14490 | 36 |
| 487 | 20231023 | 120700 | 3401380300 | 14500 | 14490 | 14500 | 14490 | 411 |
| 488 | 20231023 | 120600 | 3395423210 | 14500 | 14500 | 14500 | 14500 | 132 |
| 489 | 20231023 | 120500 | 3393509210 | 14500 | 14480 | 14500 | 14480 | 166 |
| 490 | 20231023 | 120400 | 3391104300 | 14460 | 14460 | 14460 | 14450 | 275 |
| 491 | 20231023 | 120300 | 3387129960 | 14460 | 14500 | 14500 | 14460 | 697 |
| 492 | 20231023 | 120200 | 3377045970 | 14500 | 14510 | 14510 | 14470 | 348 |
| 493 | 20231023 | 120100 | 3372003700 | 14510 | 14510 | 14510 | 14490 | 198 |
| 494 | 20231023 | 120000 | 3369130800 | 14500 | 14510 | 14520 | 14480 | 254 |
| 495 | 20231023 | 115900 | 3365446980 | 14510 | 14520 | 14520 | 14510 | 31 |
| 496 | 20231023 | 115800 | 3364997060 | 14520 | 14510 | 14520 | 14490 | 257 |
| 497 | 20231023 | 115700 | 3361268550 | 14520 | 14510 | 14520 | 14500 | 501 |
| 498 | 20231023 | 115600 | 3353996530 | 14510 | 14500 | 14530 | 14490 | 327 |
| 499 | 20231023 | 115500 | 3349254710 | 14530 | 14490 | 14530 | 14480 | 617 |
| 500 | 20231023 | 115400 | 3340306410 | 14500 | 14540 | 14540 | 14500 | 721 |
| 501 | 20231023 | 115300 | 3329849200 | 14520 | 14540 | 14540 | 14520 | 201 |
| 502 | 20231023 | 115200 | 3326927740 | 14540 | 14540 | 14540 | 14530 | 260 |
| 503 | 20231023 | 115100 | 3323148020 | 14540 | 14510 | 14540 | 14500 | 196 |
| 504 | 20231023 | 115000 | 3320304250 | 14510 | 14540 | 14540 | 14510 | 375 |
| 505 | 20231023 | 114900 | 3314859200 | 14520 | 14470 | 14520 | 14470 | 887 |
| 506 | 20231023 | 114800 | 3301999500 | 14480 | 14490 | 14490 | 14480 | 241 |
| 507 | 20231023 | 114700 | 3298507770 | 14490 | 14460 | 14490 | 14460 | 398 |
| 508 | 20231023 | 114600 | 3292746680 | 14460 | 14440 | 14470 | 14440 | 264 |
| 509 | 20231023 | 114500 | 3288929440 | 14470 | 14490 | 14490 | 14420 | 466 |
| 510 | 20231023 | 114400 | 3282188560 | 14480 | 14470 | 14480 | 14460 | 640 |
| 511 | 20231023 | 114300 | 3272926230 | 14480 | 14490 | 14500 | 14290 | 946 |
| 512 | 20231023 | 114200 | 3259273380 | 14420 | 14500 | 14500 | 14420 | 270 |
| 513 | 20231023 | 114100 | 3255372820 | 14480 | 14480 | 14500 | 14480 | 687 |
| 514 | 20231023 | 114000 | 3245424780 | 14480 | 14500 | 14500 | 14420 | 273 |
| 515 | 20231023 | 113900 | 3241474030 | 14430 | 14500 | 14500 | 14430 | 1440 |
| 516 | 20231023 | 113800 | 3220665540 | 14510 | 14520 | 14530 | 14510 | 286 |
| 517 | 20231023 | 113700 | 3216514790 | 14530 | 14530 | 14530 | 14530 | 225 |
| 518 | 20231023 | 113600 | 3213245540 | 14510 | 14550 | 14550 | 14500 | 1288 |
| 519 | 20231023 | 113500 | 3194557670 | 14550 | 14550 | 14550 | 14530 | 534 |
| 520 | 20231023 | 113400 | 3186795370 | 14550 | 14560 | 14560 | 14540 | 406 |
| 521 | 20231023 | 113300 | 3180887170 | 14560 | 14570 | 14570 | 14550 | 244 |
| 522 | 20231023 | 113200 | 3177333620 | 14560 | 14570 | 14570 | 14550 | 195 |
| 523 | 20231023 | 113100 | 3174494650 | 14570 | 14560 | 14570 | 14560 | 316 |
| 524 | 20231023 | 113000 | 3169891870 | 14570 | 14570 | 14570 | 14540 | 486 |
| 525 | 20231023 | 112900 | 3162819520 | 14570 | 14580 | 14580 | 14570 | 200 |
| 526 | 20231023 | 112800 | 3159905000 | 14580 | 14560 | 14580 | 14540 | 386 |
| 527 | 20231023 | 112700 | 3154285440 | 14580 | 14560 | 14580 | 14560 | 191 |
| 528 | 20231023 | 112600 | 3151502940 | 14560 | 14580 | 14580 | 14540 | 444 |
| 529 | 20231023 | 112500 | 3145036230 | 14580 | 14590 | 14590 | 14580 | 108 |
| 530 | 20231023 | 112400 | 3143461410 | 14590 | 14570 | 14590 | 14570 | 320 |
| 531 | 20231023 | 112300 | 3138797290 | 14570 | 14590 | 14590 | 14570 | 434 |
| 532 | 20231023 | 112200 | 3132471720 | 14590 | 14570 | 14590 | 14570 | 97 |
| 533 | 20231023 | 112100 | 3131058250 | 14570 | 14580 | 14580 | 14570 | 261 |
| 534 | 20231023 | 112000 | 3127253480 | 14580 | 14590 | 14590 | 14580 | 214 |
| 535 | 20231023 | 111900 | 3124132440 | 14590 | 14550 | 14590 | 14550 | 1372 |
| 536 | 20231023 | 111800 | 3104154380 | 14550 | 14560 | 14560 | 14550 | 755 |
| 537 | 20231023 | 111700 | 3093166970 | 14560 | 14570 | 14570 | 14560 | 388 |
| 538 | 20231023 | 111600 | 3087516560 | 14570 | 14550 | 14570 | 14550 | 556 |
| 539 | 20231023 | 111500 | 3079424800 | 14560 | 14590 | 14590 | 14560 | 791 |
| 540 | 20231023 | 111400 | 3067893250 | 14590 | 14590 | 14590 | 14580 | 343 |
| 541 | 20231023 | 111300 | 3062888930 | 14580 | 14590 | 14600 | 14580 | 392 |
| 542 | 20231023 | 111200 | 3057170130 | 14600 | 14590 | 14620 | 14590 | 184 |
| 543 | 20231023 | 111100 | 3054482920 | 14630 | 14560 | 14630 | 14560 | 520 |
| 544 | 20231023 | 111000 | 3046880780 | 14560 | 14610 | 14620 | 14560 | 2463 |
| 545 | 20231023 | 110900 | 3010957660 | 14610 | 14620 | 14620 | 14610 | 585 |
| 546 | 20231023 | 110800 | 3002407970 | 14610 | 14630 | 14660 | 14610 | 970 |
| 547 | 20231023 | 110700 | 2988227320 | 14630 | 14680 | 14680 | 14630 | 721 |
| 548 | 20231023 | 110600 | 2977649330 | 14680 | 14610 | 14680 | 14610 | 2741 |
| 549 | 20231023 | 110500 | 2937504950 | 14610 | 14640 | 14650 | 14600 | 1855 |
| 550 | 20231023 | 110400 | 2910380100 | 14640 | 14610 | 14650 | 14600 | 3250 |
| 551 | 20231023 | 110300 | 2862841800 | 14590 | 14560 | 14610 | 14560 | 918 |
| 552 | 20231023 | 110200 | 2849439970 | 14550 | 14540 | 14630 | 14540 | 3853 |
| 553 | 20231023 | 110100 | 2793245050 | 14540 | 14460 | 14540 | 14460 | 10396 |
| 554 | 20231023 | 110000 | 2642553090 | 14460 | 14460 | 14460 | 14460 | 415 |
| 555 | 20231023 | 105900 | 2636552190 | 14450 | 14420 | 14460 | 14400 | 2700 |
| 556 | 20231023 | 105800 | 2597587710 | 14420 | 14430 | 14430 | 14420 | 255 |
| 557 | 20231023 | 105700 | 2593908650 | 14440 | 14430 | 14440 | 14430 | 72 |
| 558 | 20231023 | 105600 | 2592869350 | 14430 | 14430 | 14430 | 14430 | 55 |
| 559 | 20231023 | 105500 | 2592075700 | 14420 | 14420 | 14420 | 14420 | 103 |
| 560 | 20231023 | 105400 | 2590590440 | 14440 | 14430 | 14450 | 14430 | 730 |
| 561 | 20231023 | 105300 | 2580048780 | 14430 | 14410 | 14430 | 14410 | 256 |
| 562 | 20231023 | 105200 | 2576354900 | 14410 | 14350 | 14420 | 14350 | 6773 |
| 563 | 20231023 | 105100 | 2479024290 | 14310 | 14360 | 14360 | 14310 | 123 |
| 564 | 20231023 | 105000 | 2477258540 | 14360 | 14300 | 14360 | 14300 | 86 |
| 565 | 20231023 | 104900 | 2476023640 | 14300 | 14300 | 14300 | 14300 | 244 |
| 566 | 20231023 | 104800 | 2472534440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 567 | 20231023 | 104700 | 2472534440 | 14300 | 14300 | 14300 | 14300 | 53 |
| 568 | 20231023 | 104600 | 2471776540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 569 | 20231023 | 104500 | 2471776540 | 14280 | 14370 | 14380 | 14280 | 289 |
| 570 | 20231023 | 104400 | 2467636690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 571 | 20231023 | 104300 | 2467636690 | 14380 | 14330 | 14380 | 14320 | 126 |
| 572 | 20231023 | 104200 | 2465831480 | 14320 | 14350 | 14350 | 14320 | 179 |
| 573 | 20231023 | 104100 | 2463266220 | 14370 | 14370 | 14370 | 14370 | 216 |
| 574 | 20231023 | 104000 | 2460162300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 575 | 20231023 | 103900 | 2460162300 | 14370 | 14390 | 14400 | 14370 | 1353 |
| 576 | 20231023 | 103800 | 2440702080 | 14370 | 14400 | 14410 | 14370 | 567 |
| 577 | 20231023 | 103700 | 2432537080 | 14400 | 14410 | 14410 | 14400 | 93 |
| 578 | 20231023 | 103600 | 2431197550 | 14410 | 14320 | 14410 | 14320 | 10123 |
| 579 | 20231023 | 103500 | 2285867510 | 14330 | 14320 | 14330 | 14320 | 261 |
| 580 | 20231023 | 103400 | 2282129970 | 14320 | 14300 | 14320 | 14280 | 789 |
| 581 | 20231023 | 103300 | 2270846070 | 14300 | 14300 | 14310 | 14300 | 111 |
| 582 | 20231023 | 103200 | 2269258710 | 14310 | 14310 | 14310 | 14280 | 410 |
| 583 | 20231023 | 103100 | 2263396800 | 14320 | 14280 | 14320 | 14280 | 97 |
| 584 | 20231023 | 103000 | 2262010060 | 14280 | 14280 | 14280 | 14280 | 148 |
| 585 | 20231023 | 102900 | 2259896620 | 14280 | 14290 | 14290 | 14280 | 292 |
| 586 | 20231023 | 102800 | 2255726010 | 14300 | 14330 | 14330 | 14300 | 291 |
| 587 | 20231023 | 102700 | 2251559520 | 14330 | 14330 | 14330 | 14330 | 5 |
| 588 | 20231023 | 102600 | 2251487870 | 14340 | 14340 | 14350 | 14340 | 631 |
| 589 | 20231023 | 102500 | 2242438330 | 14340 | 14280 | 14340 | 14280 | 5305 |
| 590 | 20231023 | 102400 | 2166512430 | 14280 | 14260 | 14280 | 14260 | 64 |
| 591 | 20231023 | 102300 | 2165599070 | 14260 | 14250 | 14260 | 14250 | 100 |
| 592 | 20231023 | 102200 | 2164173570 | 14240 | 14270 | 14280 | 14240 | 1208 |
| 593 | 20231023 | 102100 | 2146934820 | 14270 | 14270 | 14270 | 14270 | 515 |
| 594 | 20231023 | 102000 | 2139585770 | 14230 | 14260 | 14270 | 14230 | 5131 |
| 595 | 20231023 | 101900 | 2066520230 | 14260 | 14240 | 14260 | 14230 | 1995 |
| 596 | 20231023 | 101800 | 2038099010 | 14210 | 14210 | 14210 | 14210 | 553 |
| 597 | 20231023 | 101700 | 2030240880 | 14210 | 14250 | 14250 | 14200 | 2540 |
| 598 | 20231023 | 101600 | 1994146530 | 14250 | 14230 | 14260 | 14220 | 1425 |
| 599 | 20231023 | 101500 | 1973858640 | 14230 | 14250 | 14250 | 14230 | 1552 |
| 600 | 20231023 | 101400 | 1951762970 | 14280 | 14280 | 14280 | 14280 | 103 |
| 601 | 20231023 | 101300 | 1950292130 | 14240 | 14240 | 14240 | 14240 | 100 |
| 602 | 20231023 | 101200 | 1948868130 | 14240 | 14240 | 14240 | 14230 | 466 |
| 603 | 20231023 | 101100 | 1942232790 | 14230 | 14250 | 14310 | 14230 | 560 |
| 604 | 20231023 | 101000 | 1934254320 | 14250 | 14260 | 14320 | 14250 | 4553 |
| 605 | 20231023 | 100900 | 1869170300 | 14290 | 14280 | 14300 | 14250 | 395 |
| 606 | 20231023 | 100800 | 1863525760 | 14290 | 14320 | 14320 | 14240 | 4172 |
| 607 | 20231023 | 100700 | 1804043410 | 14330 | 14200 | 14330 | 14200 | 8032 |
| 608 | 20231023 | 100600 | 1689390280 | 14200 | 14210 | 14230 | 14200 | 831 |
| 609 | 20231023 | 100500 | 1677583380 | 14230 | 14200 | 14230 | 14160 | 3971 |
| 610 | 20231023 | 100400 | 1621226850 | 14220 | 14220 | 14230 | 14200 | 1231 |
| 611 | 20231023 | 100300 | 1603728860 | 14210 | 14200 | 14240 | 14200 | 342 |
| 612 | 20231023 | 100200 | 1598865310 | 14240 | 14200 | 14260 | 14190 | 6043 |
| 613 | 20231023 | 100100 | 1512843020 | 14200 | 14210 | 14230 | 14170 | 4873 |
| 614 | 20231023 | 100000 | 1443626900 | 14200 | 14200 | 14210 | 14170 | 1419 |
| 615 | 20231023 | 095900 | 1423474330 | 14170 | 14200 | 14200 | 14170 | 212 |
| 616 | 20231023 | 095800 | 1420469960 | 14210 | 14200 | 14220 | 14160 | 1676 |
| 617 | 20231023 | 095700 | 1396662850 | 14190 | 14170 | 14200 | 14130 | 1979 |
| 618 | 20231023 | 095600 | 1368598600 | 14170 | 14180 | 14180 | 14170 | 369 |
| 619 | 20231023 | 095500 | 1363369390 | 14180 | 14100 | 14190 | 14070 | 6832 |
| 620 | 20231023 | 095400 | 1266701200 | 14060 | 14100 | 14100 | 14060 | 2705 |
| 621 | 20231023 | 095300 | 1228663640 | 14120 | 14080 | 14130 | 14080 | 4188 |
| 622 | 20231023 | 095200 | 1169585210 | 14070 | 14050 | 14070 | 14050 | 65 |
| 623 | 20231023 | 095100 | 1168670680 | 14060 | 14020 | 14060 | 14020 | 604 |
| 624 | 20231023 | 095000 | 1160189320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 625 | 20231023 | 094900 | 1160189320 | 14020 | 14020 | 14020 | 14020 | 1300 |
| 626 | 20231023 | 094800 | 1141963320 | 14020 | 14020 | 14020 | 14020 | 874 |
| 627 | 20231023 | 094700 | 1129709840 | 14020 | 14020 | 14020 | 14020 | 76 |
| 628 | 20231023 | 094600 | 1128644320 | 14020 | 14020 | 14060 | 14020 | 804 |
| 629 | 20231023 | 094500 | 1117372120 | 14020 | 14050 | 14050 | 14020 | 1200 |
| 630 | 20231023 | 094400 | 1100540450 | 14050 | 14070 | 14100 | 14050 | 683 |
| 631 | 20231023 | 094300 | 1090939980 | 14070 | 14120 | 14120 | 14070 | 562 |
| 632 | 20231023 | 094200 | 1083019170 | 14120 | 14120 | 14120 | 14110 | 1381 |
| 633 | 20231023 | 094100 | 1063519650 | 14120 | 14100 | 14120 | 14080 | 2899 |
| 634 | 20231023 | 094000 | 1022646480 | 14100 | 14080 | 14100 | 14070 | 2597 |
| 635 | 20231023 | 093900 | 986055150 | 14080 | 14070 | 14080 | 14060 | 699 |
| 636 | 20231023 | 093800 | 976221220 | 14060 | 14050 | 14060 | 14050 | 986 |
| 637 | 20231023 | 093700 | 962363180 | 14060 | 14060 | 14060 | 14050 | 968 |
| 638 | 20231023 | 093600 | 948753900 | 14060 | 14040 | 14060 | 14020 | 2124 |
| 639 | 20231023 | 093500 | 918933080 | 14040 | 14060 | 14060 | 14040 | 1261 |
| 640 | 20231023 | 093400 | 901223700 | 14060 | 14030 | 14060 | 14030 | 1827 |
| 641 | 20231023 | 093300 | 875567010 | 14030 | 14010 | 14030 | 14000 | 2572 |
| 642 | 20231023 | 093200 | 839551180 | 14020 | 14030 | 14040 | 14020 | 1553 |
| 643 | 20231023 | 093100 | 817761090 | 14030 | 13970 | 14040 | 13970 | 6332 |
| 644 | 20231023 | 093000 | 729090800 | 13970 | 13900 | 13980 | 13900 | 3158 |
| 645 | 20231023 | 092900 | 685029820 | 13900 | 13800 | 13900 | 13800 | 5806 |
| 646 | 20231023 | 092800 | 604536790 | 13800 | 13830 | 13830 | 13800 | 107 |
| 647 | 20231023 | 092700 | 603057580 | 13840 | 13850 | 13860 | 13840 | 1913 |
| 648 | 20231023 | 092600 | 576569260 | 13860 | 13870 | 13870 | 13850 | 734 |
| 649 | 20231023 | 092500 | 566393180 | 13860 | 13860 | 13860 | 13860 | 336 |
| 650 | 20231023 | 092400 | 561736220 | 13860 | 13870 | 13870 | 13750 | 4177 |
| 651 | 20231023 | 092300 | 504037350 | 13870 | 13920 | 13940 | 13870 | 507 |
| 652 | 20231023 | 092200 | 496994770 | 13950 | 13950 | 13950 | 13950 | 213 |
| 653 | 20231023 | 092100 | 494023420 | 13950 | 13940 | 13950 | 13940 | 921 |
| 654 | 20231023 | 092000 | 481175620 | 13890 | 13810 | 13890 | 13810 | 1525 |
| 655 | 20231023 | 091900 | 460061900 | 13800 | 13800 | 13810 | 13800 | 378 |
| 656 | 20231023 | 091800 | 454845290 | 13800 | 13810 | 13810 | 13800 | 994 |
| 657 | 20231023 | 091700 | 441127640 | 13810 | 13840 | 13850 | 13810 | 998 |
| 658 | 20231023 | 091600 | 427337820 | 13840 | 13860 | 13860 | 13840 | 1279 |
| 659 | 20231023 | 091500 | 409630110 | 13860 | 13930 | 13930 | 13860 | 1863 |
| 660 | 20231023 | 091400 | 383718300 | 13960 | 13960 | 13960 | 13930 | 376 |
| 661 | 20231023 | 091300 | 378478280 | 13940 | 13960 | 13980 | 13940 | 1213 |
| 662 | 20231023 | 091200 | 361526940 | 13960 | 13980 | 13980 | 13960 | 277 |
| 663 | 20231023 | 091100 | 357660000 | 13960 | 13960 | 13960 | 13930 | 923 |
| 664 | 20231023 | 091000 | 344782440 | 13950 | 14000 | 14010 | 13950 | 4834 |
| 665 | 20231023 | 090900 | 277300330 | 14000 | 13950 | 14000 | 13950 | 2852 |
| 666 | 20231023 | 090800 | 237471950 | 13950 | 13910 | 13950 | 13910 | 1201 |
| 667 | 20231023 | 090700 | 220749400 | 13910 | 13910 | 13910 | 13880 | 2343 |
| 668 | 20231023 | 090600 | 188159260 | 13910 | 13910 | 13920 | 13910 | 676 |
| 669 | 20231023 | 090500 | 178755430 | 13910 | 13900 | 13910 | 13840 | 338 |
| 670 | 20231023 | 090400 | 174061010 | 13900 | 13840 | 13900 | 13830 | 325 |
| 671 | 20231023 | 090300 | 169558210 | 13830 | 13900 | 13910 | 13830 | 1581 |
| 672 | 20231023 | 090200 | 147617130 | 13910 | 13940 | 13960 | 13910 | 814 |
| 673 | 20231023 | 090100 | 136285930 | 13930 | 13800 | 13940 | 13800 | 4839 |
| 674 | 20231023 | 090000 | 69144560 | 13710 | 13710 | 13820 | 13710 | 5021 |