37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 3 | 20231106 | 203100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20231106 | 203000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20231106 | 202900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20231106 | 202800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20231106 | 202700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20231106 | 202600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20231106 | 202500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20231106 | 202400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20231106 | 202300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20231106 | 202200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20231106 | 202100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20231106 | 202000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20231106 | 201900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20231106 | 201800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20231106 | 201700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20231106 | 201600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20231106 | 201500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20231106 | 201400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20231106 | 201300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20231106 | 201200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20231106 | 201100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20231106 | 201000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20231106 | 200900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20231106 | 200800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20231106 | 200700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20231106 | 200600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20231106 | 200500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20231106 | 200400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20231106 | 200300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20231106 | 200200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 33 | 20231106 | 200100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20231106 | 200000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20231106 | 195900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20231106 | 195800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20231106 | 195700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20231106 | 195600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20231106 | 195500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20231106 | 195400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20231106 | 195300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20231106 | 195200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20231106 | 195100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20231106 | 195000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20231106 | 194900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20231106 | 194800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20231106 | 194700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20231106 | 194600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20231106 | 194500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20231106 | 194400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20231106 | 194300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20231106 | 194200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20231106 | 194100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20231106 | 194000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20231106 | 193900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20231106 | 193800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20231106 | 193700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20231106 | 193600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20231106 | 193500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20231106 | 193400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20231106 | 193300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20231106 | 193200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 63 | 20231106 | 193100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20231106 | 193000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20231106 | 192900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20231106 | 192800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20231106 | 192700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20231106 | 192600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20231106 | 192500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20231106 | 192400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20231106 | 192300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20231106 | 192200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20231106 | 192100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20231106 | 192000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20231106 | 191900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20231106 | 191800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20231106 | 191700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20231106 | 191600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20231106 | 191500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20231106 | 191400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20231106 | 191300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20231106 | 191200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20231106 | 191100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20231106 | 191000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20231106 | 190900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20231106 | 190800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20231106 | 190700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20231106 | 190600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20231106 | 190500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20231106 | 190400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20231106 | 190300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20231106 | 190200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 93 | 20231106 | 190100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20231106 | 190000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20231106 | 185900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20231106 | 185800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20231106 | 185700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20231106 | 185600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20231106 | 185500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20231106 | 185400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20231106 | 185300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20231106 | 185200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20231106 | 185100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20231106 | 185000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20231106 | 184900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20231106 | 184800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20231106 | 184700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20231106 | 184600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20231106 | 184500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20231106 | 184400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20231106 | 184300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20231106 | 184200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20231106 | 184100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20231106 | 184000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20231106 | 183900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20231106 | 183800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20231106 | 183700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20231106 | 183600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20231106 | 183500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20231106 | 183400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20231106 | 183300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20231106 | 183200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 123 | 20231106 | 183100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20231106 | 183000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20231106 | 182900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20231106 | 182800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20231106 | 182700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20231106 | 182600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20231106 | 182500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20231106 | 182400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20231106 | 182300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20231106 | 182200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20231106 | 182100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20231106 | 182000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20231106 | 181900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20231106 | 181800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20231106 | 181700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20231106 | 181600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20231106 | 181500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20231106 | 181400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20231106 | 181300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20231106 | 181200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20231106 | 181100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20231106 | 181000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20231106 | 180900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20231106 | 180800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20231106 | 180700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20231106 | 180600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20231106 | 180500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20231106 | 180400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20231106 | 180300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20231106 | 180200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 153 | 20231106 | 180100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20231106 | 180000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20231106 | 175900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20231106 | 175800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20231106 | 175700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20231106 | 175600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20231106 | 175500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20231106 | 175400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20231106 | 175300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20231106 | 175200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20231106 | 175100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20231106 | 175000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20231106 | 174900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20231106 | 174800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20231106 | 174700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20231106 | 174600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20231106 | 174500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20231106 | 174400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20231106 | 174300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20231106 | 174200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20231106 | 174100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20231106 | 174000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20231106 | 173900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20231106 | 173800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20231106 | 173700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20231106 | 173600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20231106 | 173500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20231106 | 173400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20231106 | 173300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20231106 | 173200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 183 | 20231106 | 173100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20231106 | 173000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20231106 | 172900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20231106 | 172800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20231106 | 172700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20231106 | 172600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20231106 | 172500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20231106 | 172400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20231106 | 172300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20231106 | 172200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20231106 | 172100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20231106 | 172000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20231106 | 171900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20231106 | 171800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20231106 | 171700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20231106 | 171600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20231106 | 171500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20231106 | 171400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20231106 | 171300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20231106 | 171200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20231106 | 171100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20231106 | 171000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20231106 | 170900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20231106 | 170800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20231106 | 170700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20231106 | 170600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20231106 | 170500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20231106 | 170400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20231106 | 170300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20231106 | 170200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 213 | 20231106 | 170100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20231106 | 170000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20231106 | 165900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20231106 | 165800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20231106 | 165700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20231106 | 165600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20231106 | 165500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20231106 | 165400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20231106 | 165300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20231106 | 165200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20231106 | 165100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20231106 | 165000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20231106 | 164900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20231106 | 164800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20231106 | 164700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20231106 | 164600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20231106 | 164500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20231106 | 164400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20231106 | 164300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20231106 | 164200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20231106 | 164100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20231106 | 164000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20231106 | 163900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20231106 | 163800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20231106 | 163700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20231106 | 163600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20231106 | 163500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20231106 | 163400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20231106 | 163300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20231106 | 163200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 243 | 20231106 | 163100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20231106 | 163000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20231106 | 162900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20231106 | 162800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20231106 | 162700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20231106 | 162600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20231106 | 162500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20231106 | 162400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20231106 | 162300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20231106 | 162200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20231106 | 162100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20231106 | 162000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20231106 | 161900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20231106 | 161800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20231106 | 161700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20231106 | 161600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20231106 | 161500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20231106 | 161400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20231106 | 161300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20231106 | 161200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20231106 | 161100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20231106 | 161000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20231106 | 160900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20231106 | 160800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20231106 | 160700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20231106 | 160600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20231106 | 160500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20231106 | 160400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20231106 | 160300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20231106 | 160200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 273 | 20231106 | 160100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20231106 | 160000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20231106 | 155900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20231106 | 155800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20231106 | 155700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20231106 | 155600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20231106 | 155500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20231106 | 155400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20231106 | 155300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20231106 | 155200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20231106 | 155100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20231106 | 155000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20231106 | 154900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20231106 | 154800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20231106 | 154700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20231106 | 154600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20231106 | 154500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20231106 | 154400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20231106 | 154300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20231106 | 154200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20231106 | 154100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20231106 | 154000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20231106 | 153900 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20231106 | 153800 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20231106 | 153700 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20231106 | 153600 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20231106 | 153500 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20231106 | 153400 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20231106 | 153300 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20231106 | 153200 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 303 | 20231106 | 153100 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20231106 | 153000 | 4120868170 | 15090 | 15090 | 15090 | 15090 | 6636 |
| 305 | 20231106 | 152900 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 306 | 20231106 | 152800 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20231106 | 152700 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20231106 | 152600 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 309 | 20231106 | 152500 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 310 | 20231106 | 152400 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 311 | 20231106 | 152300 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 312 | 20231106 | 152200 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 313 | 20231106 | 152100 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 314 | 20231106 | 152000 | 4020730930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 315 | 20231106 | 151900 | 4020730930 | 15020 | 14990 | 15020 | 14990 | 2581 |
| 316 | 20231106 | 151800 | 3981999650 | 14990 | 14990 | 15000 | 14990 | 197 |
| 317 | 20231106 | 151700 | 3979046420 | 15000 | 14990 | 15000 | 14990 | 2576 |
| 318 | 20231106 | 151600 | 3940417180 | 15000 | 14980 | 15000 | 14980 | 1184 |
| 319 | 20231106 | 151500 | 3922669040 | 14980 | 14990 | 14990 | 14980 | 30 |
| 320 | 20231106 | 151400 | 3922219460 | 15000 | 15000 | 15000 | 14980 | 46 |
| 321 | 20231106 | 151300 | 3921530080 | 14990 | 14990 | 14990 | 14990 | 68 |
| 322 | 20231106 | 151200 | 3920510760 | 14980 | 14990 | 14990 | 14980 | 137 |
| 323 | 20231106 | 151100 | 3918457250 | 14990 | 15000 | 15000 | 14990 | 119 |
| 324 | 20231106 | 151000 | 3916672380 | 15000 | 14990 | 15000 | 14980 | 1474 |
| 325 | 20231106 | 150900 | 3894573190 | 14990 | 14970 | 14990 | 14970 | 1499 |
| 326 | 20231106 | 150800 | 3872119080 | 14970 | 14950 | 14980 | 14950 | 1253 |
| 327 | 20231106 | 150700 | 3853355660 | 14950 | 14940 | 14970 | 14940 | 203 |
| 328 | 20231106 | 150600 | 3850322440 | 14930 | 14960 | 14970 | 14930 | 2077 |
| 329 | 20231106 | 150500 | 3819266270 | 14960 | 14960 | 14970 | 14950 | 182 |
| 330 | 20231106 | 150400 | 3816543820 | 14960 | 14960 | 14960 | 14960 | 175 |
| 331 | 20231106 | 150300 | 3813925820 | 14960 | 14960 | 14970 | 14960 | 21 |
| 332 | 20231106 | 150200 | 3813611650 | 14960 | 14980 | 14980 | 14960 | 742 |
| 333 | 20231106 | 150100 | 3802505920 | 14980 | 14970 | 14980 | 14970 | 75 |
| 334 | 20231106 | 150000 | 3801382480 | 14970 | 14980 | 14980 | 14970 | 950 |
| 335 | 20231106 | 145900 | 3787159870 | 14980 | 14980 | 14980 | 14980 | 426 |
| 336 | 20231106 | 145800 | 3780778390 | 14980 | 14990 | 14990 | 14980 | 1389 |
| 337 | 20231106 | 145700 | 3759969330 | 14990 | 14980 | 14990 | 14980 | 121 |
| 338 | 20231106 | 145600 | 3758156730 | 14980 | 14990 | 14990 | 14980 | 155 |
| 339 | 20231106 | 145500 | 3755834180 | 14990 | 14980 | 14990 | 14980 | 371 |
| 340 | 20231106 | 145400 | 3750273240 | 14980 | 14980 | 14980 | 14980 | 91 |
| 341 | 20231106 | 145300 | 3748910060 | 14990 | 14970 | 14990 | 14970 | 151 |
| 342 | 20231106 | 145200 | 3746648100 | 14970 | 14980 | 14980 | 14970 | 6 |
| 343 | 20231106 | 145100 | 3746558270 | 14970 | 14970 | 14970 | 14960 | 474 |
| 344 | 20231106 | 145000 | 3739462670 | 14970 | 14960 | 14970 | 14960 | 111 |
| 345 | 20231106 | 144900 | 3737801010 | 14970 | 14960 | 14970 | 14960 | 592 |
| 346 | 20231106 | 144800 | 3728939680 | 14960 | 14970 | 14970 | 14960 | 46 |
| 347 | 20231106 | 144700 | 3728251500 | 14960 | 14970 | 14970 | 14960 | 346 |
| 348 | 20231106 | 144600 | 3723071930 | 14970 | 14980 | 14980 | 14970 | 121 |
| 349 | 20231106 | 144500 | 3721260160 | 14980 | 14990 | 14990 | 14980 | 4 |
| 350 | 20231106 | 144400 | 3721200220 | 14990 | 14990 | 14990 | 14990 | 1 |
| 351 | 20231106 | 144300 | 3721185230 | 14980 | 14990 | 14990 | 14980 | 114 |
| 352 | 20231106 | 144200 | 3719477500 | 14980 | 14970 | 14980 | 14970 | 116 |
| 353 | 20231106 | 144100 | 3717739830 | 14960 | 14970 | 14980 | 14960 | 1307 |
| 354 | 20231106 | 144000 | 3698169920 | 14960 | 14960 | 14970 | 14960 | 86 |
| 355 | 20231106 | 143900 | 3696883350 | 14960 | 14960 | 14960 | 14960 | 2020 |
| 356 | 20231106 | 143800 | 3666664150 | 14950 | 14950 | 14960 | 14950 | 173 |
| 357 | 20231106 | 143700 | 3664077790 | 14950 | 14950 | 14950 | 14950 | 169 |
| 358 | 20231106 | 143600 | 3661551240 | 14950 | 14960 | 14960 | 14950 | 753 |
| 359 | 20231106 | 143500 | 3650289740 | 14960 | 14960 | 14960 | 14960 | 1427 |
| 360 | 20231106 | 143400 | 3628941820 | 14960 | 14960 | 14960 | 14960 | 81 |
| 361 | 20231106 | 143300 | 3627730060 | 14970 | 14970 | 14970 | 14970 | 23 |
| 362 | 20231106 | 143200 | 3627385750 | 14960 | 14960 | 14960 | 14960 | 18 |
| 363 | 20231106 | 143100 | 3627116470 | 14960 | 14960 | 14960 | 14960 | 52 |
| 364 | 20231106 | 143000 | 3626338550 | 14960 | 14960 | 14960 | 14960 | 62 |
| 365 | 20231106 | 142900 | 3625411030 | 14970 | 14950 | 14970 | 14950 | 247 |
| 366 | 20231106 | 142800 | 3621713700 | 14960 | 14940 | 14960 | 14940 | 795 |
| 367 | 20231106 | 142700 | 3609826260 | 14950 | 14950 | 14950 | 14950 | 21 |
| 368 | 20231106 | 142600 | 3609512310 | 14940 | 14940 | 14940 | 14940 | 61 |
| 369 | 20231106 | 142500 | 3608600970 | 14940 | 14940 | 14940 | 14940 | 334 |
| 370 | 20231106 | 142400 | 3603611010 | 14940 | 14940 | 14940 | 14940 | 17 |
| 371 | 20231106 | 142300 | 3603357030 | 14950 | 14960 | 14960 | 14950 | 1077 |
| 372 | 20231106 | 142200 | 3587252480 | 14960 | 14950 | 14960 | 14950 | 511 |
| 373 | 20231106 | 142100 | 3579607930 | 14950 | 14950 | 14960 | 14950 | 34 |
| 374 | 20231106 | 142000 | 3579099540 | 14960 | 14950 | 14960 | 14950 | 113 |
| 375 | 20231106 | 141900 | 3577409190 | 14950 | 14930 | 14950 | 14930 | 937 |
| 376 | 20231106 | 141800 | 3563403450 | 14930 | 14930 | 14940 | 14930 | 1149 |
| 377 | 20231106 | 141700 | 3546238860 | 14940 | 14930 | 14940 | 14930 | 45 |
| 378 | 20231106 | 141600 | 3545567000 | 14930 | 14930 | 14940 | 14930 | 557 |
| 379 | 20231106 | 141500 | 3537250980 | 14930 | 14940 | 14950 | 14930 | 815 |
| 380 | 20231106 | 141400 | 3525074880 | 14950 | 14950 | 14950 | 14940 | 126 |
| 381 | 20231106 | 141300 | 3523192300 | 14950 | 14950 | 14950 | 14950 | 752 |
| 382 | 20231106 | 141200 | 3511949900 | 14950 | 14940 | 14950 | 14940 | 525 |
| 383 | 20231106 | 141100 | 3504106270 | 14940 | 14940 | 14940 | 14940 | 13 |
| 384 | 20231106 | 141000 | 3503912050 | 14940 | 14950 | 14980 | 14940 | 261 |
| 385 | 20231106 | 140900 | 3500009430 | 14950 | 14970 | 14970 | 14950 | 114 |
| 386 | 20231106 | 140800 | 3498303130 | 14970 | 14960 | 14970 | 14930 | 2029 |
| 387 | 20231106 | 140700 | 3467966140 | 14960 | 14970 | 14970 | 14960 | 723 |
| 388 | 20231106 | 140600 | 3457143330 | 14970 | 14980 | 14980 | 14970 | 226 |
| 389 | 20231106 | 140500 | 3453758600 | 14970 | 14980 | 14980 | 14970 | 128 |
| 390 | 20231106 | 140400 | 3451842420 | 14970 | 14970 | 14980 | 14970 | 116 |
| 391 | 20231106 | 140300 | 3450105820 | 14970 | 14980 | 14980 | 14970 | 743 |
| 392 | 20231106 | 140200 | 3438982560 | 14980 | 14980 | 14980 | 14980 | 12 |
| 393 | 20231106 | 140100 | 3438802800 | 14980 | 14990 | 14990 | 14980 | 488 |
| 394 | 20231106 | 140000 | 3431487940 | 14980 | 14990 | 14990 | 14980 | 33 |
| 395 | 20231106 | 135900 | 3430993400 | 14990 | 14970 | 14990 | 14970 | 82 |
| 396 | 20231106 | 135800 | 3429765160 | 14980 | 15000 | 15000 | 14980 | 448 |
| 397 | 20231106 | 135700 | 3423048360 | 15000 | 15000 | 15000 | 14990 | 298 |
| 398 | 20231106 | 135600 | 3418578490 | 15000 | 15000 | 15000 | 15000 | 29 |
| 399 | 20231106 | 135500 | 3418143490 | 14990 | 15060 | 15060 | 14990 | 33 |
| 400 | 20231106 | 135400 | 3417647350 | 14990 | 15000 | 15000 | 14990 | 508 |
| 401 | 20231106 | 135300 | 3410027870 | 15000 | 15030 | 15030 | 15000 | 5582 |
| 402 | 20231106 | 135200 | 3326230340 | 15030 | 15050 | 15050 | 15030 | 727 |
| 403 | 20231106 | 135100 | 3315303510 | 15060 | 15060 | 15060 | 15030 | 26 |
| 404 | 20231106 | 135000 | 3314912580 | 15060 | 15030 | 15060 | 15030 | 133 |
| 405 | 20231106 | 134900 | 3312910350 | 15030 | 15030 | 15030 | 15030 | 77 |
| 406 | 20231106 | 134800 | 3311753040 | 15030 | 15030 | 15030 | 15030 | 33 |
| 407 | 20231106 | 134700 | 3311257050 | 15030 | 15030 | 15030 | 15030 | 12 |
| 408 | 20231106 | 134600 | 3311076690 | 15030 | 15030 | 15060 | 15030 | 920 |
| 409 | 20231106 | 134500 | 3297230200 | 15040 | 15030 | 15040 | 15030 | 669 |
| 410 | 20231106 | 134400 | 3287173820 | 15040 | 15050 | 15050 | 15040 | 237 |
| 411 | 20231106 | 134300 | 3283608090 | 15050 | 15040 | 15050 | 15040 | 325 |
| 412 | 20231106 | 134200 | 3278719090 | 15040 | 15040 | 15040 | 15040 | 44 |
| 413 | 20231106 | 134100 | 3278057330 | 15040 | 15040 | 15040 | 15040 | 109 |
| 414 | 20231106 | 134000 | 3276417970 | 15040 | 15050 | 15070 | 15040 | 298 |
| 415 | 20231106 | 133900 | 3271933650 | 15050 | 15060 | 15060 | 15050 | 181 |
| 416 | 20231106 | 133800 | 3269208120 | 15070 | 15070 | 15070 | 15070 | 661 |
| 417 | 20231106 | 133700 | 3259246850 | 15070 | 15050 | 15070 | 15050 | 921 |
| 418 | 20231106 | 133600 | 3245374710 | 15050 | 15050 | 15060 | 15050 | 554 |
| 419 | 20231106 | 133500 | 3237035200 | 15050 | 15070 | 15070 | 15050 | 19 |
| 420 | 20231106 | 133400 | 3236749150 | 15070 | 15070 | 15070 | 15070 | 14 |
| 421 | 20231106 | 133300 | 3236538170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 422 | 20231106 | 133200 | 3236538170 | 15070 | 15060 | 15070 | 15060 | 243 |
| 423 | 20231106 | 133100 | 3232878520 | 15060 | 15060 | 15060 | 15060 | 187 |
| 424 | 20231106 | 133000 | 3230062300 | 15060 | 15060 | 15060 | 15060 | 30 |
| 425 | 20231106 | 132900 | 3229610500 | 15080 | 15070 | 15080 | 15070 | 612 |
| 426 | 20231106 | 132800 | 3220387160 | 15060 | 15060 | 15060 | 15060 | 25 |
| 427 | 20231106 | 132700 | 3220010660 | 15030 | 15030 | 15030 | 15030 | 1 |
| 428 | 20231106 | 132600 | 3219995630 | 15050 | 15030 | 15050 | 15030 | 1522 |
| 429 | 20231106 | 132500 | 3197090770 | 15030 | 15030 | 15030 | 15030 | 720 |
| 430 | 20231106 | 132400 | 3186269170 | 15020 | 15060 | 15060 | 15020 | 258 |
| 431 | 20231106 | 132300 | 3182391570 | 15070 | 15050 | 15070 | 15050 | 96 |
| 432 | 20231106 | 132200 | 3180946710 | 15050 | 15040 | 15050 | 15020 | 1371 |
| 433 | 20231106 | 132100 | 3160321140 | 15040 | 15050 | 15050 | 15040 | 569 |
| 434 | 20231106 | 132000 | 3151759690 | 15070 | 15070 | 15070 | 15070 | 100 |
| 435 | 20231106 | 131900 | 3150252690 | 15070 | 15060 | 15070 | 15050 | 675 |
| 436 | 20231106 | 131800 | 3140092180 | 15060 | 15050 | 15060 | 15050 | 150 |
| 437 | 20231106 | 131700 | 3137833190 | 15060 | 15060 | 15070 | 15060 | 641 |
| 438 | 20231106 | 131600 | 3128179320 | 15070 | 15070 | 15070 | 15070 | 510 |
| 439 | 20231106 | 131500 | 3120493620 | 15080 | 15070 | 15080 | 15060 | 647 |
| 440 | 20231106 | 131400 | 3110738350 | 15050 | 15070 | 15080 | 15050 | 1994 |
| 441 | 20231106 | 131300 | 3080689190 | 15070 | 15020 | 15070 | 15020 | 4429 |
| 442 | 20231106 | 131200 | 3014040200 | 15020 | 15020 | 15020 | 15020 | 118 |
| 443 | 20231106 | 131100 | 3012267840 | 15030 | 15020 | 15040 | 15020 | 581 |
| 444 | 20231106 | 131000 | 3003536280 | 15000 | 14970 | 15000 | 14960 | 6441 |
| 445 | 20231106 | 130900 | 2907043450 | 14970 | 14970 | 14970 | 14970 | 313 |
| 446 | 20231106 | 130800 | 2902357840 | 14960 | 14960 | 14960 | 14960 | 11 |
| 447 | 20231106 | 130700 | 2902193280 | 14960 | 14980 | 14980 | 14960 | 931 |
| 448 | 20231106 | 130600 | 2888249980 | 14980 | 14980 | 14980 | 14980 | 1 |
| 449 | 20231106 | 130500 | 2888235000 | 14980 | 14980 | 14980 | 14980 | 266 |
| 450 | 20231106 | 130400 | 2884250320 | 14980 | 14990 | 14990 | 14980 | 161 |
| 451 | 20231106 | 130300 | 2881838470 | 14990 | 14990 | 14990 | 14990 | 3 |
| 452 | 20231106 | 130200 | 2881793500 | 14990 | 14990 | 14990 | 14990 | 53 |
| 453 | 20231106 | 130100 | 2880999030 | 15000 | 15000 | 15000 | 15000 | 0 |
| 454 | 20231106 | 130000 | 2880999030 | 15000 | 15000 | 15000 | 15000 | 3 |
| 455 | 20231106 | 125900 | 2880954030 | 15000 | 14980 | 15000 | 14980 | 2031 |
| 456 | 20231106 | 125800 | 2850499640 | 14980 | 14970 | 14980 | 14970 | 1109 |
| 457 | 20231106 | 125700 | 2833888210 | 14970 | 14960 | 14970 | 14960 | 710 |
| 458 | 20231106 | 125600 | 2823259550 | 14960 | 14950 | 14960 | 14950 | 517 |
| 459 | 20231106 | 125500 | 2815525390 | 14960 | 14960 | 14960 | 14960 | 0 |
| 460 | 20231106 | 125400 | 2815525390 | 14960 | 14940 | 14960 | 14940 | 67 |
| 461 | 20231106 | 125300 | 2814524070 | 14940 | 14930 | 14940 | 14930 | 345 |
| 462 | 20231106 | 125200 | 2809369830 | 14930 | 14940 | 14940 | 14930 | 105 |
| 463 | 20231106 | 125100 | 2807802120 | 14930 | 14930 | 14930 | 14930 | 2 |
| 464 | 20231106 | 125000 | 2807772260 | 14940 | 14940 | 14940 | 14940 | 30 |
| 465 | 20231106 | 124900 | 2807324060 | 14940 | 14940 | 14940 | 14940 | 739 |
| 466 | 20231106 | 124800 | 2796283400 | 14940 | 14910 | 14940 | 14910 | 472 |
| 467 | 20231106 | 124700 | 2789234250 | 14930 | 14950 | 14950 | 14900 | 608 |
| 468 | 20231106 | 124600 | 2780159770 | 14940 | 14940 | 14940 | 14940 | 11 |
| 469 | 20231106 | 124500 | 2779995430 | 14960 | 14960 | 14960 | 14960 | 5 |
| 470 | 20231106 | 124400 | 2779920630 | 14960 | 14960 | 14960 | 14960 | 203 |
| 471 | 20231106 | 124300 | 2776883750 | 14960 | 14950 | 14960 | 14950 | 301 |
| 472 | 20231106 | 124200 | 2772383760 | 14950 | 14950 | 14950 | 14950 | 178 |
| 473 | 20231106 | 124100 | 2769722660 | 14950 | 14940 | 14950 | 14940 | 61 |
| 474 | 20231106 | 124000 | 2768811220 | 14940 | 14900 | 14940 | 14890 | 1559 |
| 475 | 20231106 | 123900 | 2745591220 | 14930 | 14920 | 14930 | 14920 | 7 |
| 476 | 20231106 | 123800 | 2745486760 | 14930 | 14930 | 14930 | 14930 | 93 |
| 477 | 20231106 | 123700 | 2744098270 | 14930 | 14920 | 14930 | 14890 | 654 |
| 478 | 20231106 | 123600 | 2734353520 | 14930 | 14930 | 14930 | 14930 | 221 |
| 479 | 20231106 | 123500 | 2731053990 | 14930 | 14920 | 14930 | 14900 | 403 |
| 480 | 20231106 | 123400 | 2725042990 | 14920 | 14900 | 14920 | 14900 | 7 |
| 481 | 20231106 | 123300 | 2724938590 | 14920 | 14920 | 14920 | 14920 | 36 |
| 482 | 20231106 | 123200 | 2724401470 | 14920 | 14920 | 14930 | 14890 | 1271 |
| 483 | 20231106 | 123100 | 2705438730 | 14920 | 14890 | 14920 | 14890 | 398 |
| 484 | 20231106 | 123000 | 2699506300 | 14920 | 14920 | 14920 | 14920 | 5 |
| 485 | 20231106 | 122900 | 2699431700 | 14890 | 14890 | 14920 | 14890 | 136 |
| 486 | 20231106 | 122800 | 2697406000 | 14920 | 14920 | 14920 | 14890 | 52 |
| 487 | 20231106 | 122700 | 2696631600 | 14890 | 14880 | 14920 | 14880 | 314 |
| 488 | 20231106 | 122600 | 2691958620 | 14880 | 14890 | 14890 | 14880 | 273 |
| 489 | 20231106 | 122500 | 2687894590 | 14890 | 14900 | 14920 | 14890 | 80 |
| 490 | 20231106 | 122400 | 2686703280 | 14890 | 14900 | 14900 | 14890 | 286 |
| 491 | 20231106 | 122300 | 2682444700 | 14890 | 14900 | 14900 | 14890 | 526 |
| 492 | 20231106 | 122200 | 2674610440 | 14900 | 14930 | 14930 | 14890 | 2893 |
| 493 | 20231106 | 122100 | 2631506710 | 14930 | 14930 | 14930 | 14930 | 5 |
| 494 | 20231106 | 122000 | 2631432060 | 14930 | 14910 | 14930 | 14900 | 535 |
| 495 | 20231106 | 121900 | 2623455270 | 14930 | 14910 | 14940 | 14910 | 62 |
| 496 | 20231106 | 121800 | 2622530720 | 14910 | 14940 | 14940 | 14900 | 294 |
| 497 | 20231106 | 121700 | 2618141020 | 14900 | 14940 | 14940 | 14900 | 85 |
| 498 | 20231106 | 121600 | 2616874380 | 14940 | 14940 | 14940 | 14900 | 685 |
| 499 | 20231106 | 121500 | 2606653460 | 14910 | 14960 | 14960 | 14910 | 304 |
| 500 | 20231106 | 121400 | 2602120590 | 14960 | 14960 | 14960 | 14910 | 156 |
| 501 | 20231106 | 121300 | 2599792020 | 14960 | 14960 | 14960 | 14920 | 614 |
| 502 | 20231106 | 121200 | 2590630470 | 14920 | 14970 | 14970 | 14920 | 199 |
| 503 | 20231106 | 121100 | 2587659220 | 14940 | 14980 | 14980 | 14940 | 22 |
| 504 | 20231106 | 121000 | 2587330460 | 14970 | 14940 | 14970 | 14930 | 422 |
| 505 | 20231106 | 120900 | 2581029300 | 14930 | 14980 | 14980 | 14930 | 671 |
| 506 | 20231106 | 120800 | 2571001830 | 14950 | 14980 | 14990 | 14950 | 71 |
| 507 | 20231106 | 120700 | 2569940200 | 14990 | 14970 | 15000 | 14950 | 423 |
| 508 | 20231106 | 120600 | 2563607700 | 15000 | 15000 | 15000 | 14970 | 192 |
| 509 | 20231106 | 120500 | 2560733280 | 14970 | 14970 | 15000 | 14960 | 895 |
| 510 | 20231106 | 120400 | 2547338160 | 15000 | 14990 | 15000 | 14970 | 188 |
| 511 | 20231106 | 120300 | 2544523190 | 15000 | 15000 | 15000 | 14970 | 104 |
| 512 | 20231106 | 120200 | 2542965780 | 14980 | 15000 | 15000 | 14980 | 88 |
| 513 | 20231106 | 120100 | 2541647180 | 15000 | 15000 | 15000 | 14990 | 1465 |
| 514 | 20231106 | 120000 | 2519686640 | 15000 | 15000 | 15000 | 14990 | 215 |
| 515 | 20231106 | 115900 | 2516461650 | 15000 | 15000 | 15000 | 15000 | 1788 |
| 516 | 20231106 | 115800 | 2489641650 | 14990 | 15000 | 15010 | 14990 | 317 |
| 517 | 20231106 | 115700 | 2484886670 | 15010 | 15010 | 15010 | 15000 | 755 |
| 518 | 20231106 | 115600 | 2473556920 | 15010 | 14990 | 15010 | 14990 | 5 |
| 519 | 20231106 | 115500 | 2473481930 | 15010 | 14970 | 15010 | 14970 | 3231 |
| 520 | 20231106 | 115400 | 2425033930 | 14990 | 14980 | 14990 | 14970 | 544 |
| 521 | 20231106 | 115300 | 2416884800 | 14980 | 14980 | 14980 | 14980 | 619 |
| 522 | 20231106 | 115200 | 2407612180 | 14980 | 14970 | 14980 | 14960 | 736 |
| 523 | 20231106 | 115100 | 2396598940 | 14970 | 14970 | 14970 | 14970 | 54 |
| 524 | 20231106 | 115000 | 2395790560 | 14970 | 14980 | 14980 | 14970 | 123 |
| 525 | 20231106 | 114900 | 2393948950 | 14970 | 14960 | 14970 | 14960 | 134 |
| 526 | 20231106 | 114800 | 2391944240 | 14960 | 14920 | 14960 | 14920 | 103 |
| 527 | 20231106 | 114700 | 2390403400 | 14960 | 14910 | 14960 | 14910 | 1525 |
| 528 | 20231106 | 114600 | 2367621150 | 14920 | 14920 | 14920 | 14900 | 75 |
| 529 | 20231106 | 114500 | 2366503570 | 14920 | 14910 | 14920 | 14900 | 139 |
| 530 | 20231106 | 114400 | 2364430950 | 14920 | 14920 | 14920 | 14910 | 6 |
| 531 | 20231106 | 114300 | 2364341440 | 14920 | 14920 | 14920 | 14920 | 5 |
| 532 | 20231106 | 114200 | 2364266840 | 14920 | 14920 | 14920 | 14910 | 116 |
| 533 | 20231106 | 114100 | 2362536130 | 14920 | 14910 | 14920 | 14910 | 21 |
| 534 | 20231106 | 114000 | 2362222980 | 14910 | 14900 | 14910 | 14900 | 280 |
| 535 | 20231106 | 113900 | 2358049810 | 14890 | 14890 | 14890 | 14890 | 106 |
| 536 | 20231106 | 113800 | 2356471470 | 14890 | 14900 | 14900 | 14890 | 1570 |
| 537 | 20231106 | 113700 | 2333080630 | 14900 | 14890 | 14900 | 14890 | 116 |
| 538 | 20231106 | 113600 | 2331353350 | 14900 | 14890 | 14900 | 14890 | 272 |
| 539 | 20231106 | 113500 | 2327301040 | 14900 | 14890 | 14900 | 14890 | 52 |
| 540 | 20231106 | 113400 | 2326526710 | 14900 | 14900 | 14900 | 14890 | 965 |
| 541 | 20231106 | 113300 | 2312157810 | 14900 | 14900 | 14900 | 14890 | 1163 |
| 542 | 20231106 | 113200 | 2294830600 | 14900 | 14900 | 14910 | 14900 | 168 |
| 543 | 20231106 | 113100 | 2292327380 | 14900 | 14910 | 14910 | 14890 | 72 |
| 544 | 20231106 | 113000 | 2291255000 | 14900 | 14900 | 14910 | 14890 | 301 |
| 545 | 20231106 | 112900 | 2286770080 | 14920 | 14890 | 14920 | 14890 | 576 |
| 546 | 20231106 | 112800 | 2278192440 | 14890 | 14920 | 14920 | 14890 | 69 |
| 547 | 20231106 | 112700 | 2277164330 | 14920 | 14900 | 14920 | 14890 | 195 |
| 548 | 20231106 | 112600 | 2274258090 | 14900 | 14900 | 14900 | 14890 | 1099 |
| 549 | 20231106 | 112500 | 2257893600 | 14910 | 14920 | 14920 | 14900 | 1225 |
| 550 | 20231106 | 112400 | 2239638840 | 14930 | 14910 | 14930 | 14910 | 100 |
| 551 | 20231106 | 112300 | 2238147680 | 14920 | 14920 | 14920 | 14910 | 60 |
| 552 | 20231106 | 112200 | 2237252490 | 14910 | 14910 | 14920 | 14910 | 237 |
| 553 | 20231106 | 112100 | 2233717160 | 14920 | 14900 | 14920 | 14900 | 150 |
| 554 | 20231106 | 112000 | 2231481710 | 14920 | 14900 | 14920 | 14900 | 21 |
| 555 | 20231106 | 111900 | 2231168730 | 14900 | 14900 | 14900 | 14880 | 358 |
| 556 | 20231106 | 111800 | 2225836750 | 14900 | 14880 | 14900 | 14880 | 280 |
| 557 | 20231106 | 111700 | 2221668110 | 14880 | 14890 | 14900 | 14880 | 908 |
| 558 | 20231106 | 111600 | 2208147770 | 14880 | 14890 | 14900 | 14870 | 4903 |
| 559 | 20231106 | 111500 | 2135195360 | 14890 | 14880 | 14900 | 14880 | 829 |
| 560 | 20231106 | 111400 | 2122859770 | 14880 | 14870 | 14910 | 14870 | 253 |
| 561 | 20231106 | 111300 | 2119096220 | 14870 | 14950 | 14950 | 14870 | 1491 |
| 562 | 20231106 | 111200 | 2096891740 | 14910 | 14910 | 14950 | 14910 | 423 |
| 563 | 20231106 | 111100 | 2090575840 | 14950 | 14950 | 14950 | 14910 | 2043 |
| 564 | 20231106 | 111000 | 2060101240 | 14950 | 14930 | 14950 | 14920 | 1102 |
| 565 | 20231106 | 110900 | 2043649290 | 14920 | 14930 | 14930 | 14920 | 759 |
| 566 | 20231106 | 110800 | 2032324790 | 14930 | 14930 | 14960 | 14920 | 253 |
| 567 | 20231106 | 110700 | 2028548520 | 14930 | 15000 | 15000 | 14930 | 910 |
| 568 | 20231106 | 110600 | 2014939460 | 15000 | 14980 | 15000 | 14970 | 432 |
| 569 | 20231106 | 110500 | 2008467610 | 14980 | 15010 | 15020 | 14980 | 1147 |
| 570 | 20231106 | 110400 | 1991265550 | 15020 | 15020 | 15020 | 15020 | 369 |
| 571 | 20231106 | 110300 | 1985723170 | 15010 | 15030 | 15030 | 15010 | 173 |
| 572 | 20231106 | 110200 | 1983124960 | 15040 | 15060 | 15060 | 15010 | 21 |
| 573 | 20231106 | 110100 | 1982808910 | 15000 | 15010 | 15060 | 15000 | 1108 |
| 574 | 20231106 | 110000 | 1966165920 | 15010 | 15060 | 15080 | 15000 | 2109 |
| 575 | 20231106 | 105900 | 1934475470 | 15060 | 15070 | 15080 | 15060 | 329 |
| 576 | 20231106 | 105800 | 1929520010 | 15070 | 15070 | 15080 | 15060 | 623 |
| 577 | 20231106 | 105700 | 1920130680 | 15080 | 15080 | 15080 | 15060 | 1202 |
| 578 | 20231106 | 105600 | 1902017210 | 15080 | 15090 | 15090 | 15080 | 1780 |
| 579 | 20231106 | 105500 | 1875174300 | 15090 | 15060 | 15090 | 15060 | 1160 |
| 580 | 20231106 | 105400 | 1857671940 | 15100 | 15040 | 15100 | 15040 | 5052 |
| 581 | 20231106 | 105300 | 1781615550 | 15050 | 15040 | 15050 | 15040 | 177 |
| 582 | 20231106 | 105200 | 1778952910 | 15040 | 15050 | 15050 | 15040 | 135 |
| 583 | 20231106 | 105100 | 1776921670 | 15050 | 15050 | 15050 | 15040 | 570 |
| 584 | 20231106 | 105000 | 1768345850 | 15050 | 15030 | 15050 | 15030 | 518 |
| 585 | 20231106 | 104900 | 1760557280 | 15030 | 15020 | 15030 | 15020 | 375 |
| 586 | 20231106 | 104800 | 1754921100 | 15020 | 15040 | 15050 | 15020 | 661 |
| 587 | 20231106 | 104700 | 1744977290 | 15050 | 15050 | 15050 | 15010 | 864 |
| 588 | 20231106 | 104600 | 1731975330 | 15050 | 15050 | 15050 | 15010 | 3329 |
| 589 | 20231106 | 104500 | 1681959940 | 15050 | 14980 | 15060 | 14980 | 11928 |
| 590 | 20231106 | 104400 | 1502924410 | 14930 | 14930 | 14930 | 14930 | 30 |
| 591 | 20231106 | 104300 | 1502476510 | 14930 | 14950 | 14980 | 14930 | 927 |
| 592 | 20231106 | 104200 | 1488603860 | 14920 | 14920 | 14920 | 14920 | 31 |
| 593 | 20231106 | 104100 | 1488141340 | 14920 | 14920 | 14920 | 14920 | 6 |
| 594 | 20231106 | 104000 | 1488051820 | 14960 | 14930 | 14960 | 14930 | 333 |
| 595 | 20231106 | 103900 | 1483077130 | 14930 | 14960 | 14960 | 14930 | 131 |
| 596 | 20231106 | 103800 | 1481118600 | 14960 | 14960 | 14960 | 14960 | 110 |
| 597 | 20231106 | 103700 | 1479473000 | 14960 | 14930 | 14960 | 14930 | 2 |
| 598 | 20231106 | 103600 | 1479443110 | 14920 | 14920 | 14920 | 14920 | 64 |
| 599 | 20231106 | 103500 | 1478488230 | 14920 | 14940 | 14970 | 14920 | 425 |
| 600 | 20231106 | 103400 | 1472130100 | 14940 | 14900 | 14940 | 14900 | 301 |
| 601 | 20231106 | 103300 | 1467640040 | 14880 | 14880 | 14890 | 14880 | 789 |
| 602 | 20231106 | 103200 | 1455896060 | 14850 | 14860 | 14860 | 14850 | 155 |
| 603 | 20231106 | 103100 | 1453593190 | 14860 | 14850 | 14870 | 14850 | 271 |
| 604 | 20231106 | 103000 | 1449564040 | 14860 | 14850 | 14870 | 14850 | 221 |
| 605 | 20231106 | 102900 | 1446282070 | 14850 | 14860 | 14860 | 14840 | 1370 |
| 606 | 20231106 | 102800 | 1425937760 | 14850 | 14860 | 14860 | 14850 | 136 |
| 607 | 20231106 | 102700 | 1423916810 | 14860 | 14860 | 14890 | 14860 | 522 |
| 608 | 20231106 | 102600 | 1416155330 | 14860 | 14850 | 14880 | 14850 | 83 |
| 609 | 20231106 | 102500 | 1414921760 | 14840 | 14850 | 14850 | 14840 | 679 |
| 610 | 20231106 | 102400 | 1404838950 | 14850 | 14850 | 14850 | 14850 | 65 |
| 611 | 20231106 | 102300 | 1403873700 | 14850 | 14940 | 14940 | 14850 | 1362 |
| 612 | 20231106 | 102200 | 1383580140 | 14920 | 14920 | 14920 | 14920 | 1 |
| 613 | 20231106 | 102100 | 1383565220 | 14920 | 14960 | 14960 | 14920 | 999 |
| 614 | 20231106 | 102000 | 1368653400 | 14930 | 14960 | 14960 | 14930 | 1180 |
| 615 | 20231106 | 101900 | 1351005910 | 14960 | 14960 | 14980 | 14950 | 1297 |
| 616 | 20231106 | 101800 | 1331595770 | 14950 | 14940 | 14950 | 14940 | 1236 |
| 617 | 20231106 | 101700 | 1313120990 | 14940 | 14920 | 14950 | 14920 | 1129 |
| 618 | 20231106 | 101600 | 1296247280 | 14930 | 14930 | 14930 | 14920 | 306 |
| 619 | 20231106 | 101500 | 1291678810 | 14930 | 14930 | 14950 | 14930 | 96 |
| 620 | 20231106 | 101400 | 1290245330 | 14950 | 14930 | 14950 | 14920 | 652 |
| 621 | 20231106 | 101300 | 1280508420 | 14930 | 14930 | 14940 | 14920 | 1325 |
| 622 | 20231106 | 101200 | 1260723200 | 14920 | 14910 | 14930 | 14910 | 114 |
| 623 | 20231106 | 101100 | 1259022850 | 14910 | 14900 | 14930 | 14900 | 1204 |
| 624 | 20231106 | 101000 | 1241078990 | 14900 | 14910 | 14910 | 14900 | 124 |
| 625 | 20231106 | 100900 | 1239230160 | 14900 | 14880 | 14900 | 14880 | 2826 |
| 626 | 20231106 | 100800 | 1197159600 | 14870 | 14860 | 14870 | 14860 | 1338 |
| 627 | 20231106 | 100700 | 1177276810 | 14860 | 14860 | 14880 | 14860 | 103 |
| 628 | 20231106 | 100600 | 1175744230 | 14860 | 14880 | 14880 | 14860 | 337 |
| 629 | 20231106 | 100500 | 1170731870 | 14870 | 14810 | 14870 | 14810 | 2145 |
| 630 | 20231106 | 100400 | 1138878270 | 14820 | 14820 | 14820 | 14820 | 228 |
| 631 | 20231106 | 100300 | 1135499310 | 14810 | 14820 | 14830 | 14800 | 500 |
| 632 | 20231106 | 100200 | 1128093010 | 14810 | 14800 | 14810 | 14800 | 1369 |
| 633 | 20231106 | 100100 | 1107818320 | 14800 | 14800 | 14800 | 14790 | 707 |
| 634 | 20231106 | 100000 | 1097354730 | 14800 | 14800 | 14800 | 14800 | 541 |
| 635 | 20231106 | 095900 | 1089347930 | 14810 | 14800 | 14810 | 14800 | 154 |
| 636 | 20231106 | 095800 | 1087068700 | 14800 | 14800 | 14800 | 14800 | 27 |
| 637 | 20231106 | 095700 | 1086669100 | 14790 | 14800 | 14830 | 14790 | 817 |
| 638 | 20231106 | 095600 | 1074580730 | 14790 | 14790 | 14790 | 14790 | 526 |
| 639 | 20231106 | 095500 | 1066801190 | 14790 | 14810 | 14810 | 14780 | 1712 |
| 640 | 20231106 | 095400 | 1041470290 | 14810 | 14840 | 14840 | 14810 | 2696 |
| 641 | 20231106 | 095300 | 1001494890 | 14840 | 14860 | 14870 | 14840 | 4019 |
| 642 | 20231106 | 095200 | 941810850 | 14860 | 14870 | 14870 | 14860 | 65 |
| 643 | 20231106 | 095100 | 940844310 | 14860 | 14850 | 14860 | 14850 | 1324 |
| 644 | 20231106 | 095000 | 921181200 | 14850 | 14850 | 14850 | 14840 | 1275 |
| 645 | 20231106 | 094900 | 902247460 | 14840 | 14840 | 14840 | 14840 | 189 |
| 646 | 20231106 | 094800 | 899442700 | 14840 | 14830 | 14840 | 14830 | 70 |
| 647 | 20231106 | 094700 | 898404500 | 14830 | 14860 | 14860 | 14830 | 1526 |
| 648 | 20231106 | 094600 | 875760870 | 14860 | 14870 | 14870 | 14860 | 443 |
| 649 | 20231106 | 094500 | 869175530 | 14870 | 14890 | 14890 | 14870 | 482 |
| 650 | 20231106 | 094400 | 862004250 | 14900 | 14880 | 14900 | 14880 | 101 |
| 651 | 20231106 | 094300 | 860499370 | 14900 | 14880 | 14900 | 14880 | 858 |
| 652 | 20231106 | 094200 | 847731770 | 14880 | 14870 | 14880 | 14870 | 105 |
| 653 | 20231106 | 094100 | 846170020 | 14870 | 14870 | 14870 | 14870 | 641 |
| 654 | 20231106 | 094000 | 836638350 | 14870 | 14890 | 14890 | 14870 | 1380 |
| 655 | 20231106 | 093900 | 816106980 | 14900 | 14900 | 14900 | 14900 | 5 |
| 656 | 20231106 | 093800 | 816032480 | 14900 | 14900 | 14900 | 14900 | 1350 |
| 657 | 20231106 | 093700 | 795917480 | 14900 | 14900 | 14900 | 14900 | 60 |
| 658 | 20231106 | 093600 | 795023480 | 14940 | 14940 | 14940 | 14900 | 2504 |
| 659 | 20231106 | 093500 | 757637130 | 14940 | 14950 | 14980 | 14940 | 497 |
| 660 | 20231106 | 093400 | 750206110 | 14940 | 14940 | 14990 | 14940 | 115 |
| 661 | 20231106 | 093300 | 748484550 | 14960 | 15000 | 15000 | 14960 | 657 |
| 662 | 20231106 | 093200 | 738644430 | 15000 | 14980 | 15000 | 14970 | 532 |
| 663 | 20231106 | 093100 | 730672110 | 14990 | 14960 | 14990 | 14960 | 1447 |
| 664 | 20231106 | 093000 | 709005530 | 14960 | 14940 | 14960 | 14930 | 303 |
| 665 | 20231106 | 092900 | 704475290 | 14930 | 14950 | 14950 | 14930 | 328 |
| 666 | 20231106 | 092800 | 699576070 | 14950 | 14960 | 14960 | 14940 | 156 |
| 667 | 20231106 | 092700 | 697242940 | 14940 | 14940 | 14940 | 14940 | 9 |
| 668 | 20231106 | 092600 | 697108480 | 14940 | 14980 | 14980 | 14940 | 1681 |
| 669 | 20231106 | 092500 | 671950360 | 14980 | 14950 | 14980 | 14950 | 1828 |
| 670 | 20231106 | 092400 | 644580810 | 14950 | 14960 | 14980 | 14950 | 411 |
| 671 | 20231106 | 092300 | 638430300 | 14970 | 14950 | 14970 | 14950 | 540 |
| 672 | 20231106 | 092200 | 630352090 | 14950 | 14960 | 14960 | 14950 | 858 |
| 673 | 20231106 | 092100 | 617518030 | 14930 | 14950 | 14970 | 14930 | 755 |
| 674 | 20231106 | 092000 | 606225270 | 14950 | 14930 | 14970 | 14930 | 2859 |
| 675 | 20231106 | 091900 | 563488000 | 14930 | 14820 | 14930 | 14820 | 1095 |
| 676 | 20231106 | 091800 | 547162660 | 14810 | 14790 | 14880 | 14790 | 1218 |
| 677 | 20231106 | 091700 | 529088340 | 14780 | 14790 | 14790 | 14780 | 35 |
| 678 | 20231106 | 091600 | 528570990 | 14880 | 14760 | 14880 | 14760 | 586 |
| 679 | 20231106 | 091500 | 519860800 | 14760 | 14760 | 14770 | 14750 | 156 |
| 680 | 20231106 | 091400 | 517558320 | 14750 | 14810 | 14810 | 14750 | 200 |
| 681 | 20231106 | 091300 | 514607900 | 14880 | 14840 | 14880 | 14730 | 5503 |
| 682 | 20231106 | 091200 | 433188910 | 14850 | 14910 | 14910 | 14850 | 1498 |
| 683 | 20231106 | 091100 | 410913030 | 14890 | 14930 | 14930 | 14890 | 591 |
| 684 | 20231106 | 091000 | 402107440 | 14930 | 14960 | 14960 | 14930 | 678 |
| 685 | 20231106 | 090900 | 391973990 | 14960 | 14940 | 14960 | 14940 | 2160 |
| 686 | 20231106 | 090800 | 359683120 | 14940 | 14950 | 14950 | 14940 | 101 |
| 687 | 20231106 | 090700 | 358174170 | 14890 | 14890 | 14890 | 14880 | 2834 |
| 688 | 20231106 | 090600 | 315998940 | 14890 | 14960 | 14960 | 14890 | 1360 |
| 689 | 20231106 | 090500 | 295718960 | 14920 | 14960 | 15000 | 14910 | 452 |
| 690 | 20231106 | 090400 | 288953050 | 14960 | 14960 | 15020 | 14950 | 819 |
| 691 | 20231106 | 090300 | 276685110 | 14890 | 14900 | 14960 | 14890 | 1183 |
| 692 | 20231106 | 090200 | 259049560 | 14900 | 14940 | 14970 | 14900 | 316 |
| 693 | 20231106 | 090100 | 254332040 | 14970 | 15060 | 15060 | 14910 | 5860 |
| 694 | 20231106 | 090000 | 166719640 | 14970 | 14980 | 15060 | 14970 | 11122 |