38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 3 | 20231115 | 203100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20231115 | 203000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20231115 | 202900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20231115 | 202800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20231115 | 202700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20231115 | 202600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20231115 | 202500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20231115 | 202400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20231115 | 202300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20231115 | 202200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20231115 | 202100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20231115 | 202000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20231115 | 201900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20231115 | 201800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20231115 | 201700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20231115 | 201600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20231115 | 201500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20231115 | 201400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20231115 | 201300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20231115 | 201200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20231115 | 201100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20231115 | 201000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20231115 | 200900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20231115 | 200800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20231115 | 200700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20231115 | 200600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20231115 | 200500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20231115 | 200400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20231115 | 200300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20231115 | 200200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 33 | 20231115 | 200100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20231115 | 200000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20231115 | 195900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20231115 | 195800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20231115 | 195700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20231115 | 195600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20231115 | 195500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20231115 | 195400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20231115 | 195300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20231115 | 195200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20231115 | 195100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20231115 | 195000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20231115 | 194900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20231115 | 194800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20231115 | 194700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20231115 | 194600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20231115 | 194500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20231115 | 194400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20231115 | 194300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20231115 | 194200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20231115 | 194100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20231115 | 194000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20231115 | 193900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20231115 | 193800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20231115 | 193700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20231115 | 193600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20231115 | 193500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20231115 | 193400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20231115 | 193300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20231115 | 193200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 63 | 20231115 | 193100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20231115 | 193000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20231115 | 192900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20231115 | 192800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20231115 | 192700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20231115 | 192600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20231115 | 192500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20231115 | 192400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20231115 | 192300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20231115 | 192200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20231115 | 192100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20231115 | 192000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20231115 | 191900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20231115 | 191800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20231115 | 191700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20231115 | 191600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20231115 | 191500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20231115 | 191400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20231115 | 191300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20231115 | 191200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20231115 | 191100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20231115 | 191000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20231115 | 190900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20231115 | 190800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20231115 | 190700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20231115 | 190600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20231115 | 190500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20231115 | 190400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20231115 | 190300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20231115 | 190200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 93 | 20231115 | 190100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20231115 | 190000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20231115 | 185900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20231115 | 185800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20231115 | 185700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20231115 | 185600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20231115 | 185500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20231115 | 185400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20231115 | 185300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20231115 | 185200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20231115 | 185100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20231115 | 185000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20231115 | 184900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20231115 | 184800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20231115 | 184700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20231115 | 184600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20231115 | 184500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20231115 | 184400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20231115 | 184300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20231115 | 184200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20231115 | 184100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20231115 | 184000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20231115 | 183900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20231115 | 183800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20231115 | 183700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20231115 | 183600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20231115 | 183500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20231115 | 183400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20231115 | 183300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20231115 | 183200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 123 | 20231115 | 183100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20231115 | 183000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20231115 | 182900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20231115 | 182800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20231115 | 182700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20231115 | 182600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20231115 | 182500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20231115 | 182400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20231115 | 182300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20231115 | 182200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20231115 | 182100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20231115 | 182000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20231115 | 181900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20231115 | 181800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20231115 | 181700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20231115 | 181600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20231115 | 181500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20231115 | 181400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20231115 | 181300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20231115 | 181200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20231115 | 181100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20231115 | 181000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20231115 | 180900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20231115 | 180800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20231115 | 180700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20231115 | 180600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20231115 | 180500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20231115 | 180400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20231115 | 180300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20231115 | 180200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 153 | 20231115 | 180100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20231115 | 180000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20231115 | 175900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20231115 | 175800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20231115 | 175700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20231115 | 175600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20231115 | 175500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20231115 | 175400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20231115 | 175300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20231115 | 175200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20231115 | 175100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20231115 | 175000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20231115 | 174900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20231115 | 174800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20231115 | 174700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20231115 | 174600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20231115 | 174500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20231115 | 174400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20231115 | 174300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20231115 | 174200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20231115 | 174100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20231115 | 174000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20231115 | 173900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20231115 | 173800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20231115 | 173700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20231115 | 173600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20231115 | 173500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20231115 | 173400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20231115 | 173300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20231115 | 173200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 183 | 20231115 | 173100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20231115 | 173000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20231115 | 172900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20231115 | 172800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20231115 | 172700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20231115 | 172600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20231115 | 172500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20231115 | 172400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20231115 | 172300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20231115 | 172200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20231115 | 172100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20231115 | 172000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20231115 | 171900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20231115 | 171800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20231115 | 171700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20231115 | 171600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20231115 | 171500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20231115 | 171400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20231115 | 171300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20231115 | 171200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20231115 | 171100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20231115 | 171000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20231115 | 170900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20231115 | 170800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20231115 | 170700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20231115 | 170600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20231115 | 170500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20231115 | 170400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20231115 | 170300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20231115 | 170200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 213 | 20231115 | 170100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20231115 | 170000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20231115 | 165900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20231115 | 165800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20231115 | 165700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20231115 | 165600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20231115 | 165500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20231115 | 165400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20231115 | 165300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20231115 | 165200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20231115 | 165100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20231115 | 165000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20231115 | 164900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20231115 | 164800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20231115 | 164700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20231115 | 164600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20231115 | 164500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20231115 | 164400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20231115 | 164300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20231115 | 164200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20231115 | 164100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20231115 | 164000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20231115 | 163900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20231115 | 163800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20231115 | 163700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20231115 | 163600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20231115 | 163500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20231115 | 163400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20231115 | 163300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20231115 | 163200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 243 | 20231115 | 163100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20231115 | 163000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20231115 | 162900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20231115 | 162800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20231115 | 162700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20231115 | 162600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20231115 | 162500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20231115 | 162400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20231115 | 162300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20231115 | 162200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20231115 | 162100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20231115 | 162000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20231115 | 161900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20231115 | 161800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20231115 | 161700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20231115 | 161600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20231115 | 161500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20231115 | 161400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20231115 | 161300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20231115 | 161200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20231115 | 161100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20231115 | 161000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20231115 | 160900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20231115 | 160800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20231115 | 160700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20231115 | 160600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20231115 | 160500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20231115 | 160400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20231115 | 160300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20231115 | 160200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 273 | 20231115 | 160100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20231115 | 160000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20231115 | 155900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20231115 | 155800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20231115 | 155700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20231115 | 155600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20231115 | 155500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20231115 | 155400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20231115 | 155300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20231115 | 155200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20231115 | 155100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20231115 | 155000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20231115 | 154900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20231115 | 154800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20231115 | 154700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20231115 | 154600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20231115 | 154500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20231115 | 154400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20231115 | 154300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20231115 | 154200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20231115 | 154100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20231115 | 154000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20231115 | 153900 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20231115 | 153800 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20231115 | 153700 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20231115 | 153600 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20231115 | 153500 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20231115 | 153400 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20231115 | 153300 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20231115 | 153200 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 303 | 20231115 | 153100 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20231115 | 153000 | 61195571960 | 16810 | 16810 | 16810 | 16810 | 21026 |
| 305 | 20231115 | 152900 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20231115 | 152800 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20231115 | 152700 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20231115 | 152600 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20231115 | 152500 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20231115 | 152400 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20231115 | 152300 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20231115 | 152200 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20231115 | 152100 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20231115 | 152000 | 60842124900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20231115 | 151900 | 60842124900 | 16810 | 16820 | 16850 | 16810 | 8089 |
| 316 | 20231115 | 151800 | 60706006270 | 16820 | 16810 | 16830 | 16810 | 2531 |
| 317 | 20231115 | 151700 | 60663429100 | 16820 | 16820 | 16830 | 16810 | 4640 |
| 318 | 20231115 | 151600 | 60585381150 | 16810 | 16810 | 16820 | 16800 | 1338 |
| 319 | 20231115 | 151500 | 60562891060 | 16800 | 16800 | 16810 | 16790 | 1453 |
| 320 | 20231115 | 151400 | 60538479480 | 16800 | 16810 | 16810 | 16790 | 2318 |
| 321 | 20231115 | 151300 | 60499528140 | 16810 | 16820 | 16830 | 16800 | 2799 |
| 322 | 20231115 | 151200 | 60452474090 | 16820 | 16800 | 16830 | 16790 | 2645 |
| 323 | 20231115 | 151100 | 60408018630 | 16800 | 16800 | 16820 | 16790 | 3341 |
| 324 | 20231115 | 151000 | 60351900660 | 16790 | 16790 | 16850 | 16790 | 7895 |
| 325 | 20231115 | 150900 | 60219208880 | 16790 | 16770 | 16800 | 16770 | 2819 |
| 326 | 20231115 | 150800 | 60171889970 | 16770 | 16780 | 16780 | 16770 | 3135 |
| 327 | 20231115 | 150700 | 60119299110 | 16780 | 16780 | 16780 | 16760 | 2572 |
| 328 | 20231115 | 150600 | 60076153510 | 16780 | 16800 | 16800 | 16770 | 2245 |
| 329 | 20231115 | 150500 | 60038467130 | 16800 | 16780 | 16800 | 16770 | 1659 |
| 330 | 20231115 | 150400 | 60010619180 | 16780 | 16780 | 16790 | 16760 | 2665 |
| 331 | 20231115 | 150300 | 59965907490 | 16770 | 16790 | 16800 | 16770 | 2408 |
| 332 | 20231115 | 150200 | 59925477820 | 16790 | 16760 | 16800 | 16740 | 3628 |
| 333 | 20231115 | 150100 | 59864610690 | 16760 | 16770 | 16770 | 16740 | 860 |
| 334 | 20231115 | 150000 | 59850209360 | 16770 | 16740 | 16770 | 16740 | 1202 |
| 335 | 20231115 | 145900 | 59830068080 | 16730 | 16710 | 16730 | 16710 | 985 |
| 336 | 20231115 | 145800 | 59813597290 | 16710 | 16750 | 16750 | 16710 | 2778 |
| 337 | 20231115 | 145700 | 59767124680 | 16750 | 16760 | 16770 | 16740 | 2756 |
| 338 | 20231115 | 145600 | 59720952500 | 16750 | 16780 | 16780 | 16740 | 2262 |
| 339 | 20231115 | 145500 | 59683036720 | 16770 | 16790 | 16790 | 16770 | 900 |
| 340 | 20231115 | 145400 | 59667932720 | 16780 | 16800 | 16800 | 16780 | 3178 |
| 341 | 20231115 | 145300 | 59614565720 | 16800 | 16760 | 16800 | 16750 | 4579 |
| 342 | 20231115 | 145200 | 59537683230 | 16760 | 16690 | 16850 | 16650 | 18457 |
| 343 | 20231115 | 145100 | 59228943400 | 16680 | 16750 | 16750 | 16660 | 8964 |
| 344 | 20231115 | 145000 | 59079214370 | 16750 | 16770 | 16790 | 16750 | 3066 |
| 345 | 20231115 | 144900 | 59027829560 | 16760 | 16770 | 16770 | 16750 | 1453 |
| 346 | 20231115 | 144800 | 59003479700 | 16760 | 16780 | 16800 | 16740 | 660 |
| 347 | 20231115 | 144700 | 58992407630 | 16740 | 16800 | 16800 | 16730 | 1488 |
| 348 | 20231115 | 144600 | 58967456270 | 16800 | 16850 | 16850 | 16780 | 1394 |
| 349 | 20231115 | 144500 | 58944024390 | 16800 | 16740 | 16880 | 16730 | 4661 |
| 350 | 20231115 | 144400 | 58865777440 | 16710 | 16830 | 16840 | 16710 | 4159 |
| 351 | 20231115 | 144300 | 58796138320 | 16740 | 16850 | 16880 | 16720 | 18414 |
| 352 | 20231115 | 144200 | 58486782180 | 16850 | 16890 | 16890 | 16850 | 2194 |
| 353 | 20231115 | 144100 | 58449780920 | 16890 | 16910 | 16910 | 16880 | 762 |
| 354 | 20231115 | 144000 | 58436904150 | 16910 | 16930 | 16930 | 16900 | 1892 |
| 355 | 20231115 | 143900 | 58404910430 | 16900 | 16940 | 16950 | 16900 | 637 |
| 356 | 20231115 | 143800 | 58394115080 | 16940 | 16920 | 16950 | 16890 | 4898 |
| 357 | 20231115 | 143700 | 58311156000 | 16920 | 16930 | 16930 | 16890 | 744 |
| 358 | 20231115 | 143600 | 58298570790 | 16890 | 16880 | 16930 | 16850 | 2730 |
| 359 | 20231115 | 143500 | 58252494680 | 16880 | 16860 | 16900 | 16860 | 2736 |
| 360 | 20231115 | 143400 | 58206349820 | 16860 | 16900 | 16900 | 16860 | 7242 |
| 361 | 20231115 | 143300 | 58084180160 | 16900 | 16920 | 16930 | 16900 | 1176 |
| 362 | 20231115 | 143200 | 58064297230 | 16920 | 16900 | 16920 | 16900 | 1174 |
| 363 | 20231115 | 143100 | 58044450860 | 16900 | 16940 | 16940 | 16900 | 488 |
| 364 | 20231115 | 143000 | 58036196310 | 16940 | 16940 | 16940 | 16920 | 815 |
| 365 | 20231115 | 142900 | 58022400470 | 16940 | 16950 | 16960 | 16930 | 1054 |
| 366 | 20231115 | 142800 | 58004536280 | 16960 | 16960 | 16970 | 16950 | 1236 |
| 367 | 20231115 | 142700 | 57983576610 | 16960 | 16940 | 16970 | 16940 | 1555 |
| 368 | 20231115 | 142600 | 57957209010 | 16950 | 16960 | 16960 | 16940 | 660 |
| 369 | 20231115 | 142500 | 57946022460 | 16960 | 16950 | 16960 | 16920 | 1096 |
| 370 | 20231115 | 142400 | 57927440430 | 16920 | 16930 | 16950 | 16920 | 894 |
| 371 | 20231115 | 142300 | 57912306180 | 16930 | 16920 | 16940 | 16920 | 339 |
| 372 | 20231115 | 142200 | 57906566920 | 16920 | 16930 | 16950 | 16920 | 781 |
| 373 | 20231115 | 142100 | 57893346190 | 16920 | 16870 | 16920 | 16870 | 835 |
| 374 | 20231115 | 142000 | 57879248820 | 16860 | 16860 | 16880 | 16860 | 1933 |
| 375 | 20231115 | 141900 | 57846651830 | 16870 | 16860 | 16900 | 16860 | 2245 |
| 376 | 20231115 | 141800 | 57808776620 | 16860 | 16860 | 16910 | 16860 | 1794 |
| 377 | 20231115 | 141700 | 57778509930 | 16870 | 16900 | 16910 | 16860 | 4385 |
| 378 | 20231115 | 141600 | 57704531370 | 16900 | 16910 | 16930 | 16900 | 719 |
| 379 | 20231115 | 141500 | 57692375300 | 16910 | 16890 | 16930 | 16890 | 1637 |
| 380 | 20231115 | 141400 | 57664696940 | 16890 | 16930 | 16930 | 16890 | 908 |
| 381 | 20231115 | 141300 | 57649345270 | 16940 | 16950 | 16950 | 16890 | 3770 |
| 382 | 20231115 | 141200 | 57585541530 | 16950 | 16960 | 16970 | 16950 | 1034 |
| 383 | 20231115 | 141100 | 57568001300 | 16950 | 17000 | 17000 | 16950 | 3682 |
| 384 | 20231115 | 141000 | 57505468110 | 16990 | 16970 | 17030 | 16970 | 9447 |
| 385 | 20231115 | 140900 | 57344881880 | 16970 | 16920 | 16970 | 16910 | 6026 |
| 386 | 20231115 | 140800 | 57242746880 | 16900 | 16890 | 16930 | 16880 | 2114 |
| 387 | 20231115 | 140700 | 57207001320 | 16880 | 16900 | 16900 | 16860 | 2553 |
| 388 | 20231115 | 140600 | 57163893190 | 16890 | 16920 | 16920 | 16890 | 700 |
| 389 | 20231115 | 140500 | 57152063340 | 16890 | 16920 | 16930 | 16890 | 1338 |
| 390 | 20231115 | 140400 | 57129457350 | 16900 | 16890 | 16930 | 16880 | 721 |
| 391 | 20231115 | 140300 | 57117274750 | 16900 | 16870 | 16910 | 16870 | 301 |
| 392 | 20231115 | 140200 | 57112190570 | 16880 | 16870 | 16900 | 16860 | 2106 |
| 393 | 20231115 | 140100 | 57076651470 | 16860 | 16880 | 16880 | 16860 | 2337 |
| 394 | 20231115 | 140000 | 57037230900 | 16880 | 16900 | 16930 | 16880 | 1623 |
| 395 | 20231115 | 135900 | 57009814470 | 16880 | 16940 | 16940 | 16870 | 3575 |
| 396 | 20231115 | 135800 | 56949370450 | 16940 | 16980 | 16980 | 16910 | 2080 |
| 397 | 20231115 | 135700 | 56914152990 | 16980 | 16950 | 16990 | 16930 | 860 |
| 398 | 20231115 | 135600 | 56899562270 | 16950 | 16930 | 16970 | 16910 | 4654 |
| 399 | 20231115 | 135500 | 56820725420 | 16920 | 16960 | 16960 | 16920 | 2893 |
| 400 | 20231115 | 135400 | 56771757410 | 16970 | 17000 | 17000 | 16910 | 3713 |
| 401 | 20231115 | 135300 | 56708881340 | 16980 | 16990 | 17000 | 16950 | 6235 |
| 402 | 20231115 | 135200 | 56602968760 | 16990 | 16950 | 17000 | 16950 | 2573 |
| 403 | 20231115 | 135100 | 56559292580 | 16960 | 16990 | 17010 | 16950 | 4327 |
| 404 | 20231115 | 135000 | 56485793300 | 16990 | 17000 | 17000 | 16960 | 2987 |
| 405 | 20231115 | 134900 | 56435068590 | 17000 | 16880 | 17000 | 16860 | 12195 |
| 406 | 20231115 | 134800 | 56228588520 | 16860 | 16900 | 16900 | 16850 | 14864 |
| 407 | 20231115 | 134700 | 55977671120 | 16900 | 16940 | 16940 | 16900 | 11087 |
| 408 | 20231115 | 134600 | 55790075300 | 16930 | 16930 | 16960 | 16920 | 4635 |
| 409 | 20231115 | 134500 | 55711541810 | 16930 | 16940 | 16960 | 16920 | 9558 |
| 410 | 20231115 | 134400 | 55549637950 | 16940 | 16970 | 17000 | 16940 | 6956 |
| 411 | 20231115 | 134300 | 55431657000 | 16970 | 17020 | 17020 | 16960 | 12778 |
| 412 | 20231115 | 134200 | 55214636340 | 17020 | 17040 | 17040 | 17000 | 2076 |
| 413 | 20231115 | 134100 | 55179322940 | 17010 | 17030 | 17050 | 17010 | 1636 |
| 414 | 20231115 | 134000 | 55151459710 | 17050 | 17070 | 17070 | 17020 | 5088 |
| 415 | 20231115 | 133900 | 55064763670 | 17070 | 17070 | 17080 | 17060 | 1202 |
| 416 | 20231115 | 133800 | 55044245390 | 17070 | 17090 | 17090 | 17060 | 847 |
| 417 | 20231115 | 133700 | 55029779720 | 17100 | 17030 | 17110 | 17020 | 9695 |
| 418 | 20231115 | 133600 | 54864504160 | 17040 | 17050 | 17050 | 17020 | 1917 |
| 419 | 20231115 | 133500 | 54831834730 | 17050 | 17020 | 17050 | 17000 | 10301 |
| 420 | 20231115 | 133400 | 54656559020 | 17030 | 17040 | 17040 | 17010 | 4372 |
| 421 | 20231115 | 133300 | 54582148820 | 17020 | 17040 | 17060 | 17020 | 6089 |
| 422 | 20231115 | 133200 | 54478425360 | 17030 | 17080 | 17080 | 17030 | 10660 |
| 423 | 20231115 | 133100 | 54296681610 | 17080 | 17120 | 17120 | 17080 | 5419 |
| 424 | 20231115 | 133000 | 54204045390 | 17120 | 17150 | 17160 | 17110 | 4139 |
| 425 | 20231115 | 132900 | 54133171020 | 17150 | 17120 | 17150 | 17110 | 1651 |
| 426 | 20231115 | 132800 | 54104895000 | 17120 | 17120 | 17120 | 17100 | 3681 |
| 427 | 20231115 | 132700 | 54041931640 | 17110 | 17130 | 17130 | 17100 | 2976 |
| 428 | 20231115 | 132600 | 53991014560 | 17130 | 17110 | 17140 | 17100 | 3519 |
| 429 | 20231115 | 132500 | 53930768900 | 17120 | 17110 | 17120 | 17090 | 5107 |
| 430 | 20231115 | 132400 | 53843413890 | 17110 | 17080 | 17120 | 17060 | 8497 |
| 431 | 20231115 | 132300 | 53698189390 | 17080 | 17220 | 17220 | 17060 | 23806 |
| 432 | 20231115 | 132200 | 53290203070 | 17240 | 17240 | 17250 | 17210 | 1531 |
| 433 | 20231115 | 132100 | 53263846890 | 17240 | 17240 | 17250 | 17210 | 2010 |
| 434 | 20231115 | 132000 | 53229220450 | 17220 | 17250 | 17250 | 17200 | 4477 |
| 435 | 20231115 | 131900 | 53152162270 | 17250 | 17240 | 17250 | 17210 | 4116 |
| 436 | 20231115 | 131800 | 53081268310 | 17230 | 17250 | 17250 | 17220 | 6988 |
| 437 | 20231115 | 131700 | 52960841040 | 17250 | 17240 | 17260 | 17240 | 894 |
| 438 | 20231115 | 131600 | 52945419390 | 17250 | 17250 | 17250 | 17230 | 4309 |
| 439 | 20231115 | 131500 | 52871108610 | 17250 | 17260 | 17260 | 17250 | 1862 |
| 440 | 20231115 | 131400 | 52838975210 | 17270 | 17280 | 17280 | 17260 | 570 |
| 441 | 20231115 | 131300 | 52829131300 | 17270 | 17290 | 17300 | 17270 | 289 |
| 442 | 20231115 | 131200 | 52824135280 | 17300 | 17280 | 17320 | 17280 | 258 |
| 443 | 20231115 | 131100 | 52819670430 | 17280 | 17320 | 17320 | 17280 | 1881 |
| 444 | 20231115 | 131000 | 52787130520 | 17310 | 17310 | 17320 | 17310 | 335 |
| 445 | 20231115 | 130900 | 52781331020 | 17310 | 17320 | 17320 | 17310 | 423 |
| 446 | 20231115 | 130800 | 52774007660 | 17320 | 17340 | 17340 | 17320 | 1365 |
| 447 | 20231115 | 130700 | 52750361310 | 17340 | 17340 | 17340 | 17320 | 1205 |
| 448 | 20231115 | 130600 | 52729479360 | 17340 | 17350 | 17350 | 17330 | 511 |
| 449 | 20231115 | 130500 | 52720621560 | 17350 | 17350 | 17360 | 17340 | 805 |
| 450 | 20231115 | 130400 | 52706655330 | 17360 | 17350 | 17360 | 17310 | 4168 |
| 451 | 20231115 | 130300 | 52634359280 | 17340 | 17270 | 17340 | 17270 | 5999 |
| 452 | 20231115 | 130200 | 52530504600 | 17270 | 17290 | 17290 | 17270 | 556 |
| 453 | 20231115 | 130100 | 52520896960 | 17290 | 17270 | 17290 | 17270 | 1718 |
| 454 | 20231115 | 130000 | 52491216230 | 17270 | 17280 | 17280 | 17260 | 2161 |
| 455 | 20231115 | 125900 | 52453895770 | 17280 | 17270 | 17280 | 17260 | 941 |
| 456 | 20231115 | 125800 | 52437647000 | 17270 | 17260 | 17270 | 17260 | 671 |
| 457 | 20231115 | 125700 | 52426062210 | 17260 | 17260 | 17270 | 17250 | 605 |
| 458 | 20231115 | 125600 | 52415621010 | 17270 | 17270 | 17270 | 17250 | 543 |
| 459 | 20231115 | 125500 | 52406251830 | 17270 | 17270 | 17270 | 17250 | 765 |
| 460 | 20231115 | 125400 | 52393048830 | 17270 | 17260 | 17270 | 17240 | 1009 |
| 461 | 20231115 | 125300 | 52375632420 | 17260 | 17260 | 17270 | 17250 | 1018 |
| 462 | 20231115 | 125200 | 52358067410 | 17250 | 17240 | 17260 | 17240 | 1129 |
| 463 | 20231115 | 125100 | 52338598800 | 17250 | 17250 | 17250 | 17230 | 807 |
| 464 | 20231115 | 125000 | 52324687450 | 17250 | 17240 | 17250 | 17230 | 540 |
| 465 | 20231115 | 124900 | 52315378250 | 17240 | 17240 | 17240 | 17230 | 538 |
| 466 | 20231115 | 124800 | 52306107950 | 17240 | 17250 | 17250 | 17230 | 803 |
| 467 | 20231115 | 124700 | 52292266250 | 17240 | 17240 | 17250 | 17230 | 1149 |
| 468 | 20231115 | 124600 | 52272456790 | 17250 | 17260 | 17260 | 17230 | 629 |
| 469 | 20231115 | 124500 | 52261610190 | 17240 | 17240 | 17260 | 17230 | 1696 |
| 470 | 20231115 | 124400 | 52232374660 | 17230 | 17230 | 17260 | 17230 | 1699 |
| 471 | 20231115 | 124300 | 52203081410 | 17230 | 17270 | 17270 | 17230 | 5445 |
| 472 | 20231115 | 124200 | 52109175440 | 17270 | 17270 | 17280 | 17250 | 1165 |
| 473 | 20231115 | 124100 | 52089064710 | 17270 | 17270 | 17290 | 17270 | 1181 |
| 474 | 20231115 | 124000 | 52068663520 | 17280 | 17280 | 17290 | 17270 | 644 |
| 475 | 20231115 | 123900 | 52057538380 | 17290 | 17320 | 17320 | 17260 | 1238 |
| 476 | 20231115 | 123800 | 52036154220 | 17320 | 17260 | 17320 | 17260 | 1161 |
| 477 | 20231115 | 123700 | 52016083810 | 17270 | 17320 | 17330 | 17270 | 773 |
| 478 | 20231115 | 123600 | 52002707260 | 17320 | 17260 | 17330 | 17260 | 2347 |
| 479 | 20231115 | 123500 | 51962066960 | 17260 | 17270 | 17290 | 17260 | 3487 |
| 480 | 20231115 | 123400 | 51901865860 | 17270 | 17300 | 17300 | 17270 | 566 |
| 481 | 20231115 | 123300 | 51892082820 | 17300 | 17310 | 17310 | 17260 | 1525 |
| 482 | 20231115 | 123200 | 51865740360 | 17270 | 17330 | 17330 | 17260 | 2428 |
| 483 | 20231115 | 123100 | 51823790350 | 17330 | 17270 | 17330 | 17270 | 1254 |
| 484 | 20231115 | 123000 | 51802087520 | 17270 | 17300 | 17310 | 17260 | 2658 |
| 485 | 20231115 | 122900 | 51756159780 | 17300 | 17330 | 17330 | 17300 | 2496 |
| 486 | 20231115 | 122800 | 51712961400 | 17340 | 17340 | 17340 | 17310 | 2566 |
| 487 | 20231115 | 122700 | 51668496440 | 17350 | 17350 | 17350 | 17330 | 1791 |
| 488 | 20231115 | 122600 | 51637442760 | 17350 | 17340 | 17360 | 17330 | 1407 |
| 489 | 20231115 | 122500 | 51613040920 | 17350 | 17360 | 17370 | 17350 | 524 |
| 490 | 20231115 | 122400 | 51603944020 | 17350 | 17370 | 17380 | 17330 | 1937 |
| 491 | 20231115 | 122300 | 51570335490 | 17370 | 17420 | 17420 | 17370 | 770 |
| 492 | 20231115 | 122200 | 51556943070 | 17420 | 17410 | 17420 | 17400 | 724 |
| 493 | 20231115 | 122100 | 51544334000 | 17410 | 17410 | 17420 | 17400 | 1201 |
| 494 | 20231115 | 122000 | 51523424030 | 17410 | 17370 | 17420 | 17360 | 3438 |
| 495 | 20231115 | 121900 | 51463630620 | 17360 | 17370 | 17380 | 17360 | 643 |
| 496 | 20231115 | 121800 | 51452466900 | 17370 | 17380 | 17390 | 17360 | 842 |
| 497 | 20231115 | 121700 | 51437837620 | 17390 | 17390 | 17390 | 17380 | 212 |
| 498 | 20231115 | 121600 | 51434152490 | 17390 | 17360 | 17390 | 17360 | 629 |
| 499 | 20231115 | 121500 | 51423229330 | 17370 | 17380 | 17380 | 17360 | 1507 |
| 500 | 20231115 | 121400 | 51397050960 | 17380 | 17380 | 17390 | 17370 | 450 |
| 501 | 20231115 | 121300 | 51389230180 | 17380 | 17380 | 17390 | 17370 | 682 |
| 502 | 20231115 | 121200 | 51377380290 | 17390 | 17380 | 17390 | 17360 | 1243 |
| 503 | 20231115 | 121100 | 51355781780 | 17380 | 17410 | 17410 | 17370 | 3729 |
| 504 | 20231115 | 121000 | 51290912180 | 17410 | 17410 | 17420 | 17400 | 420 |
| 505 | 20231115 | 120900 | 51283598640 | 17410 | 17420 | 17420 | 17400 | 1261 |
| 506 | 20231115 | 120800 | 51261645020 | 17410 | 17440 | 17450 | 17410 | 1957 |
| 507 | 20231115 | 120700 | 51227542840 | 17440 | 17430 | 17450 | 17420 | 3577 |
| 508 | 20231115 | 120600 | 51165155470 | 17430 | 17400 | 17450 | 17400 | 6114 |
| 509 | 20231115 | 120500 | 51058599230 | 17410 | 17340 | 17440 | 17340 | 13681 |
| 510 | 20231115 | 120400 | 50820603150 | 17350 | 17360 | 17360 | 17350 | 699 |
| 511 | 20231115 | 120300 | 50808474400 | 17360 | 17350 | 17370 | 17330 | 545 |
| 512 | 20231115 | 120200 | 50799018240 | 17350 | 17350 | 17370 | 17340 | 1939 |
| 513 | 20231115 | 120100 | 50765366170 | 17360 | 17350 | 17360 | 17320 | 1347 |
| 514 | 20231115 | 120000 | 50742005850 | 17350 | 17320 | 17350 | 17320 | 1087 |
| 515 | 20231115 | 115900 | 50723165680 | 17330 | 17320 | 17330 | 17320 | 1588 |
| 516 | 20231115 | 115800 | 50695650020 | 17320 | 17300 | 17330 | 17300 | 1442 |
| 517 | 20231115 | 115700 | 50670689380 | 17300 | 17310 | 17310 | 17290 | 1936 |
| 518 | 20231115 | 115600 | 50637197580 | 17310 | 17300 | 17310 | 17300 | 686 |
| 519 | 20231115 | 115500 | 50625326530 | 17310 | 17310 | 17310 | 17300 | 670 |
| 520 | 20231115 | 115400 | 50613728840 | 17290 | 17300 | 17320 | 17290 | 781 |
| 521 | 20231115 | 115300 | 50600210110 | 17300 | 17320 | 17320 | 17300 | 1449 |
| 522 | 20231115 | 115200 | 50575138840 | 17320 | 17300 | 17330 | 17300 | 2352 |
| 523 | 20231115 | 115100 | 50534421440 | 17300 | 17280 | 17330 | 17280 | 909 |
| 524 | 20231115 | 115000 | 50518694950 | 17280 | 17290 | 17300 | 17260 | 264 |
| 525 | 20231115 | 114900 | 50514132670 | 17260 | 17270 | 17280 | 17260 | 1526 |
| 526 | 20231115 | 114800 | 50487789890 | 17260 | 17250 | 17270 | 17240 | 1242 |
| 527 | 20231115 | 114700 | 50466362500 | 17250 | 17250 | 17270 | 17250 | 1634 |
| 528 | 20231115 | 114600 | 50438171710 | 17250 | 17290 | 17290 | 17250 | 2066 |
| 529 | 20231115 | 114500 | 50402494600 | 17280 | 17340 | 17340 | 17270 | 818 |
| 530 | 20231115 | 114400 | 50388357400 | 17340 | 17260 | 17350 | 17260 | 1386 |
| 531 | 20231115 | 114300 | 50364378400 | 17260 | 17270 | 17270 | 17250 | 979 |
| 532 | 20231115 | 114200 | 50347479310 | 17270 | 17270 | 17270 | 17260 | 1365 |
| 533 | 20231115 | 114100 | 50323914910 | 17280 | 17310 | 17310 | 17260 | 914 |
| 534 | 20231115 | 114000 | 50308113510 | 17310 | 17330 | 17330 | 17300 | 1239 |
| 535 | 20231115 | 113900 | 50286663760 | 17320 | 17350 | 17350 | 17320 | 1790 |
| 536 | 20231115 | 113800 | 50255643760 | 17350 | 17370 | 17380 | 17340 | 7126 |
| 537 | 20231115 | 113700 | 50131847120 | 17360 | 17300 | 17390 | 17300 | 8782 |
| 538 | 20231115 | 113600 | 49979512300 | 17300 | 17270 | 17320 | 17270 | 3100 |
| 539 | 20231115 | 113500 | 49925887430 | 17280 | 17230 | 17280 | 17230 | 1209 |
| 540 | 20231115 | 113400 | 49905027630 | 17220 | 17220 | 17280 | 17210 | 6881 |
| 541 | 20231115 | 113300 | 49786435670 | 17230 | 17250 | 17250 | 17230 | 6599 |
| 542 | 20231115 | 113200 | 49672698400 | 17250 | 17290 | 17290 | 17250 | 1828 |
| 543 | 20231115 | 113100 | 49641150270 | 17270 | 17260 | 17280 | 17250 | 1368 |
| 544 | 20231115 | 113000 | 49617538960 | 17250 | 17270 | 17280 | 17250 | 1831 |
| 545 | 20231115 | 112900 | 49585930780 | 17270 | 17300 | 17300 | 17270 | 1468 |
| 546 | 20231115 | 112800 | 49560560310 | 17290 | 17300 | 17300 | 17290 | 1362 |
| 547 | 20231115 | 112700 | 49537003460 | 17300 | 17260 | 17300 | 17240 | 6968 |
| 548 | 20231115 | 112600 | 49416712220 | 17240 | 17280 | 17280 | 17240 | 7652 |
| 549 | 20231115 | 112500 | 49284622670 | 17270 | 17300 | 17310 | 17270 | 13732 |
| 550 | 20231115 | 112400 | 49047299250 | 17300 | 17350 | 17350 | 17300 | 9169 |
| 551 | 20231115 | 112300 | 48888517210 | 17350 | 17360 | 17370 | 17340 | 2435 |
| 552 | 20231115 | 112200 | 48846266250 | 17360 | 17380 | 17380 | 17360 | 1111 |
| 553 | 20231115 | 112100 | 48826975510 | 17360 | 17360 | 17380 | 17350 | 1748 |
| 554 | 20231115 | 112000 | 48796631840 | 17350 | 17360 | 17370 | 17340 | 5497 |
| 555 | 20231115 | 111900 | 48701251650 | 17360 | 17410 | 17430 | 17360 | 9297 |
| 556 | 20231115 | 111800 | 48539675280 | 17420 | 17430 | 17430 | 17410 | 2936 |
| 557 | 20231115 | 111700 | 48488553550 | 17430 | 17440 | 17450 | 17430 | 1151 |
| 558 | 20231115 | 111600 | 48468485320 | 17440 | 17450 | 17450 | 17420 | 1180 |
| 559 | 20231115 | 111500 | 48447910600 | 17440 | 17440 | 17450 | 17430 | 722 |
| 560 | 20231115 | 111400 | 48435319520 | 17420 | 17420 | 17470 | 17420 | 846 |
| 561 | 20231115 | 111300 | 48420574130 | 17470 | 17400 | 17470 | 17390 | 3489 |
| 562 | 20231115 | 111200 | 48359768830 | 17400 | 17400 | 17420 | 17390 | 1382 |
| 563 | 20231115 | 111100 | 48335716820 | 17410 | 17410 | 17410 | 17400 | 1159 |
| 564 | 20231115 | 111000 | 48315544360 | 17410 | 17400 | 17420 | 17390 | 1372 |
| 565 | 20231115 | 110900 | 48291672230 | 17400 | 17400 | 17420 | 17390 | 1230 |
| 566 | 20231115 | 110800 | 48270269300 | 17390 | 17410 | 17430 | 17390 | 866 |
| 567 | 20231115 | 110700 | 48255198790 | 17400 | 17430 | 17430 | 17400 | 1309 |
| 568 | 20231115 | 110600 | 48232404220 | 17430 | 17390 | 17430 | 17380 | 2544 |
| 569 | 20231115 | 110500 | 48188150250 | 17380 | 17420 | 17420 | 17380 | 2634 |
| 570 | 20231115 | 110400 | 48142308990 | 17410 | 17400 | 17430 | 17400 | 1443 |
| 571 | 20231115 | 110300 | 48117184350 | 17380 | 17470 | 17500 | 17380 | 8928 |
| 572 | 20231115 | 110200 | 47961510680 | 17470 | 17490 | 17490 | 17450 | 2195 |
| 573 | 20231115 | 110100 | 47923146440 | 17470 | 17500 | 17500 | 17470 | 832 |
| 574 | 20231115 | 110000 | 47908596640 | 17500 | 17500 | 17510 | 17460 | 3164 |
| 575 | 20231115 | 105900 | 47853243580 | 17500 | 17450 | 17520 | 17410 | 4986 |
| 576 | 20231115 | 105800 | 47766070780 | 17450 | 17380 | 17450 | 17380 | 4656 |
| 577 | 20231115 | 105700 | 47685027490 | 17390 | 17390 | 17400 | 17370 | 4720 |
| 578 | 20231115 | 105600 | 47602987310 | 17390 | 17400 | 17400 | 17390 | 2944 |
| 579 | 20231115 | 105500 | 47551783030 | 17390 | 17390 | 17400 | 17380 | 1788 |
| 580 | 20231115 | 105400 | 47520688060 | 17390 | 17390 | 17390 | 17370 | 4059 |
| 581 | 20231115 | 105300 | 47450168050 | 17380 | 17390 | 17400 | 17380 | 8390 |
| 582 | 20231115 | 105200 | 47304300880 | 17400 | 17430 | 17430 | 17380 | 15910 |
| 583 | 20231115 | 105100 | 47027403530 | 17430 | 17470 | 17480 | 17430 | 8441 |
| 584 | 20231115 | 105000 | 46880072720 | 17470 | 17520 | 17530 | 17460 | 3054 |
| 585 | 20231115 | 104900 | 46826648770 | 17520 | 17480 | 17530 | 17480 | 3578 |
| 586 | 20231115 | 104800 | 46764026240 | 17490 | 17470 | 17490 | 17460 | 1886 |
| 587 | 20231115 | 104700 | 46731078190 | 17470 | 17470 | 17470 | 17450 | 2184 |
| 588 | 20231115 | 104600 | 46692939770 | 17460 | 17480 | 17480 | 17460 | 1403 |
| 589 | 20231115 | 104500 | 46668435550 | 17490 | 17450 | 17490 | 17450 | 5573 |
| 590 | 20231115 | 104400 | 46571119510 | 17460 | 17440 | 17470 | 17440 | 2709 |
| 591 | 20231115 | 104300 | 46523836330 | 17440 | 17490 | 17490 | 17440 | 6653 |
| 592 | 20231115 | 104200 | 46407664900 | 17480 | 17520 | 17520 | 17480 | 2152 |
| 593 | 20231115 | 104100 | 46370025730 | 17520 | 17480 | 17520 | 17460 | 6279 |
| 594 | 20231115 | 104000 | 46260295380 | 17470 | 17510 | 17510 | 17470 | 3347 |
| 595 | 20231115 | 103900 | 46201787040 | 17510 | 17520 | 17520 | 17490 | 1432 |
| 596 | 20231115 | 103800 | 46176711460 | 17520 | 17490 | 17520 | 17480 | 6497 |
| 597 | 20231115 | 103700 | 46062966360 | 17500 | 17520 | 17520 | 17500 | 2581 |
| 598 | 20231115 | 103600 | 46017783590 | 17520 | 17490 | 17540 | 17470 | 3575 |
| 599 | 20231115 | 103500 | 45955231280 | 17490 | 17490 | 17510 | 17450 | 12553 |
| 600 | 20231115 | 103400 | 45735903580 | 17490 | 17530 | 17540 | 17480 | 17931 |
| 601 | 20231115 | 103300 | 45421995640 | 17540 | 17530 | 17570 | 17530 | 2423 |
| 602 | 20231115 | 103200 | 45379493570 | 17570 | 17590 | 17610 | 17530 | 6706 |
| 603 | 20231115 | 103100 | 45261769090 | 17580 | 17600 | 17630 | 17580 | 3701 |
| 604 | 20231115 | 103000 | 45196574280 | 17630 | 17610 | 17640 | 17590 | 2246 |
| 605 | 20231115 | 102900 | 45157013550 | 17620 | 17650 | 17670 | 17580 | 3131 |
| 606 | 20231115 | 102800 | 45101805120 | 17650 | 17680 | 17710 | 17540 | 10608 |
| 607 | 20231115 | 102700 | 44914454770 | 17680 | 17560 | 17710 | 17540 | 19739 |
| 608 | 20231115 | 102600 | 44566527640 | 17560 | 17570 | 17570 | 17550 | 3153 |
| 609 | 20231115 | 102500 | 44511161450 | 17560 | 17510 | 17570 | 17510 | 5488 |
| 610 | 20231115 | 102400 | 44414943010 | 17500 | 17520 | 17560 | 17500 | 10054 |
| 611 | 20231115 | 102300 | 44238881730 | 17510 | 17600 | 17610 | 17510 | 9259 |
| 612 | 20231115 | 102200 | 44076331540 | 17600 | 17560 | 17610 | 17560 | 6358 |
| 613 | 20231115 | 102100 | 43964517950 | 17560 | 17570 | 17590 | 17520 | 19201 |
| 614 | 20231115 | 102000 | 43627430900 | 17580 | 17620 | 17640 | 17560 | 10980 |
| 615 | 20231115 | 101900 | 43434348420 | 17630 | 17640 | 17640 | 17630 | 2853 |
| 616 | 20231115 | 101800 | 43384048150 | 17640 | 17610 | 17650 | 17600 | 5587 |
| 617 | 20231115 | 101700 | 43285607660 | 17610 | 17650 | 17650 | 17610 | 5218 |
| 618 | 20231115 | 101600 | 43193619500 | 17640 | 17670 | 17690 | 17640 | 9106 |
| 619 | 20231115 | 101500 | 43032733460 | 17670 | 17730 | 17800 | 17660 | 35222 |
| 620 | 20231115 | 101400 | 42407916540 | 17720 | 17670 | 17750 | 17640 | 29120 |
| 621 | 20231115 | 101300 | 41891940420 | 17670 | 17570 | 17670 | 17560 | 15106 |
| 622 | 20231115 | 101200 | 41625913270 | 17570 | 17560 | 17590 | 17540 | 9545 |
| 623 | 20231115 | 101100 | 41458330270 | 17570 | 17610 | 17610 | 17540 | 21895 |
| 624 | 20231115 | 101000 | 41073552290 | 17610 | 17650 | 17650 | 17610 | 7644 |
| 625 | 20231115 | 100900 | 40938818550 | 17650 | 17690 | 17700 | 17640 | 9281 |
| 626 | 20231115 | 100800 | 40774806240 | 17700 | 17680 | 17740 | 17660 | 8555 |
| 627 | 20231115 | 100700 | 40623299240 | 17670 | 17660 | 17700 | 17620 | 21370 |
| 628 | 20231115 | 100600 | 40246089910 | 17660 | 17690 | 17700 | 17660 | 5384 |
| 629 | 20231115 | 100500 | 40150973550 | 17680 | 17740 | 17740 | 17650 | 6809 |
| 630 | 20231115 | 100400 | 40030488080 | 17740 | 17690 | 17740 | 17650 | 15060 |
| 631 | 20231115 | 100300 | 39764305560 | 17690 | 17750 | 17750 | 17680 | 17897 |
| 632 | 20231115 | 100200 | 39447401010 | 17770 | 17770 | 17770 | 17740 | 5564 |
| 633 | 20231115 | 100100 | 39348617880 | 17760 | 17750 | 17770 | 17720 | 6497 |
| 634 | 20231115 | 100000 | 39233360150 | 17730 | 17720 | 17790 | 17710 | 8589 |
| 635 | 20231115 | 095900 | 39080961880 | 17720 | 17760 | 17780 | 17720 | 12116 |
| 636 | 20231115 | 095800 | 38865964580 | 17760 | 17780 | 17800 | 17750 | 11876 |
| 637 | 20231115 | 095700 | 38654957700 | 17780 | 17820 | 17850 | 17760 | 20326 |
| 638 | 20231115 | 095600 | 38293000880 | 17820 | 17720 | 17850 | 17710 | 20572 |
| 639 | 20231115 | 095500 | 37926908980 | 17740 | 17770 | 17800 | 17690 | 17333 |
| 640 | 20231115 | 095400 | 37619657450 | 17760 | 17790 | 17880 | 17740 | 38422 |
| 641 | 20231115 | 095300 | 36936396800 | 17790 | 17840 | 17870 | 17780 | 49554 |
| 642 | 20231115 | 095200 | 36053470600 | 17840 | 17900 | 17930 | 17820 | 60796 |
| 643 | 20231115 | 095100 | 34966278480 | 17910 | 17850 | 17930 | 17820 | 70403 |
| 644 | 20231115 | 095000 | 33706939380 | 17880 | 17640 | 17900 | 17640 | 145596 |
| 645 | 20231115 | 094900 | 31115145410 | 17640 | 17300 | 17730 | 17290 | 126244 |
| 646 | 20231115 | 094800 | 28898716200 | 17300 | 17300 | 17320 | 17280 | 4322 |
| 647 | 20231115 | 094700 | 28823948640 | 17300 | 17280 | 17320 | 17230 | 12703 |
| 648 | 20231115 | 094600 | 28604503310 | 17300 | 17280 | 17340 | 17270 | 8821 |
| 649 | 20231115 | 094500 | 28451830280 | 17290 | 17200 | 17290 | 17190 | 9744 |
| 650 | 20231115 | 094400 | 28283952970 | 17200 | 17200 | 17220 | 17190 | 8605 |
| 651 | 20231115 | 094300 | 28135939190 | 17210 | 17220 | 17260 | 17170 | 23762 |
| 652 | 20231115 | 094200 | 27727299180 | 17230 | 17330 | 17330 | 17220 | 30758 |
| 653 | 20231115 | 094100 | 27196554910 | 17330 | 17290 | 17350 | 17270 | 14341 |
| 654 | 20231115 | 094000 | 26948629180 | 17290 | 17390 | 17420 | 17280 | 25152 |
| 655 | 20231115 | 093900 | 26512816820 | 17390 | 17400 | 17590 | 17370 | 59877 |
| 656 | 20231115 | 093800 | 25465823770 | 17350 | 17350 | 17400 | 17340 | 6117 |
| 657 | 20231115 | 093700 | 25359580140 | 17350 | 17390 | 17390 | 17320 | 20018 |
| 658 | 20231115 | 093600 | 25012407570 | 17390 | 17390 | 17410 | 17350 | 9051 |
| 659 | 20231115 | 093500 | 24855133970 | 17400 | 17340 | 17440 | 17340 | 17719 |
| 660 | 20231115 | 093400 | 24547373730 | 17350 | 17390 | 17440 | 17350 | 21760 |
| 661 | 20231115 | 093300 | 24169290660 | 17390 | 17560 | 17570 | 17380 | 19939 |
| 662 | 20231115 | 093200 | 23821559630 | 17570 | 17480 | 17570 | 17390 | 30035 |
| 663 | 20231115 | 093100 | 23296924650 | 17480 | 17400 | 17540 | 17380 | 33573 |
| 664 | 20231115 | 093000 | 22709999770 | 17390 | 17410 | 17480 | 17340 | 38880 |
| 665 | 20231115 | 092900 | 22032907790 | 17420 | 17600 | 17610 | 17410 | 41814 |
| 666 | 20231115 | 092800 | 21301548880 | 17600 | 17540 | 17610 | 17460 | 64381 |
| 667 | 20231115 | 092700 | 20172189120 | 17540 | 17600 | 17600 | 17440 | 59849 |
| 668 | 20231115 | 092600 | 19120105850 | 17620 | 17620 | 17620 | 17620 | 0 |
| 669 | 20231115 | 092500 | 19120105850 | 17620 | 17290 | 17620 | 17230 | 94464 |
| 670 | 20231115 | 092400 | 17474143380 | 17290 | 17010 | 17300 | 17000 | 54726 |
| 671 | 20231115 | 092300 | 16534773230 | 17010 | 17080 | 17090 | 16960 | 9738 |
| 672 | 20231115 | 092200 | 16368674960 | 17090 | 17000 | 17090 | 16910 | 14080 |
| 673 | 20231115 | 092100 | 16129399030 | 16960 | 17050 | 17050 | 16870 | 25269 |
| 674 | 20231115 | 092000 | 15700916350 | 17050 | 17080 | 17100 | 17020 | 13263 |
| 675 | 20231115 | 091900 | 15474364020 | 17080 | 16980 | 17100 | 16960 | 22106 |
| 676 | 20231115 | 091800 | 15097469330 | 16990 | 17010 | 17020 | 16960 | 8780 |
| 677 | 20231115 | 091700 | 14948279260 | 17010 | 16870 | 17070 | 16820 | 17428 |
| 678 | 20231115 | 091600 | 14652620340 | 16840 | 17070 | 17090 | 16830 | 28231 |
| 679 | 20231115 | 091500 | 14173376400 | 17060 | 16970 | 17120 | 16960 | 26069 |
| 680 | 20231115 | 091400 | 13728826070 | 16960 | 17070 | 17110 | 16960 | 36199 |
| 681 | 20231115 | 091300 | 13111786860 | 17090 | 17240 | 17250 | 17000 | 52120 |
| 682 | 20231115 | 091200 | 12219158890 | 17240 | 17210 | 17380 | 17200 | 66877 |
| 683 | 20231115 | 091100 | 11061462360 | 17220 | 16940 | 17410 | 16930 | 99191 |
| 684 | 20231115 | 091000 | 9355028680 | 16940 | 16750 | 16950 | 16700 | 57298 |
| 685 | 20231115 | 090900 | 8390893680 | 16750 | 16750 | 16860 | 16730 | 51760 |
| 686 | 20231115 | 090800 | 7521141720 | 16750 | 16660 | 16830 | 16610 | 58234 |
| 687 | 20231115 | 090700 | 6547589150 | 16670 | 16410 | 16700 | 16410 | 70228 |
| 688 | 20231115 | 090600 | 5385014390 | 16410 | 16420 | 16460 | 16280 | 25285 |
| 689 | 20231115 | 090500 | 4970766810 | 16410 | 16190 | 16450 | 16190 | 25002 |
| 690 | 20231115 | 090400 | 4563263330 | 16190 | 16370 | 16500 | 16100 | 39366 |
| 691 | 20231115 | 090300 | 3920163300 | 16340 | 16020 | 16400 | 16000 | 66548 |
| 692 | 20231115 | 090200 | 2840900670 | 16040 | 15900 | 16080 | 15900 | 29438 |
| 693 | 20231115 | 090100 | 2369228000 | 15900 | 16050 | 16060 | 15840 | 54450 |
| 694 | 20231115 | 090000 | 1501093050 | 16060 | 16020 | 16060 | 15850 | 93776 |