37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 3 | 20231124 | 203100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231124 | 203000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231124 | 202900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231124 | 202800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231124 | 202700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231124 | 202600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231124 | 202500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231124 | 202400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231124 | 202300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231124 | 202200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231124 | 202100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231124 | 202000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231124 | 201900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231124 | 201800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231124 | 201700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231124 | 201600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231124 | 201500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231124 | 201400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231124 | 201300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231124 | 201200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231124 | 201100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231124 | 201000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231124 | 200900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231124 | 200800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231124 | 200700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231124 | 200600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231124 | 200500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231124 | 200400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231124 | 200300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231124 | 200200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 33 | 20231124 | 200100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231124 | 200000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231124 | 195900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231124 | 195800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231124 | 195700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231124 | 195600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231124 | 195500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231124 | 195400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231124 | 195300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231124 | 195200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231124 | 195100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231124 | 195000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231124 | 194900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231124 | 194800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231124 | 194700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231124 | 194600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231124 | 194500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231124 | 194400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231124 | 194300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231124 | 194200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231124 | 194100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231124 | 194000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231124 | 193900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231124 | 193800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231124 | 193700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231124 | 193600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231124 | 193500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231124 | 193400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231124 | 193300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231124 | 193200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 63 | 20231124 | 193100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231124 | 193000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231124 | 192900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231124 | 192800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231124 | 192700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231124 | 192600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231124 | 192500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231124 | 192400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231124 | 192300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231124 | 192200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231124 | 192100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231124 | 192000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231124 | 191900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231124 | 191800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231124 | 191700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231124 | 191600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231124 | 191500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231124 | 191400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231124 | 191300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231124 | 191200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231124 | 191100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231124 | 191000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231124 | 190900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231124 | 190800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231124 | 190700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231124 | 190600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231124 | 190500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231124 | 190400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231124 | 190300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231124 | 190200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 93 | 20231124 | 190100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231124 | 190000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231124 | 185900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231124 | 185800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231124 | 185700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231124 | 185600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231124 | 185500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231124 | 185400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231124 | 185300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231124 | 185200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231124 | 185100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231124 | 185000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231124 | 184900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231124 | 184800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231124 | 184700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231124 | 184600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231124 | 184500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231124 | 184400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231124 | 184300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231124 | 184200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231124 | 184100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231124 | 184000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231124 | 183900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231124 | 183800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231124 | 183700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231124 | 183600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231124 | 183500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231124 | 183400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231124 | 183300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231124 | 183200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 123 | 20231124 | 183100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231124 | 183000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231124 | 182900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231124 | 182800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231124 | 182700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231124 | 182600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231124 | 182500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231124 | 182400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231124 | 182300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231124 | 182200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231124 | 182100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231124 | 182000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231124 | 181900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231124 | 181800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231124 | 181700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231124 | 181600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231124 | 181500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231124 | 181400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231124 | 181300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231124 | 181200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231124 | 181100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231124 | 181000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231124 | 180900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231124 | 180800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231124 | 180700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231124 | 180600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231124 | 180500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231124 | 180400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231124 | 180300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231124 | 180200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 153 | 20231124 | 180100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231124 | 180000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231124 | 175900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231124 | 175800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231124 | 175700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231124 | 175600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231124 | 175500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231124 | 175400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231124 | 175300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231124 | 175200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231124 | 175100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231124 | 175000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231124 | 174900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231124 | 174800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231124 | 174700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231124 | 174600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231124 | 174500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231124 | 174400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231124 | 174300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231124 | 174200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231124 | 174100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231124 | 174000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231124 | 173900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231124 | 173800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231124 | 173700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231124 | 173600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231124 | 173500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231124 | 173400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231124 | 173300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231124 | 173200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 183 | 20231124 | 173100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231124 | 173000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231124 | 172900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231124 | 172800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231124 | 172700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231124 | 172600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231124 | 172500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231124 | 172400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231124 | 172300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20231124 | 172200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20231124 | 172100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20231124 | 172000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20231124 | 171900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20231124 | 171800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20231124 | 171700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20231124 | 171600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20231124 | 171500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20231124 | 171400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20231124 | 171300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20231124 | 171200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20231124 | 171100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20231124 | 171000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20231124 | 170900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20231124 | 170800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20231124 | 170700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20231124 | 170600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20231124 | 170500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20231124 | 170400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20231124 | 170300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20231124 | 170200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 213 | 20231124 | 170100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20231124 | 170000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20231124 | 165900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20231124 | 165800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20231124 | 165700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20231124 | 165600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20231124 | 165500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20231124 | 165400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20231124 | 165300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20231124 | 165200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20231124 | 165100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20231124 | 165000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20231124 | 164900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20231124 | 164800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20231124 | 164700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20231124 | 164600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20231124 | 164500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20231124 | 164400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20231124 | 164300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20231124 | 164200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20231124 | 164100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20231124 | 164000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20231124 | 163900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20231124 | 163800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20231124 | 163700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20231124 | 163600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20231124 | 163500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20231124 | 163400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20231124 | 163300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20231124 | 163200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 243 | 20231124 | 163100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20231124 | 163000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20231124 | 162900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20231124 | 162800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20231124 | 162700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20231124 | 162600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20231124 | 162500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20231124 | 162400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20231124 | 162300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20231124 | 162200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20231124 | 162100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20231124 | 162000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20231124 | 161900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20231124 | 161800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20231124 | 161700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20231124 | 161600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20231124 | 161500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20231124 | 161400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20231124 | 161300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20231124 | 161200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20231124 | 161100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20231124 | 161000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20231124 | 160900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20231124 | 160800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20231124 | 160700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20231124 | 160600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20231124 | 160500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20231124 | 160400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20231124 | 160300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20231124 | 160200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 273 | 20231124 | 160100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20231124 | 160000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20231124 | 155900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20231124 | 155800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20231124 | 155700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20231124 | 155600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20231124 | 155500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20231124 | 155400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20231124 | 155300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20231124 | 155200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20231124 | 155100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20231124 | 155000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20231124 | 154900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20231124 | 154800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20231124 | 154700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20231124 | 154600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20231124 | 154500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20231124 | 154400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20231124 | 154300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20231124 | 154200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20231124 | 154100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20231124 | 154000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20231124 | 153900 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20231124 | 153800 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20231124 | 153700 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20231124 | 153600 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20231124 | 153500 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20231124 | 153400 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20231124 | 153300 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20231124 | 153200 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 303 | 20231124 | 153100 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20231124 | 153000 | 13781715410 | 17500 | 17500 | 17500 | 17500 | 18378 |
| 305 | 20231124 | 152900 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20231124 | 152800 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20231124 | 152700 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20231124 | 152600 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20231124 | 152500 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20231124 | 152400 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20231124 | 152300 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20231124 | 152200 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20231124 | 152100 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20231124 | 152000 | 13460100410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20231124 | 151900 | 13460100410 | 17330 | 17360 | 17380 | 17300 | 6002 |
| 316 | 20231124 | 151800 | 13356083850 | 17360 | 17440 | 17450 | 17360 | 14309 |
| 317 | 20231124 | 151700 | 13106886700 | 17440 | 17430 | 17450 | 17420 | 1706 |
| 318 | 20231124 | 151600 | 13077137020 | 17460 | 17510 | 17510 | 17420 | 2698 |
| 319 | 20231124 | 151500 | 13030041240 | 17520 | 17500 | 17530 | 17480 | 2762 |
| 320 | 20231124 | 151400 | 12981714970 | 17530 | 17540 | 17550 | 17490 | 1536 |
| 321 | 20231124 | 151300 | 12954803790 | 17550 | 17520 | 17550 | 17490 | 3456 |
| 322 | 20231124 | 151200 | 12894291380 | 17510 | 17490 | 17550 | 17490 | 2086 |
| 323 | 20231124 | 151100 | 12857765590 | 17490 | 17470 | 17490 | 17460 | 2520 |
| 324 | 20231124 | 151000 | 12813711920 | 17470 | 17470 | 17490 | 17440 | 981 |
| 325 | 20231124 | 150900 | 12796570480 | 17440 | 17470 | 17490 | 17420 | 1497 |
| 326 | 20231124 | 150800 | 12770447460 | 17470 | 17500 | 17500 | 17460 | 454 |
| 327 | 20231124 | 150700 | 12762517650 | 17500 | 17450 | 17500 | 17450 | 1049 |
| 328 | 20231124 | 150600 | 12744188770 | 17450 | 17480 | 17480 | 17400 | 5242 |
| 329 | 20231124 | 150500 | 12652772200 | 17470 | 17540 | 17540 | 17470 | 2472 |
| 330 | 20231124 | 150400 | 12609514790 | 17540 | 17540 | 17560 | 17530 | 1531 |
| 331 | 20231124 | 150300 | 12582651400 | 17550 | 17560 | 17560 | 17540 | 840 |
| 332 | 20231124 | 150200 | 12567912080 | 17550 | 17520 | 17560 | 17500 | 3270 |
| 333 | 20231124 | 150100 | 12510547900 | 17520 | 17520 | 17520 | 17480 | 1321 |
| 334 | 20231124 | 150000 | 12487425850 | 17490 | 17530 | 17530 | 17480 | 1658 |
| 335 | 20231124 | 145900 | 12458397980 | 17510 | 17510 | 17530 | 17500 | 982 |
| 336 | 20231124 | 145800 | 12441202210 | 17500 | 17510 | 17550 | 17500 | 1901 |
| 337 | 20231124 | 145700 | 12407901730 | 17510 | 17570 | 17570 | 17510 | 2857 |
| 338 | 20231124 | 145600 | 12357807660 | 17560 | 17560 | 17590 | 17560 | 2510 |
| 339 | 20231124 | 145500 | 12313726920 | 17560 | 17600 | 17630 | 17550 | 9889 |
| 340 | 20231124 | 145400 | 12139723360 | 17600 | 17640 | 17650 | 17600 | 6523 |
| 341 | 20231124 | 145300 | 12024824140 | 17650 | 17640 | 17660 | 17620 | 4858 |
| 342 | 20231124 | 145200 | 11939092060 | 17630 | 17560 | 17640 | 17540 | 6864 |
| 343 | 20231124 | 145100 | 11818338600 | 17540 | 17580 | 17590 | 17500 | 7294 |
| 344 | 20231124 | 145000 | 11690379670 | 17550 | 17620 | 17670 | 17530 | 14832 |
| 345 | 20231124 | 144900 | 11429358420 | 17620 | 17700 | 17770 | 17590 | 29833 |
| 346 | 20231124 | 144800 | 10901693490 | 17680 | 17440 | 17700 | 17440 | 42630 |
| 347 | 20231124 | 144700 | 10153488200 | 17450 | 17410 | 17450 | 17410 | 14738 |
| 348 | 20231124 | 144600 | 9896591680 | 17410 | 17380 | 17420 | 17380 | 9530 |
| 349 | 20231124 | 144500 | 9730794000 | 17350 | 17320 | 17370 | 17320 | 2210 |
| 350 | 20231124 | 144400 | 9692427490 | 17320 | 17320 | 17320 | 17310 | 1224 |
| 351 | 20231124 | 144300 | 9671233510 | 17320 | 17320 | 17320 | 17310 | 1396 |
| 352 | 20231124 | 144200 | 9647058900 | 17320 | 17320 | 17330 | 17320 | 1742 |
| 353 | 20231124 | 144100 | 9616886180 | 17320 | 17350 | 17350 | 17320 | 4163 |
| 354 | 20231124 | 144000 | 9544708800 | 17350 | 17370 | 17370 | 17350 | 123 |
| 355 | 20231124 | 143900 | 9542572530 | 17370 | 17370 | 17370 | 17370 | 689 |
| 356 | 20231124 | 143800 | 9530604600 | 17370 | 17360 | 17370 | 17360 | 726 |
| 357 | 20231124 | 143700 | 9517998430 | 17360 | 17370 | 17390 | 17350 | 2491 |
| 358 | 20231124 | 143600 | 9474715380 | 17370 | 17360 | 17370 | 17360 | 336 |
| 359 | 20231124 | 143500 | 9468881130 | 17350 | 17350 | 17350 | 17350 | 610 |
| 360 | 20231124 | 143400 | 9458297630 | 17350 | 17360 | 17380 | 17350 | 282 |
| 361 | 20231124 | 143300 | 9453401060 | 17360 | 17350 | 17360 | 17350 | 1319 |
| 362 | 20231124 | 143200 | 9430512130 | 17360 | 17350 | 17370 | 17350 | 682 |
| 363 | 20231124 | 143100 | 9418672440 | 17360 | 17370 | 17370 | 17350 | 633 |
| 364 | 20231124 | 143000 | 9407687780 | 17380 | 17370 | 17380 | 17360 | 969 |
| 365 | 20231124 | 142900 | 9390859420 | 17370 | 17380 | 17380 | 17370 | 374 |
| 366 | 20231124 | 142800 | 9384361600 | 17380 | 17380 | 17380 | 17370 | 997 |
| 367 | 20231124 | 142700 | 9367033840 | 17380 | 17380 | 17390 | 17380 | 1738 |
| 368 | 20231124 | 142600 | 9336817140 | 17390 | 17380 | 17390 | 17370 | 1103 |
| 369 | 20231124 | 142500 | 9317643340 | 17390 | 17370 | 17390 | 17360 | 6773 |
| 370 | 20231124 | 142400 | 9199949340 | 17370 | 17360 | 17370 | 17350 | 886 |
| 371 | 20231124 | 142300 | 9184573860 | 17360 | 17360 | 17370 | 17350 | 394 |
| 372 | 20231124 | 142200 | 9177735520 | 17360 | 17370 | 17370 | 17350 | 1550 |
| 373 | 20231124 | 142100 | 9150827600 | 17370 | 17340 | 17380 | 17340 | 18973 |
| 374 | 20231124 | 142000 | 8821413390 | 17340 | 17320 | 17340 | 17310 | 2125 |
| 375 | 20231124 | 141900 | 8784584100 | 17320 | 17260 | 17340 | 17260 | 9948 |
| 376 | 20231124 | 141800 | 8612416520 | 17260 | 17180 | 17260 | 17180 | 2663 |
| 377 | 20231124 | 141700 | 8566547650 | 17190 | 17200 | 17200 | 17180 | 137 |
| 378 | 20231124 | 141600 | 8564192600 | 17200 | 17200 | 17200 | 17180 | 151 |
| 379 | 20231124 | 141500 | 8561596460 | 17200 | 17190 | 17200 | 17190 | 386 |
| 380 | 20231124 | 141400 | 8554957760 | 17200 | 17200 | 17200 | 17180 | 116 |
| 381 | 20231124 | 141300 | 8552962760 | 17200 | 17150 | 17200 | 17150 | 212 |
| 382 | 20231124 | 141200 | 8549320360 | 17150 | 17140 | 17200 | 17140 | 254 |
| 383 | 20231124 | 141100 | 8544966610 | 17140 | 17130 | 17200 | 17130 | 105 |
| 384 | 20231124 | 141000 | 8543166530 | 17130 | 17190 | 17210 | 17130 | 2332 |
| 385 | 20231124 | 140900 | 8503152920 | 17190 | 17190 | 17220 | 17190 | 256 |
| 386 | 20231124 | 140800 | 8498749280 | 17190 | 17190 | 17220 | 17190 | 60 |
| 387 | 20231124 | 140700 | 8497717850 | 17190 | 17220 | 17220 | 17190 | 708 |
| 388 | 20231124 | 140600 | 8485532300 | 17220 | 17210 | 17230 | 17200 | 1774 |
| 389 | 20231124 | 140500 | 8455000150 | 17230 | 17210 | 17230 | 17200 | 74 |
| 390 | 20231124 | 140400 | 8453726250 | 17200 | 17220 | 17250 | 17200 | 747 |
| 391 | 20231124 | 140300 | 8440867150 | 17210 | 17220 | 17220 | 17200 | 936 |
| 392 | 20231124 | 140200 | 8424762700 | 17210 | 17220 | 17220 | 17210 | 245 |
| 393 | 20231124 | 140100 | 8420544550 | 17260 | 17240 | 17260 | 17240 | 1680 |
| 394 | 20231124 | 140000 | 8391548370 | 17240 | 17200 | 17240 | 17200 | 392 |
| 395 | 20231124 | 135900 | 8384792450 | 17210 | 17240 | 17240 | 17210 | 270 |
| 396 | 20231124 | 135800 | 8380141280 | 17240 | 17260 | 17260 | 17240 | 466 |
| 397 | 20231124 | 135700 | 8372101660 | 17240 | 17240 | 17240 | 17240 | 283 |
| 398 | 20231124 | 135600 | 8367222740 | 17230 | 17220 | 17250 | 17210 | 6000 |
| 399 | 20231124 | 135500 | 8263837220 | 17210 | 17190 | 17220 | 17190 | 40 |
| 400 | 20231124 | 135400 | 8263148610 | 17190 | 17190 | 17190 | 17180 | 169 |
| 401 | 20231124 | 135300 | 8260244300 | 17180 | 17190 | 17190 | 17180 | 23 |
| 402 | 20231124 | 135200 | 8259848960 | 17190 | 17180 | 17190 | 17180 | 108 |
| 403 | 20231124 | 135100 | 8257992670 | 17180 | 17180 | 17180 | 17180 | 27 |
| 404 | 20231124 | 135000 | 8257528810 | 17190 | 17190 | 17190 | 17190 | 104 |
| 405 | 20231124 | 134900 | 8255741050 | 17200 | 17230 | 17230 | 17200 | 505 |
| 406 | 20231124 | 134800 | 8247048780 | 17230 | 17220 | 17230 | 17220 | 66 |
| 407 | 20231124 | 134700 | 8245911620 | 17200 | 17200 | 17200 | 17200 | 7 |
| 408 | 20231124 | 134600 | 8245791220 | 17220 | 17210 | 17220 | 17210 | 48 |
| 409 | 20231124 | 134500 | 8244964960 | 17220 | 17200 | 17220 | 17200 | 283 |
| 410 | 20231124 | 134400 | 8240096860 | 17200 | 17200 | 17200 | 17200 | 16 |
| 411 | 20231124 | 134300 | 8239821660 | 17220 | 17220 | 17230 | 17220 | 511 |
| 412 | 20231124 | 134200 | 8231021850 | 17220 | 17220 | 17220 | 17220 | 6 |
| 413 | 20231124 | 134100 | 8230918530 | 17230 | 17230 | 17240 | 17230 | 253 |
| 414 | 20231124 | 134000 | 8226559320 | 17240 | 17240 | 17240 | 17240 | 9 |
| 415 | 20231124 | 133900 | 8226404160 | 17160 | 17210 | 17230 | 17160 | 970 |
| 416 | 20231124 | 133800 | 8209729400 | 17200 | 17200 | 17200 | 17200 | 100 |
| 417 | 20231124 | 133700 | 8208009400 | 17200 | 17160 | 17200 | 17160 | 384 |
| 418 | 20231124 | 133600 | 8201412040 | 17150 | 17150 | 17160 | 17150 | 188 |
| 419 | 20231124 | 133500 | 8198187830 | 17150 | 17160 | 17160 | 17150 | 4 |
| 420 | 20231124 | 133400 | 8198119220 | 17160 | 17160 | 17160 | 17150 | 71 |
| 421 | 20231124 | 133300 | 8196901010 | 17160 | 17150 | 17160 | 17130 | 389 |
| 422 | 20231124 | 133200 | 8190231660 | 17130 | 17160 | 17160 | 17130 | 20 |
| 423 | 20231124 | 133100 | 8189888960 | 17160 | 17120 | 17160 | 17120 | 47 |
| 424 | 20231124 | 133000 | 8189083760 | 17120 | 17110 | 17130 | 17110 | 131 |
| 425 | 20231124 | 132900 | 8186842240 | 17130 | 17110 | 17130 | 17100 | 566 |
| 426 | 20231124 | 132800 | 8177162590 | 17100 | 17110 | 17110 | 17100 | 1181 |
| 427 | 20231124 | 132700 | 8156964680 | 17100 | 17100 | 17150 | 17100 | 2720 |
| 428 | 20231124 | 132600 | 8110451800 | 17100 | 17150 | 17160 | 17100 | 4214 |
| 429 | 20231124 | 132500 | 8038269410 | 17160 | 17210 | 17210 | 17160 | 8388 |
| 430 | 20231124 | 132400 | 7894053250 | 17210 | 17220 | 17220 | 17210 | 811 |
| 431 | 20231124 | 132300 | 7880093360 | 17220 | 17220 | 17230 | 17220 | 84 |
| 432 | 20231124 | 132200 | 7878646870 | 17220 | 17220 | 17220 | 17220 | 34 |
| 433 | 20231124 | 132100 | 7878061390 | 17220 | 17220 | 17220 | 17220 | 27 |
| 434 | 20231124 | 132000 | 7877596450 | 17220 | 17230 | 17240 | 17220 | 280 |
| 435 | 20231124 | 131900 | 7872773530 | 17230 | 17220 | 17230 | 17220 | 258 |
| 436 | 20231124 | 131800 | 7868328760 | 17220 | 17220 | 17220 | 17220 | 252 |
| 437 | 20231124 | 131700 | 7863989320 | 17220 | 17220 | 17240 | 17220 | 124 |
| 438 | 20231124 | 131600 | 7861853460 | 17220 | 17210 | 17220 | 17210 | 30 |
| 439 | 20231124 | 131500 | 7861337150 | 17210 | 17210 | 17240 | 17210 | 119 |
| 440 | 20231124 | 131400 | 7859285920 | 17210 | 17210 | 17240 | 17210 | 5 |
| 441 | 20231124 | 131300 | 7859199810 | 17240 | 17210 | 17240 | 17210 | 104 |
| 442 | 20231124 | 131200 | 7857409910 | 17250 | 17210 | 17250 | 17210 | 110 |
| 443 | 20231124 | 131100 | 7855514770 | 17200 | 17210 | 17210 | 17200 | 317 |
| 444 | 20231124 | 131000 | 7850060000 | 17210 | 17210 | 17210 | 17200 | 486 |
| 445 | 20231124 | 130900 | 7841696190 | 17210 | 17220 | 17220 | 17210 | 391 |
| 446 | 20231124 | 130800 | 7834966380 | 17220 | 17210 | 17220 | 17200 | 627 |
| 447 | 20231124 | 130700 | 7824181210 | 17210 | 17220 | 17230 | 17210 | 1932 |
| 448 | 20231124 | 130600 | 7790925860 | 17220 | 17220 | 17220 | 17220 | 364 |
| 449 | 20231124 | 130500 | 7784657780 | 17220 | 17240 | 17240 | 17220 | 912 |
| 450 | 20231124 | 130400 | 7768941920 | 17240 | 17250 | 17250 | 17240 | 1166 |
| 451 | 20231124 | 130300 | 7748832710 | 17240 | 17270 | 17270 | 17240 | 2315 |
| 452 | 20231124 | 130200 | 7708896920 | 17270 | 17270 | 17270 | 17270 | 86 |
| 453 | 20231124 | 130100 | 7707411700 | 17270 | 17280 | 17280 | 17270 | 733 |
| 454 | 20231124 | 130000 | 7694748420 | 17290 | 17280 | 17290 | 17280 | 210 |
| 455 | 20231124 | 125900 | 7691118520 | 17290 | 17290 | 17290 | 17280 | 34 |
| 456 | 20231124 | 125800 | 7690530770 | 17290 | 17300 | 17300 | 17280 | 1302 |
| 457 | 20231124 | 125700 | 7668006710 | 17300 | 17300 | 17300 | 17300 | 203 |
| 458 | 20231124 | 125600 | 7664494810 | 17300 | 17280 | 17320 | 17280 | 455 |
| 459 | 20231124 | 125500 | 7656627000 | 17280 | 17280 | 17300 | 17280 | 877 |
| 460 | 20231124 | 125400 | 7641464740 | 17280 | 17280 | 17290 | 17270 | 409 |
| 461 | 20231124 | 125300 | 7634394600 | 17280 | 17270 | 17280 | 17270 | 1223 |
| 462 | 20231124 | 125200 | 7613264690 | 17270 | 17280 | 17280 | 17270 | 51 |
| 463 | 20231124 | 125100 | 7612383510 | 17280 | 17320 | 17320 | 17280 | 818 |
| 464 | 20231124 | 125000 | 7598228130 | 17320 | 17330 | 17330 | 17320 | 832 |
| 465 | 20231124 | 124900 | 7583812010 | 17320 | 17320 | 17330 | 17320 | 423 |
| 466 | 20231124 | 124800 | 7576483010 | 17320 | 17310 | 17320 | 17310 | 325 |
| 467 | 20231124 | 124700 | 7570856010 | 17320 | 17350 | 17350 | 17310 | 172 |
| 468 | 20231124 | 124600 | 7567876550 | 17350 | 17360 | 17370 | 17350 | 2227 |
| 469 | 20231124 | 124500 | 7529221230 | 17360 | 17360 | 17370 | 17350 | 876 |
| 470 | 20231124 | 124400 | 7514008750 | 17360 | 17330 | 17360 | 17330 | 3451 |
| 471 | 20231124 | 124300 | 7454136000 | 17330 | 17300 | 17330 | 17300 | 1116 |
| 472 | 20231124 | 124200 | 7434811220 | 17310 | 17300 | 17310 | 17300 | 378 |
| 473 | 20231124 | 124100 | 7428268080 | 17300 | 17270 | 17300 | 17260 | 686 |
| 474 | 20231124 | 124000 | 7416401420 | 17260 | 17260 | 17260 | 17260 | 1 |
| 475 | 20231124 | 123900 | 7416384160 | 17260 | 17300 | 17300 | 17250 | 215 |
| 476 | 20231124 | 123800 | 7412672960 | 17300 | 17290 | 17300 | 17240 | 1799 |
| 477 | 20231124 | 123700 | 7381561200 | 17300 | 17290 | 17300 | 17270 | 1858 |
| 478 | 20231124 | 123600 | 7349432160 | 17300 | 17270 | 17300 | 17270 | 827 |
| 479 | 20231124 | 123500 | 7335137960 | 17280 | 17240 | 17280 | 17230 | 2209 |
| 480 | 20231124 | 123400 | 7297009000 | 17220 | 17210 | 17240 | 17210 | 485 |
| 481 | 20231124 | 123300 | 7288656220 | 17220 | 17210 | 17220 | 17210 | 1130 |
| 482 | 20231124 | 123200 | 7269208900 | 17220 | 17220 | 17220 | 17220 | 112 |
| 483 | 20231124 | 123100 | 7267280260 | 17220 | 17230 | 17230 | 17200 | 150 |
| 484 | 20231124 | 123000 | 7264697080 | 17230 | 17240 | 17250 | 17200 | 6312 |
| 485 | 20231124 | 122900 | 7156097560 | 17240 | 17240 | 17240 | 17230 | 773 |
| 486 | 20231124 | 122800 | 7142771200 | 17220 | 17210 | 17220 | 17210 | 1063 |
| 487 | 20231124 | 122700 | 7124476470 | 17210 | 17250 | 17250 | 17210 | 1849 |
| 488 | 20231124 | 122600 | 7092624510 | 17250 | 17290 | 17300 | 17250 | 5402 |
| 489 | 20231124 | 122500 | 6999334900 | 17290 | 17310 | 17310 | 17290 | 1462 |
| 490 | 20231124 | 122400 | 6974051430 | 17300 | 17320 | 17320 | 17300 | 3683 |
| 491 | 20231124 | 122300 | 6910309760 | 17320 | 17320 | 17320 | 17320 | 759 |
| 492 | 20231124 | 122200 | 6897163880 | 17320 | 17320 | 17340 | 17320 | 184 |
| 493 | 20231124 | 122100 | 6893976650 | 17320 | 17330 | 17330 | 17320 | 3142 |
| 494 | 20231124 | 122000 | 6839544130 | 17340 | 17350 | 17350 | 17340 | 738 |
| 495 | 20231124 | 121900 | 6826743000 | 17350 | 17350 | 17360 | 17350 | 932 |
| 496 | 20231124 | 121800 | 6810570720 | 17360 | 17360 | 17370 | 17350 | 1866 |
| 497 | 20231124 | 121700 | 6778176880 | 17370 | 17370 | 17380 | 17360 | 1854 |
| 498 | 20231124 | 121600 | 6745978740 | 17370 | 17370 | 17390 | 17370 | 2983 |
| 499 | 20231124 | 121500 | 6694144610 | 17370 | 17320 | 17370 | 17320 | 2978 |
| 500 | 20231124 | 121400 | 6642521570 | 17320 | 17350 | 17360 | 17320 | 3544 |
| 501 | 20231124 | 121300 | 6581070350 | 17360 | 17360 | 17370 | 17350 | 1768 |
| 502 | 20231124 | 121200 | 6550379060 | 17360 | 17360 | 17370 | 17350 | 5216 |
| 503 | 20231124 | 121100 | 6459802160 | 17370 | 17320 | 17370 | 17310 | 9529 |
| 504 | 20231124 | 121000 | 6294457560 | 17320 | 17350 | 17350 | 17290 | 8180 |
| 505 | 20231124 | 120900 | 6152822840 | 17350 | 17320 | 17350 | 17300 | 10771 |
| 506 | 20231124 | 120800 | 5966168880 | 17320 | 17280 | 17320 | 17280 | 4859 |
| 507 | 20231124 | 120700 | 5882093940 | 17280 | 17290 | 17290 | 17280 | 552 |
| 508 | 20231124 | 120600 | 5872549880 | 17290 | 17290 | 17290 | 17260 | 1258 |
| 509 | 20231124 | 120500 | 5850809330 | 17290 | 17290 | 17300 | 17280 | 2712 |
| 510 | 20231124 | 120400 | 5803918780 | 17280 | 17290 | 17290 | 17280 | 343 |
| 511 | 20231124 | 120300 | 5797990630 | 17290 | 17280 | 17290 | 17270 | 3000 |
| 512 | 20231124 | 120200 | 5746144490 | 17280 | 17270 | 17280 | 17270 | 1004 |
| 513 | 20231124 | 120100 | 5728804730 | 17270 | 17250 | 17280 | 17250 | 2461 |
| 514 | 20231124 | 120000 | 5686303360 | 17250 | 17240 | 17260 | 17240 | 1346 |
| 515 | 20231124 | 115900 | 5663075830 | 17250 | 17230 | 17250 | 17230 | 2515 |
| 516 | 20231124 | 115800 | 5619703020 | 17230 | 17240 | 17240 | 17230 | 1045 |
| 517 | 20231124 | 115700 | 5601689950 | 17240 | 17240 | 17240 | 17240 | 841 |
| 518 | 20231124 | 115600 | 5587191110 | 17240 | 17240 | 17240 | 17230 | 319 |
| 519 | 20231124 | 115500 | 5581691600 | 17240 | 17230 | 17240 | 17220 | 1604 |
| 520 | 20231124 | 115400 | 5554046530 | 17230 | 17240 | 17240 | 17230 | 713 |
| 521 | 20231124 | 115300 | 5541756410 | 17240 | 17230 | 17240 | 17230 | 1551 |
| 522 | 20231124 | 115200 | 5515024370 | 17240 | 17220 | 17240 | 17220 | 1364 |
| 523 | 20231124 | 115100 | 5491521540 | 17220 | 17200 | 17220 | 17200 | 3358 |
| 524 | 20231124 | 115000 | 5433734540 | 17190 | 17190 | 17190 | 17180 | 31 |
| 525 | 20231124 | 114900 | 5433201850 | 17180 | 17190 | 17190 | 17180 | 892 |
| 526 | 20231124 | 114800 | 5417871590 | 17190 | 17180 | 17190 | 17180 | 18 |
| 527 | 20231124 | 114700 | 5417562250 | 17190 | 17200 | 17200 | 17190 | 251 |
| 528 | 20231124 | 114600 | 5413246060 | 17200 | 17170 | 17200 | 17170 | 576 |
| 529 | 20231124 | 114500 | 5403344830 | 17180 | 17170 | 17180 | 17140 | 1637 |
| 530 | 20231124 | 114400 | 5375261720 | 17190 | 17190 | 17190 | 17190 | 31 |
| 531 | 20231124 | 114300 | 5374728830 | 17160 | 17190 | 17190 | 17160 | 80 |
| 532 | 20231124 | 114200 | 5373355680 | 17200 | 17190 | 17200 | 17140 | 3154 |
| 533 | 20231124 | 114100 | 5319252040 | 17200 | 17170 | 17200 | 17170 | 573 |
| 534 | 20231124 | 114000 | 5309411970 | 17170 | 17190 | 17190 | 17170 | 657 |
| 535 | 20231124 | 113900 | 5298122110 | 17190 | 17210 | 17210 | 17190 | 490 |
| 536 | 20231124 | 113800 | 5289694830 | 17210 | 17200 | 17210 | 17200 | 2088 |
| 537 | 20231124 | 113700 | 5253781190 | 17200 | 17150 | 17200 | 17140 | 6728 |
| 538 | 20231124 | 113600 | 5138223800 | 17140 | 17120 | 17140 | 17120 | 76 |
| 539 | 20231124 | 113500 | 5136921200 | 17140 | 17130 | 17140 | 17130 | 161 |
| 540 | 20231124 | 113400 | 5134162260 | 17130 | 17140 | 17140 | 17130 | 447 |
| 541 | 20231124 | 113300 | 5126500880 | 17140 | 17140 | 17140 | 17140 | 235 |
| 542 | 20231124 | 113200 | 5122472980 | 17130 | 17140 | 17150 | 17130 | 184 |
| 543 | 20231124 | 113100 | 5119317720 | 17140 | 17140 | 17140 | 17140 | 123 |
| 544 | 20231124 | 113000 | 5117209500 | 17150 | 17150 | 17160 | 17150 | 439 |
| 545 | 20231124 | 112900 | 5109679360 | 17150 | 17140 | 17150 | 17140 | 2194 |
| 546 | 20231124 | 112800 | 5072065930 | 17140 | 17130 | 17140 | 17130 | 1117 |
| 547 | 20231124 | 112700 | 5052930560 | 17130 | 17100 | 17130 | 17100 | 1015 |
| 548 | 20231124 | 112600 | 5035554870 | 17100 | 17110 | 17110 | 17100 | 85 |
| 549 | 20231124 | 112500 | 5034100540 | 17110 | 17120 | 17130 | 17110 | 210 |
| 550 | 20231124 | 112400 | 5030504550 | 17110 | 17080 | 17110 | 17080 | 2354 |
| 551 | 20231124 | 112300 | 4990258410 | 17080 | 17080 | 17080 | 17080 | 250 |
| 552 | 20231124 | 112200 | 4985988410 | 17080 | 17090 | 17090 | 17070 | 62 |
| 553 | 20231124 | 112100 | 4984929190 | 17070 | 17090 | 17090 | 17070 | 1127 |
| 554 | 20231124 | 112000 | 4965674580 | 17090 | 17080 | 17090 | 17080 | 88 |
| 555 | 20231124 | 111900 | 4964171010 | 17070 | 17080 | 17080 | 17070 | 56 |
| 556 | 20231124 | 111800 | 4963214780 | 17070 | 17090 | 17090 | 17070 | 31 |
| 557 | 20231124 | 111700 | 4962685190 | 17090 | 17090 | 17090 | 17090 | 179 |
| 558 | 20231124 | 111600 | 4959626080 | 17090 | 17090 | 17090 | 17090 | 49 |
| 559 | 20231124 | 111500 | 4958788670 | 17060 | 17100 | 17100 | 17060 | 680 |
| 560 | 20231124 | 111400 | 4947185470 | 17100 | 17100 | 17100 | 17100 | 82 |
| 561 | 20231124 | 111300 | 4945783270 | 17110 | 17070 | 17110 | 17060 | 1181 |
| 562 | 20231124 | 111200 | 4925602900 | 17050 | 17040 | 17050 | 17040 | 155 |
| 563 | 20231124 | 111100 | 4922961650 | 17040 | 17040 | 17040 | 17040 | 326 |
| 564 | 20231124 | 111000 | 4917406610 | 17040 | 17050 | 17050 | 17040 | 670 |
| 565 | 20231124 | 110900 | 4905985140 | 17040 | 17070 | 17070 | 17040 | 1224 |
| 566 | 20231124 | 110800 | 4885111400 | 17070 | 17070 | 17070 | 17060 | 34 |
| 567 | 20231124 | 110700 | 4884531090 | 17070 | 17050 | 17070 | 17050 | 50 |
| 568 | 20231124 | 110600 | 4883677700 | 17040 | 17040 | 17040 | 17030 | 1018 |
| 569 | 20231124 | 110500 | 4866331230 | 17050 | 17070 | 17070 | 17050 | 1667 |
| 570 | 20231124 | 110400 | 4837895350 | 17070 | 17080 | 17080 | 17070 | 1193 |
| 571 | 20231124 | 110300 | 4817521010 | 17080 | 17110 | 17110 | 17080 | 643 |
| 572 | 20231124 | 110200 | 4806528250 | 17120 | 17100 | 17120 | 17080 | 1324 |
| 573 | 20231124 | 110100 | 4783880540 | 17100 | 17080 | 17100 | 17080 | 1413 |
| 574 | 20231124 | 110000 | 4759727030 | 17080 | 17040 | 17080 | 17040 | 585 |
| 575 | 20231124 | 105900 | 4749737740 | 17040 | 17050 | 17050 | 17030 | 3396 |
| 576 | 20231124 | 105800 | 4691889030 | 17080 | 17040 | 17080 | 17040 | 190 |
| 577 | 20231124 | 105700 | 4688651180 | 17050 | 17110 | 17110 | 17050 | 2502 |
| 578 | 20231124 | 105600 | 4645909590 | 17100 | 17110 | 17110 | 17100 | 371 |
| 579 | 20231124 | 105500 | 4639562480 | 17110 | 17100 | 17130 | 17100 | 304 |
| 580 | 20231124 | 105400 | 4634359820 | 17130 | 17100 | 17130 | 17100 | 20 |
| 581 | 20231124 | 105300 | 4634017790 | 17100 | 17140 | 17140 | 17100 | 268 |
| 582 | 20231124 | 105200 | 4629425980 | 17160 | 17090 | 17160 | 17090 | 1828 |
| 583 | 20231124 | 105100 | 4598114140 | 17090 | 17080 | 17090 | 17060 | 732 |
| 584 | 20231124 | 105000 | 4585615340 | 17060 | 17060 | 17080 | 17060 | 122 |
| 585 | 20231124 | 104900 | 4583534000 | 17090 | 17080 | 17090 | 17060 | 1357 |
| 586 | 20231124 | 104800 | 4560363620 | 17090 | 17090 | 17090 | 17090 | 402 |
| 587 | 20231124 | 104700 | 4553493440 | 17100 | 17100 | 17100 | 17090 | 379 |
| 588 | 20231124 | 104600 | 4547012560 | 17100 | 17080 | 17100 | 17080 | 360 |
| 589 | 20231124 | 104500 | 4540862610 | 17090 | 17090 | 17100 | 17090 | 415 |
| 590 | 20231124 | 104400 | 4533770250 | 17090 | 17090 | 17110 | 17090 | 355 |
| 591 | 20231124 | 104300 | 4527702810 | 17090 | 17110 | 17110 | 17090 | 494 |
| 592 | 20231124 | 104200 | 4519254600 | 17110 | 17120 | 17120 | 17110 | 118 |
| 593 | 20231124 | 104100 | 4517234640 | 17130 | 17140 | 17140 | 17130 | 69 |
| 594 | 20231124 | 104000 | 4516052410 | 17130 | 17130 | 17130 | 17130 | 50 |
| 595 | 20231124 | 103900 | 4515195910 | 17130 | 17140 | 17140 | 17130 | 84 |
| 596 | 20231124 | 103800 | 4513756160 | 17150 | 17160 | 17160 | 17150 | 187 |
| 597 | 20231124 | 103700 | 4510548140 | 17160 | 17170 | 17170 | 17160 | 469 |
| 598 | 20231124 | 103600 | 4502495970 | 17170 | 17170 | 17170 | 17170 | 1018 |
| 599 | 20231124 | 103500 | 4485016910 | 17170 | 17160 | 17170 | 17160 | 800 |
| 600 | 20231124 | 103400 | 4471283900 | 17160 | 17090 | 17160 | 17090 | 1737 |
| 601 | 20231124 | 103300 | 4441516240 | 17090 | 17090 | 17100 | 17090 | 1071 |
| 602 | 20231124 | 103200 | 4423212840 | 17090 | 17090 | 17090 | 17090 | 362 |
| 603 | 20231124 | 103100 | 4417026260 | 17120 | 17130 | 17130 | 17090 | 866 |
| 604 | 20231124 | 103000 | 4402198870 | 17130 | 17150 | 17150 | 17130 | 116 |
| 605 | 20231124 | 102900 | 4400211730 | 17160 | 17120 | 17170 | 17120 | 752 |
| 606 | 20231124 | 102800 | 4387320460 | 17120 | 17110 | 17120 | 17110 | 175 |
| 607 | 20231124 | 102700 | 4384324580 | 17100 | 17100 | 17140 | 17090 | 516 |
| 608 | 20231124 | 102600 | 4375503100 | 17090 | 17130 | 17130 | 17090 | 1343 |
| 609 | 20231124 | 102500 | 4352539210 | 17130 | 17150 | 17170 | 17130 | 1178 |
| 610 | 20231124 | 102400 | 4332333020 | 17150 | 17150 | 17160 | 17150 | 245 |
| 611 | 20231124 | 102300 | 4328131220 | 17150 | 17140 | 17170 | 17140 | 145 |
| 612 | 20231124 | 102200 | 4325643840 | 17140 | 17170 | 17180 | 17140 | 1720 |
| 613 | 20231124 | 102100 | 4296116030 | 17180 | 17150 | 17180 | 17150 | 1286 |
| 614 | 20231124 | 102000 | 4274045990 | 17150 | 17100 | 17150 | 17090 | 5107 |
| 615 | 20231124 | 101900 | 4186655850 | 17090 | 17080 | 17090 | 17080 | 248 |
| 616 | 20231124 | 101800 | 4182418240 | 17080 | 17090 | 17090 | 17080 | 1002 |
| 617 | 20231124 | 101700 | 4165295480 | 17090 | 17080 | 17090 | 17080 | 1779 |
| 618 | 20231124 | 101600 | 4134896390 | 17050 | 17070 | 17070 | 17050 | 834 |
| 619 | 20231124 | 101500 | 4120675350 | 17050 | 17050 | 17050 | 17040 | 1028 |
| 620 | 20231124 | 101400 | 4103148000 | 17050 | 17030 | 17070 | 17030 | 616 |
| 621 | 20231124 | 101300 | 4092642880 | 17020 | 17050 | 17050 | 17020 | 600 |
| 622 | 20231124 | 101200 | 4082420720 | 17050 | 17060 | 17060 | 17050 | 40 |
| 623 | 20231124 | 101100 | 4081738700 | 17050 | 17050 | 17070 | 17050 | 445 |
| 624 | 20231124 | 101000 | 4074146640 | 17060 | 17050 | 17060 | 17040 | 970 |
| 625 | 20231124 | 100900 | 4057609990 | 17050 | 17050 | 17060 | 17040 | 183 |
| 626 | 20231124 | 100800 | 4054489840 | 17050 | 17030 | 17050 | 17030 | 394 |
| 627 | 20231124 | 100700 | 4047777090 | 17020 | 17000 | 17020 | 17000 | 379 |
| 628 | 20231124 | 100600 | 4041331610 | 17000 | 17030 | 17030 | 17000 | 2741 |
| 629 | 20231124 | 100500 | 3994696090 | 17030 | 17030 | 17030 | 17030 | 341 |
| 630 | 20231124 | 100400 | 3988888860 | 17030 | 17040 | 17050 | 17030 | 656 |
| 631 | 20231124 | 100300 | 3977713730 | 17040 | 17060 | 17060 | 17040 | 1156 |
| 632 | 20231124 | 100200 | 3958001000 | 17060 | 17050 | 17060 | 17050 | 143 |
| 633 | 20231124 | 100100 | 3955561780 | 17050 | 17060 | 17070 | 17050 | 141 |
| 634 | 20231124 | 100000 | 3953156600 | 17070 | 17060 | 17070 | 17050 | 169 |
| 635 | 20231124 | 095900 | 3950273690 | 17060 | 17050 | 17070 | 17050 | 565 |
| 636 | 20231124 | 095800 | 3940637940 | 17050 | 17030 | 17070 | 17020 | 499 |
| 637 | 20231124 | 095700 | 3932135140 | 17020 | 17030 | 17040 | 17020 | 391 |
| 638 | 20231124 | 095600 | 3925478270 | 17000 | 17000 | 17010 | 16980 | 2376 |
| 639 | 20231124 | 095500 | 3885079940 | 17000 | 17000 | 17010 | 16990 | 1518 |
| 640 | 20231124 | 095400 | 3859274950 | 17000 | 17020 | 17040 | 17000 | 4400 |
| 641 | 20231124 | 095300 | 3784399850 | 17020 | 17080 | 17080 | 17020 | 2476 |
| 642 | 20231124 | 095200 | 3742195250 | 17080 | 17100 | 17110 | 17070 | 3342 |
| 643 | 20231124 | 095100 | 3685098770 | 17120 | 17140 | 17140 | 17080 | 8006 |
| 644 | 20231124 | 095000 | 3548034760 | 17150 | 17150 | 17150 | 17140 | 611 |
| 645 | 20231124 | 094900 | 3537556460 | 17150 | 17150 | 17180 | 17130 | 5829 |
| 646 | 20231124 | 094800 | 3437589380 | 17150 | 17160 | 17190 | 17150 | 2710 |
| 647 | 20231124 | 094700 | 3391069330 | 17170 | 17090 | 17170 | 17070 | 1440 |
| 648 | 20231124 | 094600 | 3366445680 | 17090 | 17090 | 17110 | 17090 | 3229 |
| 649 | 20231124 | 094500 | 3311235310 | 17090 | 17050 | 17100 | 17050 | 1220 |
| 650 | 20231124 | 094400 | 3290405300 | 17060 | 17080 | 17110 | 17040 | 3510 |
| 651 | 20231124 | 094300 | 3230534360 | 17080 | 17160 | 17160 | 17080 | 4214 |
| 652 | 20231124 | 094200 | 3158407840 | 17150 | 17210 | 17210 | 17140 | 2656 |
| 653 | 20231124 | 094100 | 3112782450 | 17210 | 17210 | 17230 | 17180 | 3972 |
| 654 | 20231124 | 094000 | 3044450730 | 17230 | 17200 | 17270 | 17180 | 7875 |
| 655 | 20231124 | 093900 | 2908729190 | 17170 | 17280 | 17300 | 17170 | 10120 |
| 656 | 20231124 | 093800 | 2734112310 | 17270 | 17200 | 17280 | 17190 | 10415 |
| 657 | 20231124 | 093700 | 2554626440 | 17200 | 17190 | 17210 | 17180 | 6081 |
| 658 | 20231124 | 093600 | 2450041150 | 17180 | 17090 | 17190 | 17090 | 7221 |
| 659 | 20231124 | 093500 | 2326154360 | 17070 | 17100 | 17120 | 17040 | 5694 |
| 660 | 20231124 | 093400 | 2228841350 | 17100 | 17150 | 17180 | 17090 | 9154 |
| 661 | 20231124 | 093300 | 2071936690 | 17150 | 17010 | 17180 | 16990 | 16759 |
| 662 | 20231124 | 093200 | 1785586140 | 17040 | 16940 | 17060 | 16940 | 12688 |
| 663 | 20231124 | 093100 | 1569895090 | 16940 | 16920 | 16940 | 16900 | 2392 |
| 664 | 20231124 | 093000 | 1529426160 | 16920 | 16900 | 16930 | 16890 | 5071 |
| 665 | 20231124 | 092900 | 1443670760 | 16900 | 16810 | 16900 | 16810 | 7824 |
| 666 | 20231124 | 092800 | 1311729290 | 16810 | 16830 | 16830 | 16810 | 380 |
| 667 | 20231124 | 092700 | 1305336510 | 16830 | 16840 | 16850 | 16830 | 868 |
| 668 | 20231124 | 092600 | 1290716500 | 16790 | 16810 | 16900 | 16790 | 9190 |
| 669 | 20231124 | 092500 | 1135726700 | 16810 | 16720 | 16810 | 16670 | 4191 |
| 670 | 20231124 | 092400 | 1065474090 | 16670 | 16680 | 16740 | 16670 | 757 |
| 671 | 20231124 | 092300 | 1052839720 | 16690 | 16700 | 16740 | 16680 | 824 |
| 672 | 20231124 | 092200 | 1039076170 | 16720 | 16750 | 16750 | 16710 | 589 |
| 673 | 20231124 | 092100 | 1029227040 | 16750 | 16730 | 16750 | 16730 | 288 |
| 674 | 20231124 | 092000 | 1024405320 | 16740 | 16770 | 16790 | 16740 | 2023 |
| 675 | 20231124 | 091900 | 990503620 | 16800 | 16780 | 16810 | 16760 | 567 |
| 676 | 20231124 | 091800 | 980988500 | 16790 | 16800 | 16810 | 16790 | 698 |
| 677 | 20231124 | 091700 | 969259670 | 16810 | 16820 | 16850 | 16800 | 1502 |
| 678 | 20231124 | 091600 | 943987780 | 16820 | 16880 | 16910 | 16810 | 6296 |
| 679 | 20231124 | 091500 | 837720370 | 16880 | 16890 | 16920 | 16840 | 6189 |
| 680 | 20231124 | 091400 | 733159020 | 16840 | 16710 | 16890 | 16710 | 14029 |
| 681 | 20231124 | 091300 | 497323260 | 16710 | 16650 | 16710 | 16610 | 5644 |
| 682 | 20231124 | 091200 | 403194000 | 16650 | 16640 | 16650 | 16590 | 366 |
| 683 | 20231124 | 091100 | 397108620 | 16670 | 16670 | 16670 | 16630 | 611 |
| 684 | 20231124 | 091000 | 386927020 | 16660 | 16580 | 16660 | 16580 | 1476 |
| 685 | 20231124 | 090900 | 362367910 | 16560 | 16600 | 16610 | 16540 | 378 |
| 686 | 20231124 | 090800 | 356102830 | 16600 | 16600 | 16660 | 16510 | 2577 |
| 687 | 20231124 | 090700 | 313298330 | 16650 | 16660 | 16660 | 16590 | 3286 |
| 688 | 20231124 | 090600 | 258557020 | 16660 | 16700 | 16700 | 16650 | 689 |
| 689 | 20231124 | 090500 | 247060630 | 16700 | 16550 | 16700 | 16550 | 5500 |
| 690 | 20231124 | 090400 | 155701530 | 16530 | 16520 | 16550 | 16480 | 1340 |
| 691 | 20231124 | 090300 | 133561840 | 16520 | 16530 | 16530 | 16520 | 57 |
| 692 | 20231124 | 090200 | 132619930 | 16530 | 16590 | 16610 | 16460 | 4243 |
| 693 | 20231124 | 090100 | 62323570 | 16590 | 16480 | 16590 | 16480 | 1203 |
| 694 | 20231124 | 090000 | 42439340 | 16470 | 16450 | 16470 | 16430 | 2551 |