37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 3 | 20231130 | 202900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20231130 | 202800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20231130 | 202700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20231130 | 202600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20231130 | 202500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20231130 | 202400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20231130 | 202300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20231130 | 202200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20231130 | 202100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20231130 | 202000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20231130 | 201900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20231130 | 201800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20231130 | 201700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20231130 | 201600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20231130 | 201500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20231130 | 201400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20231130 | 201300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20231130 | 201200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20231130 | 201100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20231130 | 201000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20231130 | 200900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20231130 | 200800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20231130 | 200700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20231130 | 200600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20231130 | 200500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20231130 | 200400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20231130 | 200300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20231130 | 200200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20231130 | 200100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20231130 | 200000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 33 | 20231130 | 195900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20231130 | 195800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20231130 | 195700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20231130 | 195600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20231130 | 195500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20231130 | 195400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20231130 | 195300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20231130 | 195200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20231130 | 195100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20231130 | 195000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20231130 | 194900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20231130 | 194800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20231130 | 194700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20231130 | 194600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20231130 | 194500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20231130 | 194400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20231130 | 194300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20231130 | 194200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20231130 | 194100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20231130 | 194000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20231130 | 193900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20231130 | 193800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20231130 | 193700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20231130 | 193600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20231130 | 193500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20231130 | 193400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20231130 | 193300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20231130 | 193200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20231130 | 193100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20231130 | 193000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 63 | 20231130 | 192900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20231130 | 192800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20231130 | 192700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20231130 | 192600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20231130 | 192500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20231130 | 192400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20231130 | 192300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20231130 | 192200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20231130 | 192100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20231130 | 192000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20231130 | 191900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20231130 | 191800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20231130 | 191700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20231130 | 191600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20231130 | 191500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20231130 | 191400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20231130 | 191300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20231130 | 191200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20231130 | 191100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20231130 | 191000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20231130 | 190900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20231130 | 190800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20231130 | 190700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20231130 | 190600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20231130 | 190500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20231130 | 190400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20231130 | 190300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20231130 | 190200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20231130 | 190100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20231130 | 190000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 93 | 20231130 | 185900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20231130 | 185800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20231130 | 185700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20231130 | 185600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20231130 | 185500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20231130 | 185400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20231130 | 185300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20231130 | 185200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20231130 | 185100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20231130 | 185000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20231130 | 184900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20231130 | 184800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20231130 | 184700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20231130 | 184600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20231130 | 184500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20231130 | 184400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20231130 | 184300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20231130 | 184200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20231130 | 184100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20231130 | 184000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20231130 | 183900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20231130 | 183800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20231130 | 183700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20231130 | 183600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20231130 | 183500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20231130 | 183400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20231130 | 183300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20231130 | 183200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20231130 | 183100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20231130 | 183000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 123 | 20231130 | 182900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20231130 | 182800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20231130 | 182700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20231130 | 182600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20231130 | 182500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20231130 | 182400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20231130 | 182300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20231130 | 182200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20231130 | 182100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20231130 | 182000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20231130 | 181900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20231130 | 181800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20231130 | 181700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20231130 | 181600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20231130 | 181500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20231130 | 181400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20231130 | 181300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20231130 | 181200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20231130 | 181100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20231130 | 181000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20231130 | 180900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20231130 | 180800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20231130 | 180700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20231130 | 180600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20231130 | 180500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20231130 | 180400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20231130 | 180300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20231130 | 180200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20231130 | 180100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20231130 | 180000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 153 | 20231130 | 175900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20231130 | 175800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20231130 | 175700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20231130 | 175600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20231130 | 175500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20231130 | 175400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20231130 | 175300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20231130 | 175200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20231130 | 175100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20231130 | 175000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20231130 | 174900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20231130 | 174800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20231130 | 174700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20231130 | 174600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20231130 | 174500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20231130 | 174400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20231130 | 174300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20231130 | 174200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20231130 | 174100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20231130 | 174000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20231130 | 173900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20231130 | 173800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20231130 | 173700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20231130 | 173600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20231130 | 173500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20231130 | 173400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20231130 | 173300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20231130 | 173200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20231130 | 173100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20231130 | 173000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 183 | 20231130 | 172900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20231130 | 172800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20231130 | 172700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20231130 | 172600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20231130 | 172500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20231130 | 172400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20231130 | 172300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20231130 | 172200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20231130 | 172100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20231130 | 172000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20231130 | 171900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20231130 | 171800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20231130 | 171700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20231130 | 171600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20231130 | 171500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20231130 | 171400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20231130 | 171300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20231130 | 171200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20231130 | 171100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20231130 | 171000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20231130 | 170900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20231130 | 170800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20231130 | 170700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20231130 | 170600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20231130 | 170500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20231130 | 170400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20231130 | 170300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20231130 | 170200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20231130 | 170100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20231130 | 170000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 213 | 20231130 | 165900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20231130 | 165800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20231130 | 165700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20231130 | 165600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20231130 | 165500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20231130 | 165400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20231130 | 165300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20231130 | 165200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20231130 | 165100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20231130 | 165000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20231130 | 164900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20231130 | 164800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20231130 | 164700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20231130 | 164600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20231130 | 164500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20231130 | 164400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20231130 | 164300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20231130 | 164200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20231130 | 164100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20231130 | 164000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20231130 | 163900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20231130 | 163800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20231130 | 163700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20231130 | 163600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20231130 | 163500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20231130 | 163400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20231130 | 163300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20231130 | 163200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20231130 | 163100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20231130 | 163000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 243 | 20231130 | 162900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20231130 | 162800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20231130 | 162700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20231130 | 162600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20231130 | 162500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20231130 | 162400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20231130 | 162300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20231130 | 162200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20231130 | 162100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20231130 | 162000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20231130 | 161900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20231130 | 161800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20231130 | 161700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20231130 | 161600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20231130 | 161500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20231130 | 161400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20231130 | 161300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20231130 | 161200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20231130 | 161100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20231130 | 161000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20231130 | 160900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20231130 | 160800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20231130 | 160700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20231130 | 160600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20231130 | 160500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20231130 | 160400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20231130 | 160300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20231130 | 160200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20231130 | 160100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20231130 | 160000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 15462 |
| 273 | 20231130 | 155900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20231130 | 155800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20231130 | 155700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20231130 | 155600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20231130 | 155500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20231130 | 155400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20231130 | 155300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20231130 | 155200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20231130 | 155100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20231130 | 155000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20231130 | 154900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20231130 | 154800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20231130 | 154700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20231130 | 154600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20231130 | 154500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20231130 | 154400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20231130 | 154300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20231130 | 154200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20231130 | 154100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20231130 | 154000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20231130 | 153900 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20231130 | 153800 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20231130 | 153700 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20231130 | 153600 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20231130 | 153500 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20231130 | 153400 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20231130 | 153300 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20231130 | 153200 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20231130 | 153100 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20231130 | 153000 | 4003439860 | 17260 | 17260 | 17260 | 17260 | 30924 |
| 303 | 20231130 | 152900 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20231130 | 152800 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20231130 | 152700 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20231130 | 152600 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20231130 | 152500 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20231130 | 152400 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20231130 | 152300 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20231130 | 152200 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20231130 | 152100 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20231130 | 152000 | 3736565740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20231130 | 151900 | 3736565740 | 17230 | 17210 | 17230 | 17170 | 3530 |
| 314 | 20231130 | 151800 | 3675858660 | 17210 | 17190 | 17210 | 17170 | 2646 |
| 315 | 20231130 | 151700 | 3630359670 | 17190 | 17180 | 17190 | 17170 | 1280 |
| 316 | 20231130 | 151600 | 3608372460 | 17180 | 17180 | 17180 | 17170 | 211 |
| 317 | 20231130 | 151500 | 3604747720 | 17170 | 17160 | 17180 | 17160 | 1342 |
| 318 | 20231130 | 151400 | 3581707410 | 17160 | 17160 | 17170 | 17160 | 122 |
| 319 | 20231130 | 151300 | 3579613500 | 17170 | 17170 | 17170 | 17170 | 10 |
| 320 | 20231130 | 151200 | 3579441800 | 17170 | 17170 | 17170 | 17170 | 75 |
| 321 | 20231130 | 151100 | 3578154050 | 17170 | 17130 | 17170 | 17130 | 2 |
| 322 | 20231130 | 151000 | 3578119750 | 17170 | 17170 | 17170 | 17140 | 2697 |
| 323 | 20231130 | 150900 | 3531841950 | 17170 | 17170 | 17190 | 17170 | 2393 |
| 324 | 20231130 | 150800 | 3490750030 | 17180 | 17190 | 17190 | 17180 | 764 |
| 325 | 20231130 | 150700 | 3477620870 | 17180 | 17170 | 17180 | 17170 | 791 |
| 326 | 20231130 | 150600 | 3464034500 | 17170 | 17170 | 17180 | 17170 | 1663 |
| 327 | 20231130 | 150500 | 3435480480 | 17170 | 17170 | 17170 | 17170 | 576 |
| 328 | 20231130 | 150400 | 3425590560 | 17150 | 17160 | 17170 | 17150 | 1084 |
| 329 | 20231130 | 150300 | 3406989620 | 17150 | 17150 | 17150 | 17150 | 165 |
| 330 | 20231130 | 150200 | 3404159870 | 17150 | 17150 | 17150 | 17150 | 294 |
| 331 | 20231130 | 150100 | 3399117770 | 17150 | 17150 | 17150 | 17140 | 766 |
| 332 | 20231130 | 150000 | 3385982610 | 17150 | 17150 | 17150 | 17140 | 307 |
| 333 | 20231130 | 145900 | 3380717570 | 17150 | 17140 | 17150 | 17140 | 398 |
| 334 | 20231130 | 145800 | 3373892300 | 17140 | 17140 | 17140 | 17140 | 0 |
| 335 | 20231130 | 145700 | 3373892300 | 17140 | 17140 | 17150 | 17140 | 745 |
| 336 | 20231130 | 145600 | 3361121000 | 17130 | 17140 | 17140 | 17130 | 449 |
| 337 | 20231130 | 145500 | 3353427640 | 17140 | 17150 | 17150 | 17140 | 684 |
| 338 | 20231130 | 145400 | 3341700040 | 17150 | 17140 | 17160 | 17140 | 1229 |
| 339 | 20231130 | 145300 | 3320624540 | 17140 | 17110 | 17140 | 17110 | 2119 |
| 340 | 20231130 | 145200 | 3284329170 | 17110 | 17100 | 17120 | 17100 | 175 |
| 341 | 20231130 | 145100 | 3281334250 | 17100 | 17080 | 17100 | 17080 | 193 |
| 342 | 20231130 | 145000 | 3278036170 | 17090 | 17100 | 17100 | 17090 | 258 |
| 343 | 20231130 | 144900 | 3273625940 | 17100 | 17070 | 17100 | 17060 | 656 |
| 344 | 20231130 | 144800 | 3262434130 | 17060 | 17060 | 17070 | 17060 | 582 |
| 345 | 20231130 | 144700 | 3252501840 | 17070 | 17080 | 17080 | 17060 | 1247 |
| 346 | 20231130 | 144600 | 3231217070 | 17080 | 17110 | 17120 | 17080 | 391 |
| 347 | 20231130 | 144500 | 3224531260 | 17100 | 17090 | 17100 | 17090 | 197 |
| 348 | 20231130 | 144400 | 3221162790 | 17090 | 17110 | 17110 | 17090 | 212 |
| 349 | 20231130 | 144300 | 3217537140 | 17100 | 17120 | 17130 | 17100 | 465 |
| 350 | 20231130 | 144200 | 3209577430 | 17120 | 17120 | 17120 | 17120 | 151 |
| 351 | 20231130 | 144100 | 3206992310 | 17110 | 17120 | 17120 | 17110 | 306 |
| 352 | 20231130 | 144000 | 3201753740 | 17120 | 17120 | 17120 | 17120 | 30 |
| 353 | 20231130 | 143900 | 3201240140 | 17130 | 17120 | 17130 | 17110 | 1039 |
| 354 | 20231130 | 143800 | 3183448650 | 17120 | 17120 | 17120 | 17120 | 130 |
| 355 | 20231130 | 143700 | 3181223050 | 17120 | 17120 | 17120 | 17120 | 691 |
| 356 | 20231130 | 143600 | 3169393130 | 17120 | 17110 | 17120 | 17110 | 236 |
| 357 | 20231130 | 143500 | 3165354870 | 17110 | 17110 | 17110 | 17110 | 120 |
| 358 | 20231130 | 143400 | 3163301670 | 17100 | 17110 | 17110 | 17100 | 586 |
| 359 | 20231130 | 143300 | 3153277870 | 17120 | 17110 | 17120 | 17100 | 305 |
| 360 | 20231130 | 143200 | 3148057470 | 17120 | 17120 | 17120 | 17120 | 131 |
| 361 | 20231130 | 143100 | 3145814750 | 17120 | 17110 | 17120 | 17110 | 705 |
| 362 | 20231130 | 143000 | 3133746140 | 17110 | 17110 | 17110 | 17110 | 137 |
| 363 | 20231130 | 142900 | 3131402070 | 17110 | 17110 | 17110 | 17100 | 265 |
| 364 | 20231130 | 142800 | 3126868420 | 17110 | 17090 | 17110 | 17090 | 291 |
| 365 | 20231130 | 142700 | 3121891030 | 17080 | 17080 | 17080 | 17070 | 212 |
| 366 | 20231130 | 142600 | 3118270190 | 17080 | 17080 | 17080 | 17080 | 20 |
| 367 | 20231130 | 142500 | 3117928590 | 17060 | 17060 | 17060 | 17060 | 500 |
| 368 | 20231130 | 142400 | 3109398590 | 17050 | 17070 | 17070 | 17050 | 325 |
| 369 | 20231130 | 142300 | 3103855180 | 17090 | 17090 | 17090 | 17070 | 308 |
| 370 | 20231130 | 142200 | 3098597380 | 17100 | 17100 | 17110 | 17100 | 446 |
| 371 | 20231130 | 142100 | 3090970360 | 17100 | 17100 | 17100 | 17100 | 200 |
| 372 | 20231130 | 142000 | 3087550360 | 17100 | 17110 | 17110 | 17100 | 115 |
| 373 | 20231130 | 141900 | 3085583660 | 17100 | 17080 | 17100 | 17080 | 647 |
| 374 | 20231130 | 141800 | 3074521690 | 17080 | 17080 | 17080 | 17070 | 610 |
| 375 | 20231130 | 141700 | 3064103090 | 17070 | 17080 | 17080 | 17070 | 342 |
| 376 | 20231130 | 141600 | 3058265140 | 17080 | 17080 | 17080 | 17070 | 560 |
| 377 | 20231130 | 141500 | 3048702560 | 17070 | 17050 | 17070 | 17040 | 474 |
| 378 | 20231130 | 141400 | 3040619120 | 17070 | 17050 | 17070 | 17050 | 466 |
| 379 | 20231130 | 141300 | 3032671550 | 17040 | 17040 | 17040 | 17040 | 51 |
| 380 | 20231130 | 141200 | 3031802510 | 17030 | 17040 | 17040 | 17030 | 173 |
| 381 | 20231130 | 141100 | 3028856010 | 17040 | 17050 | 17050 | 17030 | 730 |
| 382 | 20231130 | 141000 | 3016415480 | 17050 | 17050 | 17060 | 17050 | 203 |
| 383 | 20231130 | 140900 | 3012954030 | 17050 | 17050 | 17060 | 17050 | 173 |
| 384 | 20231130 | 140800 | 3010004370 | 17050 | 17050 | 17050 | 17030 | 525 |
| 385 | 20231130 | 140700 | 3001063250 | 17040 | 17070 | 17070 | 17040 | 387 |
| 386 | 20231130 | 140600 | 2994463440 | 17060 | 17070 | 17070 | 17060 | 244 |
| 387 | 20231130 | 140500 | 2990299510 | 17070 | 17080 | 17080 | 17070 | 418 |
| 388 | 20231130 | 140400 | 2983160570 | 17080 | 17100 | 17100 | 17080 | 478 |
| 389 | 20231130 | 140300 | 2974993970 | 17090 | 17100 | 17100 | 17090 | 414 |
| 390 | 20231130 | 140200 | 2967915540 | 17100 | 17080 | 17100 | 17080 | 359 |
| 391 | 20231130 | 140100 | 2961782380 | 17100 | 17080 | 17110 | 17080 | 661 |
| 392 | 20231130 | 140000 | 2950478560 | 17080 | 17070 | 17080 | 17070 | 135 |
| 393 | 20231130 | 135900 | 2948173420 | 17070 | 17050 | 17070 | 17050 | 174 |
| 394 | 20231130 | 135800 | 2945204230 | 17050 | 17050 | 17050 | 17050 | 36 |
| 395 | 20231130 | 135700 | 2944590430 | 17060 | 17060 | 17070 | 17060 | 306 |
| 396 | 20231130 | 135600 | 2939368300 | 17060 | 17060 | 17060 | 17060 | 396 |
| 397 | 20231130 | 135500 | 2932612540 | 17060 | 17050 | 17060 | 17050 | 140 |
| 398 | 20231130 | 135400 | 2930225150 | 17060 | 17050 | 17060 | 17050 | 202 |
| 399 | 20231130 | 135300 | 2926780640 | 17050 | 17040 | 17050 | 17040 | 142 |
| 400 | 20231130 | 135200 | 2924360540 | 17040 | 17040 | 17040 | 17040 | 321 |
| 401 | 20231130 | 135100 | 2918890700 | 17030 | 17030 | 17030 | 17030 | 12 |
| 402 | 20231130 | 135000 | 2918686340 | 17030 | 17030 | 17030 | 17030 | 30 |
| 403 | 20231130 | 134900 | 2918175440 | 17030 | 17030 | 17030 | 17030 | 3 |
| 404 | 20231130 | 134800 | 2918124350 | 17020 | 17020 | 17020 | 17020 | 36 |
| 405 | 20231130 | 134700 | 2917511630 | 17000 | 17020 | 17020 | 17000 | 463 |
| 406 | 20231130 | 134600 | 2909637350 | 17030 | 17030 | 17030 | 17030 | 254 |
| 407 | 20231130 | 134500 | 2905311730 | 17040 | 17040 | 17040 | 17030 | 290 |
| 408 | 20231130 | 134400 | 2900372510 | 17040 | 17040 | 17040 | 17040 | 97 |
| 409 | 20231130 | 134300 | 2898719630 | 17030 | 17040 | 17040 | 17030 | 131 |
| 410 | 20231130 | 134200 | 2896488120 | 17040 | 17030 | 17040 | 17030 | 264 |
| 411 | 20231130 | 134100 | 2891991900 | 17020 | 17020 | 17020 | 17020 | 100 |
| 412 | 20231130 | 134000 | 2890289900 | 17020 | 17020 | 17020 | 17020 | 1 |
| 413 | 20231130 | 133900 | 2890272880 | 17020 | 17010 | 17020 | 17010 | 627 |
| 414 | 20231130 | 133800 | 2879603260 | 17010 | 17010 | 17010 | 16990 | 275 |
| 415 | 20231130 | 133700 | 2874928000 | 17000 | 17010 | 17010 | 17000 | 215 |
| 416 | 20231130 | 133600 | 2871271600 | 17010 | 17000 | 17010 | 17000 | 1031 |
| 417 | 20231130 | 133500 | 2853743150 | 17000 | 16980 | 17000 | 16970 | 2966 |
| 418 | 20231130 | 133400 | 2803333300 | 16980 | 16980 | 16980 | 16980 | 13 |
| 419 | 20231130 | 133300 | 2803112560 | 16980 | 16960 | 16980 | 16960 | 491 |
| 420 | 20231130 | 133200 | 2794776940 | 16960 | 16960 | 16960 | 16960 | 141 |
| 421 | 20231130 | 133100 | 2792385580 | 16970 | 16960 | 16970 | 16960 | 200 |
| 422 | 20231130 | 133000 | 2788993100 | 16940 | 16920 | 16950 | 16920 | 406 |
| 423 | 20231130 | 132900 | 2782114860 | 16920 | 16930 | 16940 | 16920 | 737 |
| 424 | 20231130 | 132800 | 2769642020 | 16940 | 16930 | 16940 | 16930 | 305 |
| 425 | 20231130 | 132700 | 2764478040 | 16940 | 16920 | 16940 | 16920 | 597 |
| 426 | 20231130 | 132600 | 2754371620 | 16920 | 16920 | 16920 | 16920 | 312 |
| 427 | 20231130 | 132500 | 2749092580 | 16910 | 16920 | 16920 | 16910 | 617 |
| 428 | 20231130 | 132400 | 2738654080 | 16920 | 16930 | 16930 | 16920 | 1201 |
| 429 | 20231130 | 132300 | 2718330020 | 16940 | 16950 | 16950 | 16940 | 457 |
| 430 | 20231130 | 132200 | 2710585060 | 16960 | 16950 | 16960 | 16950 | 38 |
| 431 | 20231130 | 132100 | 2709940610 | 16940 | 16970 | 16970 | 16940 | 1414 |
| 432 | 20231130 | 132000 | 2685965420 | 16970 | 16970 | 16970 | 16970 | 232 |
| 433 | 20231130 | 131900 | 2682028380 | 16980 | 16980 | 16980 | 16980 | 353 |
| 434 | 20231130 | 131800 | 2676034440 | 16980 | 16980 | 16980 | 16980 | 0 |
| 435 | 20231130 | 131700 | 2676034440 | 16980 | 16980 | 16980 | 16980 | 118 |
| 436 | 20231130 | 131600 | 2674030800 | 16980 | 16980 | 16980 | 16910 | 1032 |
| 437 | 20231130 | 131500 | 2656576700 | 16940 | 16910 | 16940 | 16910 | 627 |
| 438 | 20231130 | 131400 | 2645966050 | 16900 | 16920 | 16920 | 16900 | 2592 |
| 439 | 20231130 | 131300 | 2602140960 | 16920 | 16950 | 16950 | 16920 | 3659 |
| 440 | 20231130 | 131200 | 2540165510 | 16950 | 16960 | 16960 | 16950 | 3743 |
| 441 | 20231130 | 131100 | 2476703210 | 16970 | 16970 | 16970 | 16970 | 439 |
| 442 | 20231130 | 131000 | 2469253380 | 16970 | 16980 | 16980 | 16970 | 821 |
| 443 | 20231130 | 130900 | 2455319760 | 16970 | 16980 | 16990 | 16970 | 1554 |
| 444 | 20231130 | 130800 | 2428941930 | 16990 | 17000 | 17000 | 16990 | 286 |
| 445 | 20231130 | 130700 | 2424082770 | 16990 | 16990 | 16990 | 16990 | 30 |
| 446 | 20231130 | 130600 | 2423573070 | 16980 | 17000 | 17000 | 16980 | 545 |
| 447 | 20231130 | 130500 | 2414314920 | 17000 | 16990 | 17000 | 16990 | 115 |
| 448 | 20231130 | 130400 | 2412360650 | 16990 | 16990 | 16990 | 16990 | 61 |
| 449 | 20231130 | 130300 | 2411324260 | 16980 | 17000 | 17000 | 16980 | 51 |
| 450 | 20231130 | 130200 | 2410458250 | 17000 | 16990 | 17000 | 16980 | 634 |
| 451 | 20231130 | 130100 | 2399687160 | 17000 | 17000 | 17000 | 17000 | 111 |
| 452 | 20231130 | 130000 | 2397800160 | 16990 | 16990 | 16990 | 16990 | 42 |
| 453 | 20231130 | 125900 | 2397086580 | 16990 | 16990 | 16990 | 16980 | 388 |
| 454 | 20231130 | 125800 | 2390494750 | 17000 | 17000 | 17000 | 16990 | 489 |
| 455 | 20231130 | 125700 | 2382184150 | 17000 | 17000 | 17000 | 16990 | 149 |
| 456 | 20231130 | 125600 | 2379652330 | 17020 | 16990 | 17020 | 16970 | 207 |
| 457 | 20231130 | 125500 | 2376136520 | 17020 | 17020 | 17020 | 17020 | 5 |
| 458 | 20231130 | 125400 | 2376051420 | 17020 | 16980 | 17020 | 16960 | 505 |
| 459 | 20231130 | 125300 | 2367478970 | 16980 | 16980 | 16980 | 16970 | 786 |
| 460 | 20231130 | 125200 | 2354135590 | 16980 | 16980 | 16980 | 16980 | 90 |
| 461 | 20231130 | 125100 | 2352607390 | 16990 | 16980 | 16990 | 16980 | 338 |
| 462 | 20231130 | 125000 | 2346867050 | 16970 | 16970 | 16970 | 16970 | 18 |
| 463 | 20231130 | 124900 | 2346561590 | 16960 | 17020 | 17020 | 16950 | 8180 |
| 464 | 20231130 | 124800 | 2207716340 | 17030 | 17020 | 17030 | 17020 | 1041 |
| 465 | 20231130 | 124700 | 2189998210 | 17010 | 17020 | 17020 | 17010 | 89 |
| 466 | 20231130 | 124600 | 2188484010 | 17010 | 17010 | 17010 | 17010 | 3 |
| 467 | 20231130 | 124500 | 2188432980 | 17020 | 17010 | 17020 | 17010 | 173 |
| 468 | 20231130 | 124400 | 2185489260 | 17010 | 17010 | 17010 | 17010 | 131 |
| 469 | 20231130 | 124300 | 2183260950 | 17010 | 17010 | 17010 | 17010 | 19 |
| 470 | 20231130 | 124200 | 2182937760 | 17010 | 17010 | 17010 | 17010 | 27 |
| 471 | 20231130 | 124100 | 2182478490 | 17010 | 17000 | 17010 | 16980 | 2702 |
| 472 | 20231130 | 124000 | 2136576000 | 17010 | 17010 | 17010 | 17000 | 157 |
| 473 | 20231130 | 123900 | 2133906330 | 17010 | 17010 | 17020 | 17000 | 549 |
| 474 | 20231130 | 123800 | 2124569150 | 17010 | 17020 | 17020 | 17010 | 109 |
| 475 | 20231130 | 123700 | 2122714010 | 17030 | 17030 | 17040 | 17030 | 128 |
| 476 | 20231130 | 123600 | 2120533870 | 17030 | 17030 | 17040 | 17030 | 294 |
| 477 | 20231130 | 123500 | 2115524310 | 17030 | 17040 | 17040 | 17030 | 41 |
| 478 | 20231130 | 123400 | 2114826070 | 17040 | 17040 | 17040 | 17020 | 224 |
| 479 | 20231130 | 123300 | 2111012730 | 17030 | 17030 | 17030 | 17030 | 254 |
| 480 | 20231130 | 123200 | 2106687110 | 17030 | 17030 | 17030 | 17030 | 48 |
| 481 | 20231130 | 123100 | 2105869670 | 17030 | 17010 | 17030 | 17010 | 354 |
| 482 | 20231130 | 123000 | 2099847510 | 17010 | 17000 | 17010 | 16990 | 64 |
| 483 | 20231130 | 122900 | 2098759840 | 16990 | 17020 | 17030 | 16990 | 466 |
| 484 | 20231130 | 122800 | 2090839110 | 16990 | 17030 | 17030 | 16990 | 3078 |
| 485 | 20231130 | 122700 | 2038508700 | 17040 | 17030 | 17040 | 17030 | 262 |
| 486 | 20231130 | 122600 | 2034044280 | 17030 | 17030 | 17030 | 17030 | 107 |
| 487 | 20231130 | 122500 | 2032222070 | 17020 | 17030 | 17030 | 17020 | 786 |
| 488 | 20231130 | 122400 | 2018840490 | 17020 | 17030 | 17030 | 17020 | 101 |
| 489 | 20231130 | 122300 | 2017121460 | 17030 | 17030 | 17030 | 17030 | 173 |
| 490 | 20231130 | 122200 | 2014175270 | 17030 | 17020 | 17040 | 17020 | 777 |
| 491 | 20231130 | 122100 | 2000937880 | 17040 | 17060 | 17060 | 17030 | 2542 |
| 492 | 20231130 | 122000 | 1957622710 | 17060 | 17060 | 17060 | 17060 | 81 |
| 493 | 20231130 | 121900 | 1956240850 | 17060 | 17060 | 17060 | 17060 | 306 |
| 494 | 20231130 | 121800 | 1951020490 | 17060 | 17040 | 17060 | 17040 | 747 |
| 495 | 20231130 | 121700 | 1938288190 | 17040 | 17040 | 17040 | 17040 | 34 |
| 496 | 20231130 | 121600 | 1937708830 | 17040 | 17030 | 17040 | 17030 | 258 |
| 497 | 20231130 | 121500 | 1933312790 | 17020 | 17030 | 17030 | 17020 | 26 |
| 498 | 20231130 | 121400 | 1932870160 | 17030 | 17050 | 17050 | 17030 | 530 |
| 499 | 20231130 | 121300 | 1923841280 | 17070 | 17030 | 17070 | 17030 | 141 |
| 500 | 20231130 | 121200 | 1921438820 | 17020 | 17030 | 17080 | 17020 | 573 |
| 501 | 20231130 | 121100 | 1911682290 | 17030 | 17020 | 17040 | 17020 | 203 |
| 502 | 20231130 | 121000 | 1908224930 | 17020 | 17080 | 17080 | 17020 | 5293 |
| 503 | 20231130 | 120900 | 1817991770 | 17070 | 17070 | 17070 | 17070 | 72 |
| 504 | 20231130 | 120800 | 1816762730 | 17070 | 17080 | 17080 | 17070 | 43 |
| 505 | 20231130 | 120700 | 1816028320 | 17060 | 17070 | 17070 | 17060 | 1341 |
| 506 | 20231130 | 120600 | 1793143020 | 17080 | 17070 | 17080 | 17070 | 166 |
| 507 | 20231130 | 120500 | 1790309090 | 17070 | 17080 | 17090 | 17070 | 496 |
| 508 | 20231130 | 120400 | 1781837920 | 17080 | 17090 | 17090 | 17080 | 2 |
| 509 | 20231130 | 120300 | 1781803750 | 17060 | 17110 | 17110 | 17060 | 2770 |
| 510 | 20231130 | 120200 | 1734512580 | 17110 | 17100 | 17110 | 17100 | 85 |
| 511 | 20231130 | 120100 | 1733059060 | 17100 | 17110 | 17110 | 17100 | 420 |
| 512 | 20231130 | 120000 | 1725876360 | 17110 | 17120 | 17120 | 17110 | 61 |
| 513 | 20231130 | 115900 | 1724832630 | 17110 | 17110 | 17120 | 17110 | 261 |
| 514 | 20231130 | 115800 | 1720364490 | 17100 | 17100 | 17100 | 17100 | 44 |
| 515 | 20231130 | 115700 | 1719612090 | 17110 | 17110 | 17110 | 17110 | 34 |
| 516 | 20231130 | 115600 | 1719030350 | 17110 | 17110 | 17120 | 17110 | 311 |
| 517 | 20231130 | 115500 | 1713706320 | 17110 | 17120 | 17120 | 17110 | 174 |
| 518 | 20231130 | 115400 | 1710727500 | 17130 | 17130 | 17130 | 17130 | 43 |
| 519 | 20231130 | 115300 | 1709990910 | 17130 | 17130 | 17140 | 17130 | 509 |
| 520 | 20231130 | 115200 | 1701270850 | 17140 | 17130 | 17140 | 17130 | 118 |
| 521 | 20231130 | 115100 | 1699249390 | 17140 | 17130 | 17140 | 17130 | 32 |
| 522 | 20231130 | 115000 | 1698700930 | 17130 | 17120 | 17130 | 17120 | 32 |
| 523 | 20231130 | 114900 | 1698152980 | 17120 | 17120 | 17120 | 17120 | 407 |
| 524 | 20231130 | 114800 | 1691185140 | 17120 | 17130 | 17140 | 17120 | 42 |
| 525 | 20231130 | 114700 | 1690465390 | 17130 | 17130 | 17130 | 17130 | 258 |
| 526 | 20231130 | 114600 | 1686045850 | 17130 | 17120 | 17130 | 17120 | 34 |
| 527 | 20231130 | 114500 | 1685463470 | 17120 | 17140 | 17140 | 17120 | 189 |
| 528 | 20231130 | 114400 | 1682226020 | 17140 | 17140 | 17140 | 17130 | 545 |
| 529 | 20231130 | 114300 | 1672884740 | 17150 | 17150 | 17150 | 17140 | 1659 |
| 530 | 20231130 | 114200 | 1644433690 | 17150 | 17150 | 17150 | 17150 | 131 |
| 531 | 20231130 | 114100 | 1642187040 | 17150 | 17160 | 17160 | 17150 | 137 |
| 532 | 20231130 | 114000 | 1639837140 | 17160 | 17160 | 17160 | 17160 | 17 |
| 533 | 20231130 | 113900 | 1639545420 | 17160 | 17150 | 17160 | 17150 | 31 |
| 534 | 20231130 | 113800 | 1639013720 | 17150 | 17150 | 17150 | 17150 | 106 |
| 535 | 20231130 | 113700 | 1637195820 | 17150 | 17150 | 17150 | 17150 | 5 |
| 536 | 20231130 | 113600 | 1637110070 | 17160 | 17160 | 17160 | 17160 | 103 |
| 537 | 20231130 | 113500 | 1635342590 | 17160 | 17160 | 17160 | 17150 | 56 |
| 538 | 20231130 | 113400 | 1634381870 | 17150 | 17160 | 17160 | 17150 | 8 |
| 539 | 20231130 | 113300 | 1634244640 | 17160 | 17160 | 17160 | 17160 | 11 |
| 540 | 20231130 | 113200 | 1634055880 | 17160 | 17160 | 17160 | 17160 | 122 |
| 541 | 20231130 | 113100 | 1631962360 | 17150 | 17150 | 17160 | 17150 | 816 |
| 542 | 20231130 | 113000 | 1617967410 | 17150 | 17150 | 17150 | 17150 | 4 |
| 543 | 20231130 | 112900 | 1617898810 | 17150 | 17160 | 17160 | 17150 | 763 |
| 544 | 20231130 | 112800 | 1604805750 | 17160 | 17160 | 17160 | 17160 | 5 |
| 545 | 20231130 | 112700 | 1604719950 | 17170 | 17170 | 17170 | 17170 | 29 |
| 546 | 20231130 | 112600 | 1604222020 | 17170 | 17160 | 17170 | 17160 | 91 |
| 547 | 20231130 | 112500 | 1602660450 | 17160 | 17150 | 17160 | 17150 | 604 |
| 548 | 20231130 | 112400 | 1592301820 | 17150 | 17150 | 17150 | 17150 | 148 |
| 549 | 20231130 | 112300 | 1589763620 | 17150 | 17160 | 17160 | 17150 | 802 |
| 550 | 20231130 | 112200 | 1576008570 | 17160 | 17180 | 17190 | 17160 | 246 |
| 551 | 20231130 | 112100 | 1571782420 | 17180 | 17180 | 17180 | 17170 | 783 |
| 552 | 20231130 | 112000 | 1558333860 | 17190 | 17180 | 17190 | 17180 | 103 |
| 553 | 20231130 | 111900 | 1556563820 | 17180 | 17190 | 17190 | 17180 | 397 |
| 554 | 20231130 | 111800 | 1549739460 | 17180 | 17180 | 17180 | 17180 | 56 |
| 555 | 20231130 | 111700 | 1548777380 | 17180 | 17170 | 17190 | 17170 | 375 |
| 556 | 20231130 | 111600 | 1542336830 | 17170 | 17150 | 17180 | 17150 | 4087 |
| 557 | 20231130 | 111500 | 1472171730 | 17140 | 17140 | 17140 | 17140 | 21 |
| 558 | 20231130 | 111400 | 1471811790 | 17140 | 17140 | 17140 | 17140 | 710 |
| 559 | 20231130 | 111300 | 1459642390 | 17130 | 17130 | 17130 | 17130 | 74 |
| 560 | 20231130 | 111200 | 1458374770 | 17130 | 17130 | 17130 | 17130 | 30 |
| 561 | 20231130 | 111100 | 1457860870 | 17130 | 17140 | 17140 | 17130 | 65 |
| 562 | 20231130 | 111000 | 1456747060 | 17140 | 17120 | 17140 | 17120 | 709 |
| 563 | 20231130 | 110900 | 1444601070 | 17130 | 17110 | 17130 | 17110 | 225 |
| 564 | 20231130 | 110800 | 1440748950 | 17110 | 17110 | 17110 | 17110 | 30 |
| 565 | 20231130 | 110700 | 1440235650 | 17090 | 17100 | 17100 | 17090 | 350 |
| 566 | 20231130 | 110600 | 1434250930 | 17110 | 17130 | 17140 | 17110 | 432 |
| 567 | 20231130 | 110500 | 1426857180 | 17160 | 17140 | 17160 | 17140 | 99 |
| 568 | 20231130 | 110400 | 1425158690 | 17100 | 17100 | 17100 | 17100 | 18 |
| 569 | 20231130 | 110300 | 1424850890 | 17100 | 17100 | 17100 | 17100 | 26 |
| 570 | 20231130 | 110200 | 1424406290 | 17080 | 17090 | 17090 | 17080 | 717 |
| 571 | 20231130 | 110100 | 1412154610 | 17090 | 17090 | 17090 | 17090 | 167 |
| 572 | 20231130 | 110000 | 1409300580 | 17100 | 17120 | 17130 | 17100 | 709 |
| 573 | 20231130 | 105900 | 1397172190 | 17130 | 17130 | 17130 | 17120 | 370 |
| 574 | 20231130 | 105800 | 1390834930 | 17140 | 17150 | 17150 | 17140 | 381 |
| 575 | 20231130 | 105700 | 1384303130 | 17150 | 17150 | 17150 | 17150 | 202 |
| 576 | 20231130 | 105600 | 1380838830 | 17160 | 17140 | 17160 | 17140 | 873 |
| 577 | 20231130 | 105500 | 1365866830 | 17140 | 17130 | 17140 | 17130 | 67 |
| 578 | 20231130 | 105400 | 1364719100 | 17130 | 17130 | 17130 | 17130 | 97 |
| 579 | 20231130 | 105300 | 1363057490 | 17130 | 17120 | 17130 | 17120 | 172 |
| 580 | 20231130 | 105200 | 1360111630 | 17120 | 17110 | 17120 | 17110 | 42 |
| 581 | 20231130 | 105100 | 1359392700 | 17110 | 17100 | 17110 | 17100 | 72 |
| 582 | 20231130 | 105000 | 1358161210 | 17100 | 17100 | 17100 | 17100 | 306 |
| 583 | 20231130 | 104900 | 1352928610 | 17100 | 17100 | 17100 | 17100 | 427 |
| 584 | 20231130 | 104800 | 1345626910 | 17100 | 17110 | 17110 | 17100 | 363 |
| 585 | 20231130 | 104700 | 1339418810 | 17110 | 17090 | 17110 | 17090 | 136 |
| 586 | 20231130 | 104600 | 1337092710 | 17090 | 17090 | 17090 | 17090 | 23 |
| 587 | 20231130 | 104500 | 1336699640 | 17090 | 17110 | 17110 | 17090 | 171 |
| 588 | 20231130 | 104400 | 1333774530 | 17110 | 17060 | 17110 | 17060 | 199 |
| 589 | 20231130 | 104300 | 1330373290 | 17060 | 17070 | 17070 | 17060 | 147 |
| 590 | 20231130 | 104200 | 1327864710 | 17070 | 17080 | 17080 | 17060 | 1981 |
| 591 | 20231130 | 104100 | 1294048520 | 17080 | 17090 | 17090 | 17080 | 46 |
| 592 | 20231130 | 104000 | 1293262820 | 17090 | 17090 | 17090 | 17090 | 1175 |
| 593 | 20231130 | 103900 | 1273182070 | 17090 | 17080 | 17090 | 17080 | 119 |
| 594 | 20231130 | 103800 | 1271149360 | 17090 | 17090 | 17090 | 17070 | 489 |
| 595 | 20231130 | 103700 | 1262792740 | 17090 | 17100 | 17100 | 17090 | 1598 |
| 596 | 20231130 | 103600 | 1235469540 | 17100 | 17130 | 17130 | 17100 | 1621 |
| 597 | 20231130 | 103500 | 1207729100 | 17130 | 17130 | 17130 | 17120 | 207 |
| 598 | 20231130 | 103400 | 1204184580 | 17130 | 17140 | 17140 | 17130 | 816 |
| 599 | 20231130 | 103300 | 1190203340 | 17150 | 17150 | 17150 | 17150 | 11 |
| 600 | 20231130 | 103200 | 1190014690 | 17150 | 17150 | 17150 | 17150 | 4 |
| 601 | 20231130 | 103100 | 1189946090 | 17140 | 17150 | 17150 | 17140 | 217 |
| 602 | 20231130 | 103000 | 1186225210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 603 | 20231130 | 102900 | 1186225210 | 17150 | 17150 | 17150 | 17150 | 30 |
| 604 | 20231130 | 102800 | 1185710710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 605 | 20231130 | 102700 | 1185710710 | 17150 | 17170 | 17170 | 17150 | 365 |
| 606 | 20231130 | 102600 | 1179447330 | 17150 | 17160 | 17160 | 17150 | 837 |
| 607 | 20231130 | 102500 | 1165084700 | 17160 | 17160 | 17160 | 17160 | 291 |
| 608 | 20231130 | 102400 | 1160091140 | 17160 | 17130 | 17160 | 17130 | 15 |
| 609 | 20231130 | 102300 | 1159834100 | 17130 | 17160 | 17160 | 17130 | 223 |
| 610 | 20231130 | 102200 | 1156011180 | 17150 | 17150 | 17150 | 17150 | 20 |
| 611 | 20231130 | 102100 | 1155668180 | 17150 | 17150 | 17150 | 17150 | 43 |
| 612 | 20231130 | 102000 | 1154930730 | 17150 | 17140 | 17150 | 17130 | 274 |
| 613 | 20231130 | 101900 | 1150235050 | 17130 | 17160 | 17160 | 17130 | 2010 |
| 614 | 20231130 | 101800 | 1115789830 | 17150 | 17150 | 17160 | 17150 | 887 |
| 615 | 20231130 | 101700 | 1100571990 | 17140 | 17140 | 17140 | 17140 | 1004 |
| 616 | 20231130 | 101600 | 1083363430 | 17130 | 17110 | 17130 | 17110 | 60 |
| 617 | 20231130 | 101500 | 1082336230 | 17100 | 17090 | 17100 | 17090 | 6 |
| 618 | 20231130 | 101400 | 1082233670 | 17100 | 17100 | 17100 | 17100 | 0 |
| 619 | 20231130 | 101300 | 1082233670 | 17100 | 17100 | 17100 | 17100 | 18 |
| 620 | 20231130 | 101200 | 1081925870 | 17100 | 17100 | 17100 | 17100 | 3 |
| 621 | 20231130 | 101100 | 1081874570 | 17080 | 17090 | 17090 | 17080 | 1027 |
| 622 | 20231130 | 101000 | 1064325280 | 17090 | 17110 | 17110 | 17090 | 939 |
| 623 | 20231130 | 100900 | 1048269410 | 17110 | 17120 | 17120 | 17110 | 45 |
| 624 | 20231130 | 100800 | 1047499210 | 17120 | 17110 | 17120 | 17110 | 58 |
| 625 | 20231130 | 100700 | 1046506820 | 17110 | 17100 | 17110 | 17100 | 1024 |
| 626 | 20231130 | 100600 | 1028986740 | 17110 | 17110 | 17110 | 17110 | 233 |
| 627 | 20231130 | 100500 | 1025000110 | 17110 | 17100 | 17110 | 17100 | 1002 |
| 628 | 20231130 | 100400 | 1007855950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 629 | 20231130 | 100300 | 1007855950 | 17090 | 17150 | 17150 | 17090 | 56 |
| 630 | 20231130 | 100200 | 1006898260 | 17150 | 17150 | 17150 | 17150 | 457 |
| 631 | 20231130 | 100100 | 999060710 | 17150 | 17130 | 17150 | 17080 | 932 |
| 632 | 20231130 | 100000 | 983087430 | 17090 | 17140 | 17140 | 17090 | 4 |
| 633 | 20231130 | 095900 | 983019020 | 17090 | 17130 | 17130 | 17090 | 433 |
| 634 | 20231130 | 095800 | 975609130 | 17130 | 17130 | 17140 | 17130 | 140 |
| 635 | 20231130 | 095700 | 973210710 | 17080 | 17140 | 17140 | 17080 | 293 |
| 636 | 20231130 | 095600 | 968206210 | 17140 | 17140 | 17140 | 17140 | 1 |
| 637 | 20231130 | 095500 | 968189070 | 17140 | 17080 | 17140 | 17080 | 59 |
| 638 | 20231130 | 095400 | 967178350 | 17080 | 17130 | 17140 | 17080 | 78 |
| 639 | 20231130 | 095300 | 965843650 | 17130 | 17130 | 17130 | 17090 | 3828 |
| 640 | 20231130 | 095200 | 900395850 | 17130 | 17130 | 17130 | 17130 | 525 |
| 641 | 20231130 | 095100 | 891402600 | 17130 | 17130 | 17130 | 17130 | 5 |
| 642 | 20231130 | 095000 | 891316950 | 17130 | 17080 | 17130 | 17070 | 1241 |
| 643 | 20231130 | 094900 | 870091940 | 17090 | 17100 | 17100 | 17090 | 399 |
| 644 | 20231130 | 094800 | 863269100 | 17100 | 17100 | 17100 | 17100 | 220 |
| 645 | 20231130 | 094700 | 859507100 | 17080 | 17060 | 17120 | 17060 | 1199 |
| 646 | 20231130 | 094600 | 839002840 | 17060 | 17060 | 17060 | 17060 | 6 |
| 647 | 20231130 | 094500 | 838900480 | 17050 | 17050 | 17090 | 17050 | 470 |
| 648 | 20231130 | 094400 | 830881160 | 17060 | 17070 | 17070 | 17060 | 12 |
| 649 | 20231130 | 094300 | 830676420 | 17080 | 17040 | 17080 | 17040 | 60 |
| 650 | 20231130 | 094200 | 829653620 | 17040 | 17030 | 17070 | 17030 | 431 |
| 651 | 20231130 | 094100 | 822309500 | 17010 | 17010 | 17010 | 17010 | 4 |
| 652 | 20231130 | 094000 | 822241460 | 17010 | 17010 | 17020 | 17010 | 404 |
| 653 | 20231130 | 093900 | 815369320 | 17000 | 17040 | 17040 | 17000 | 214 |
| 654 | 20231130 | 093800 | 811723560 | 17040 | 17040 | 17040 | 17040 | 1 |
| 655 | 20231130 | 093700 | 811706520 | 17000 | 17000 | 17010 | 17000 | 345 |
| 656 | 20231130 | 093600 | 805841470 | 17040 | 17010 | 17040 | 16980 | 1111 |
| 657 | 20231130 | 093500 | 786960500 | 17000 | 17030 | 17030 | 17000 | 3500 |
| 658 | 20231130 | 093400 | 727415070 | 17030 | 17040 | 17070 | 17030 | 778 |
| 659 | 20231130 | 093300 | 714161910 | 17040 | 17040 | 17040 | 17040 | 256 |
| 660 | 20231130 | 093200 | 709799670 | 17060 | 17040 | 17060 | 17040 | 1006 |
| 661 | 20231130 | 093100 | 692654490 | 17040 | 17060 | 17060 | 17040 | 41 |
| 662 | 20231130 | 093000 | 691955630 | 17050 | 17060 | 17060 | 17050 | 612 |
| 663 | 20231130 | 092900 | 681520460 | 17060 | 17060 | 17060 | 17060 | 255 |
| 664 | 20231130 | 092800 | 677170160 | 17060 | 17060 | 17060 | 17060 | 453 |
| 665 | 20231130 | 092700 | 669441980 | 17060 | 17080 | 17080 | 17060 | 69 |
| 666 | 20231130 | 092600 | 668264800 | 17080 | 17090 | 17100 | 17080 | 3012 |
| 667 | 20231130 | 092500 | 616799220 | 17090 | 17100 | 17100 | 17090 | 552 |
| 668 | 20231130 | 092400 | 607365530 | 17090 | 17110 | 17120 | 17090 | 280 |
| 669 | 20231130 | 092300 | 602575050 | 17110 | 17080 | 17110 | 17080 | 1455 |
| 670 | 20231130 | 092200 | 577698940 | 17100 | 17050 | 17100 | 17020 | 3690 |
| 671 | 20231130 | 092100 | 514801170 | 17050 | 17050 | 17050 | 17050 | 663 |
| 672 | 20231130 | 092000 | 503497020 | 17050 | 17050 | 17050 | 17050 | 1695 |
| 673 | 20231130 | 091900 | 474597270 | 17100 | 17110 | 17110 | 17100 | 2313 |
| 674 | 20231130 | 091800 | 435032090 | 17110 | 17130 | 17130 | 17110 | 645 |
| 675 | 20231130 | 091700 | 423991770 | 17140 | 17150 | 17150 | 17140 | 91 |
| 676 | 20231130 | 091600 | 422431880 | 17150 | 17150 | 17150 | 17130 | 376 |
| 677 | 20231130 | 091500 | 415986590 | 17140 | 17080 | 17160 | 17030 | 1960 |
| 678 | 20231130 | 091400 | 382464470 | 17020 | 17080 | 17080 | 17020 | 322 |
| 679 | 20231130 | 091300 | 376983910 | 17010 | 17010 | 17030 | 17010 | 1131 |
| 680 | 20231130 | 091200 | 357731560 | 17000 | 17060 | 17070 | 17000 | 3866 |
| 681 | 20231130 | 091100 | 291952650 | 17060 | 17060 | 17090 | 17030 | 1145 |
| 682 | 20231130 | 091000 | 272420920 | 17060 | 17090 | 17100 | 17060 | 3667 |
| 683 | 20231130 | 090900 | 209829700 | 17090 | 17180 | 17180 | 17090 | 2668 |
| 684 | 20231130 | 090800 | 164147670 | 17180 | 17160 | 17190 | 17160 | 1632 |
| 685 | 20231130 | 090700 | 136109810 | 17170 | 17160 | 17170 | 17160 | 913 |
| 686 | 20231130 | 090600 | 120438310 | 17160 | 17160 | 17160 | 17150 | 321 |
| 687 | 20231130 | 090500 | 114931000 | 17160 | 17150 | 17170 | 17110 | 789 |
| 688 | 20231130 | 090400 | 101399990 | 17170 | 17170 | 17170 | 17160 | 943 |
| 689 | 20231130 | 090300 | 85213930 | 17080 | 17100 | 17100 | 17070 | 607 |
| 690 | 20231130 | 090200 | 74835470 | 17100 | 17100 | 17100 | 17060 | 977 |
| 691 | 20231130 | 090100 | 58132480 | 17100 | 17100 | 17130 | 17100 | 1041 |
| 692 | 20231130 | 090000 | 40330980 | 17160 | 17170 | 17170 | 17150 | 2309 |