37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 3 | 20231204 | 202900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20231204 | 202800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20231204 | 202700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20231204 | 202600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20231204 | 202500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20231204 | 202400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20231204 | 202300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20231204 | 202200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20231204 | 202100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20231204 | 202000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20231204 | 201900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20231204 | 201800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20231204 | 201700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20231204 | 201600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20231204 | 201500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20231204 | 201400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20231204 | 201300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20231204 | 201200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20231204 | 201100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20231204 | 201000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20231204 | 200900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20231204 | 200800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20231204 | 200700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20231204 | 200600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20231204 | 200500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20231204 | 200400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20231204 | 200300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20231204 | 200200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20231204 | 200100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20231204 | 200000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 33 | 20231204 | 195900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20231204 | 195800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20231204 | 195700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20231204 | 195600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20231204 | 195500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20231204 | 195400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20231204 | 195300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20231204 | 195200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20231204 | 195100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20231204 | 195000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20231204 | 194900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20231204 | 194800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20231204 | 194700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20231204 | 194600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20231204 | 194500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20231204 | 194400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20231204 | 194300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20231204 | 194200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20231204 | 194100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20231204 | 194000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20231204 | 193900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20231204 | 193800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20231204 | 193700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20231204 | 193600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20231204 | 193500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20231204 | 193400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20231204 | 193300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20231204 | 193200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20231204 | 193100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20231204 | 193000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 63 | 20231204 | 192900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20231204 | 192800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20231204 | 192700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20231204 | 192600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20231204 | 192500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20231204 | 192400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20231204 | 192300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20231204 | 192200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20231204 | 192100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20231204 | 192000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20231204 | 191900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20231204 | 191800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20231204 | 191700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20231204 | 191600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20231204 | 191500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20231204 | 191400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20231204 | 191300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20231204 | 191200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20231204 | 191100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20231204 | 191000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20231204 | 190900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20231204 | 190800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20231204 | 190700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20231204 | 190600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20231204 | 190500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20231204 | 190400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20231204 | 190300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20231204 | 190200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20231204 | 190100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20231204 | 190000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 93 | 20231204 | 185900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20231204 | 185800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20231204 | 185700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20231204 | 185600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20231204 | 185500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20231204 | 185400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20231204 | 185300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20231204 | 185200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20231204 | 185100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20231204 | 185000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20231204 | 184900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20231204 | 184800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20231204 | 184700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20231204 | 184600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20231204 | 184500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20231204 | 184400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20231204 | 184300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20231204 | 184200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20231204 | 184100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20231204 | 184000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20231204 | 183900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20231204 | 183800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20231204 | 183700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20231204 | 183600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20231204 | 183500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20231204 | 183400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20231204 | 183300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20231204 | 183200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20231204 | 183100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20231204 | 183000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 123 | 20231204 | 182900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20231204 | 182800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20231204 | 182700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20231204 | 182600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20231204 | 182500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20231204 | 182400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20231204 | 182300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20231204 | 182200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20231204 | 182100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20231204 | 182000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20231204 | 181900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20231204 | 181800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20231204 | 181700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20231204 | 181600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20231204 | 181500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20231204 | 181400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20231204 | 181300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20231204 | 181200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20231204 | 181100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20231204 | 181000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20231204 | 180900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20231204 | 180800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20231204 | 180700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20231204 | 180600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20231204 | 180500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20231204 | 180400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20231204 | 180300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20231204 | 180200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20231204 | 180100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20231204 | 180000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 153 | 20231204 | 175900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20231204 | 175800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20231204 | 175700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20231204 | 175600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20231204 | 175500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20231204 | 175400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20231204 | 175300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20231204 | 175200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20231204 | 175100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20231204 | 175000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20231204 | 174900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20231204 | 174800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20231204 | 174700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20231204 | 174600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20231204 | 174500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20231204 | 174400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20231204 | 174300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20231204 | 174200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20231204 | 174100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20231204 | 174000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20231204 | 173900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20231204 | 173800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20231204 | 173700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20231204 | 173600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20231204 | 173500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20231204 | 173400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20231204 | 173300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20231204 | 173200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20231204 | 173100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20231204 | 173000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 183 | 20231204 | 172900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20231204 | 172800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20231204 | 172700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20231204 | 172600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20231204 | 172500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20231204 | 172400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20231204 | 172300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20231204 | 172200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20231204 | 172100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20231204 | 172000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20231204 | 171900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20231204 | 171800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20231204 | 171700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20231204 | 171600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20231204 | 171500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20231204 | 171400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20231204 | 171300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20231204 | 171200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20231204 | 171100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20231204 | 171000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20231204 | 170900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20231204 | 170800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20231204 | 170700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20231204 | 170600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20231204 | 170500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20231204 | 170400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20231204 | 170300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20231204 | 170200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20231204 | 170100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20231204 | 170000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 213 | 20231204 | 165900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20231204 | 165800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20231204 | 165700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20231204 | 165600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20231204 | 165500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20231204 | 165400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20231204 | 165300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20231204 | 165200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20231204 | 165100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20231204 | 165000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20231204 | 164900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20231204 | 164800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20231204 | 164700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20231204 | 164600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20231204 | 164500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20231204 | 164400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20231204 | 164300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20231204 | 164200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20231204 | 164100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20231204 | 164000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20231204 | 163900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20231204 | 163800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20231204 | 163700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20231204 | 163600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20231204 | 163500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20231204 | 163400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20231204 | 163300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20231204 | 163200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20231204 | 163100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20231204 | 163000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 243 | 20231204 | 162900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20231204 | 162800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20231204 | 162700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20231204 | 162600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20231204 | 162500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20231204 | 162400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20231204 | 162300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20231204 | 162200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20231204 | 162100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20231204 | 162000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20231204 | 161900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20231204 | 161800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20231204 | 161700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20231204 | 161600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20231204 | 161500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20231204 | 161400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20231204 | 161300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20231204 | 161200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20231204 | 161100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20231204 | 161000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20231204 | 160900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20231204 | 160800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20231204 | 160700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20231204 | 160600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20231204 | 160500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20231204 | 160400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20231204 | 160300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20231204 | 160200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20231204 | 160100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20231204 | 160000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 10278 |
| 273 | 20231204 | 155900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20231204 | 155800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20231204 | 155700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20231204 | 155600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20231204 | 155500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20231204 | 155400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20231204 | 155300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20231204 | 155200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20231204 | 155100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20231204 | 155000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20231204 | 154900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20231204 | 154800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20231204 | 154700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20231204 | 154600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20231204 | 154500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20231204 | 154400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20231204 | 154300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20231204 | 154200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20231204 | 154100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20231204 | 154000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20231204 | 153900 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20231204 | 153800 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20231204 | 153700 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20231204 | 153600 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20231204 | 153500 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20231204 | 153400 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20231204 | 153300 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20231204 | 153200 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20231204 | 153100 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20231204 | 153000 | 5374013850 | 15710 | 15710 | 15710 | 15710 | 20556 |
| 303 | 20231204 | 152900 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20231204 | 152800 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20231204 | 152700 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20231204 | 152600 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20231204 | 152500 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20231204 | 152400 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20231204 | 152300 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20231204 | 152200 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20231204 | 152100 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20231204 | 152000 | 5212546470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20231204 | 151900 | 5212546470 | 15780 | 15740 | 15780 | 15730 | 1559 |
| 314 | 20231204 | 151800 | 5188010880 | 15760 | 15730 | 15760 | 15730 | 234 |
| 315 | 20231204 | 151700 | 5184327760 | 15740 | 15740 | 15740 | 15730 | 1909 |
| 316 | 20231204 | 151600 | 5154286160 | 15740 | 15740 | 15770 | 15730 | 588 |
| 317 | 20231204 | 151500 | 5145032940 | 15740 | 15740 | 15780 | 15740 | 266 |
| 318 | 20231204 | 151400 | 5140835830 | 15780 | 15760 | 15780 | 15730 | 135 |
| 319 | 20231204 | 151300 | 5138711490 | 15770 | 15760 | 15780 | 15720 | 2949 |
| 320 | 20231204 | 151200 | 5092271300 | 15750 | 15740 | 15760 | 15740 | 181 |
| 321 | 20231204 | 151100 | 5089422250 | 15740 | 15750 | 15760 | 15730 | 1005 |
| 322 | 20231204 | 151000 | 5073601510 | 15750 | 15750 | 15750 | 15740 | 212 |
| 323 | 20231204 | 150900 | 5070262830 | 15750 | 15760 | 15770 | 15750 | 389 |
| 324 | 20231204 | 150800 | 5064133620 | 15750 | 15780 | 15780 | 15750 | 243 |
| 325 | 20231204 | 150700 | 5060302460 | 15780 | 15730 | 15790 | 15720 | 904 |
| 326 | 20231204 | 150600 | 5046075930 | 15790 | 15790 | 15800 | 15730 | 1220 |
| 327 | 20231204 | 150500 | 5026843310 | 15790 | 15760 | 15790 | 15750 | 628 |
| 328 | 20231204 | 150400 | 5016946410 | 15760 | 15760 | 15760 | 15740 | 94 |
| 329 | 20231204 | 150300 | 5015465260 | 15730 | 15730 | 15760 | 15730 | 421 |
| 330 | 20231204 | 150200 | 5008840250 | 15730 | 15740 | 15740 | 15730 | 333 |
| 331 | 20231204 | 150100 | 5003602010 | 15730 | 15730 | 15740 | 15720 | 270 |
| 332 | 20231204 | 150000 | 4999352800 | 15720 | 15740 | 15740 | 15720 | 1306 |
| 333 | 20231204 | 145900 | 4978803910 | 15740 | 15750 | 15750 | 15740 | 234 |
| 334 | 20231204 | 145800 | 4975120200 | 15740 | 15730 | 15750 | 15720 | 552 |
| 335 | 20231204 | 145700 | 4966441660 | 15740 | 15740 | 15740 | 15710 | 2039 |
| 336 | 20231204 | 145600 | 4934363840 | 15740 | 15740 | 15750 | 15710 | 982 |
| 337 | 20231204 | 145500 | 4918908920 | 15750 | 15710 | 15750 | 15700 | 644 |
| 338 | 20231204 | 145400 | 4908774330 | 15710 | 15710 | 15740 | 15700 | 11585 |
| 339 | 20231204 | 145300 | 4726876800 | 15720 | 15730 | 15730 | 15680 | 1235 |
| 340 | 20231204 | 145200 | 4707495600 | 15730 | 15710 | 15730 | 15710 | 577 |
| 341 | 20231204 | 145100 | 4698422730 | 15710 | 15720 | 15730 | 15710 | 1187 |
| 342 | 20231204 | 145000 | 4679764470 | 15690 | 15700 | 15720 | 15680 | 1697 |
| 343 | 20231204 | 144900 | 4653142980 | 15690 | 15710 | 15710 | 15690 | 1485 |
| 344 | 20231204 | 144800 | 4629841570 | 15700 | 15730 | 15730 | 15700 | 3127 |
| 345 | 20231204 | 144700 | 4580697980 | 15720 | 15710 | 15720 | 15710 | 629 |
| 346 | 20231204 | 144600 | 4570816340 | 15700 | 15720 | 15720 | 15700 | 3120 |
| 347 | 20231204 | 144500 | 4521814980 | 15730 | 15730 | 15740 | 15720 | 280 |
| 348 | 20231204 | 144400 | 4517412560 | 15730 | 15710 | 15730 | 15700 | 1644 |
| 349 | 20231204 | 144300 | 4491584630 | 15730 | 15760 | 15760 | 15710 | 2569 |
| 350 | 20231204 | 144200 | 4451218310 | 15760 | 15760 | 15770 | 15740 | 571 |
| 351 | 20231204 | 144100 | 4442222430 | 15740 | 15720 | 15760 | 15710 | 2091 |
| 352 | 20231204 | 144000 | 4409335180 | 15720 | 15720 | 15740 | 15720 | 1554 |
| 353 | 20231204 | 143900 | 4384890290 | 15690 | 15730 | 15730 | 15690 | 1534 |
| 354 | 20231204 | 143800 | 4360797530 | 15720 | 15730 | 15740 | 15720 | 295 |
| 355 | 20231204 | 143700 | 4356159650 | 15730 | 15740 | 15740 | 15720 | 231 |
| 356 | 20231204 | 143600 | 4352526340 | 15740 | 15720 | 15760 | 15720 | 250 |
| 357 | 20231204 | 143500 | 4348591750 | 15690 | 15710 | 15710 | 15690 | 4423 |
| 358 | 20231204 | 143400 | 4279149240 | 15710 | 15730 | 15770 | 15710 | 4068 |
| 359 | 20231204 | 143300 | 4215212220 | 15720 | 15780 | 15790 | 15720 | 3030 |
| 360 | 20231204 | 143200 | 4167531680 | 15800 | 15770 | 15800 | 15740 | 5786 |
| 361 | 20231204 | 143100 | 4076368020 | 15770 | 15770 | 15820 | 15770 | 31 |
| 362 | 20231204 | 143000 | 4075878550 | 15770 | 15770 | 15770 | 15760 | 899 |
| 363 | 20231204 | 142900 | 4061703180 | 15770 | 15770 | 15770 | 15770 | 196 |
| 364 | 20231204 | 142800 | 4058612260 | 15770 | 15770 | 15770 | 15770 | 1110 |
| 365 | 20231204 | 142700 | 4041107560 | 15860 | 15780 | 15860 | 15770 | 336 |
| 366 | 20231204 | 142600 | 4035806750 | 15780 | 15780 | 15880 | 15770 | 822 |
| 367 | 20231204 | 142500 | 4022791210 | 15780 | 15770 | 15840 | 15750 | 757 |
| 368 | 20231204 | 142400 | 4010855600 | 15770 | 15760 | 15780 | 15760 | 285 |
| 369 | 20231204 | 142300 | 4006362230 | 15760 | 15780 | 15800 | 15760 | 1386 |
| 370 | 20231204 | 142200 | 3984505280 | 15780 | 15790 | 15800 | 15780 | 221 |
| 371 | 20231204 | 142100 | 3981016090 | 15790 | 15800 | 15880 | 15790 | 208 |
| 372 | 20231204 | 142000 | 3977729700 | 15890 | 15780 | 15890 | 15780 | 449 |
| 373 | 20231204 | 141900 | 3970607930 | 15880 | 15810 | 15880 | 15780 | 4925 |
| 374 | 20231204 | 141800 | 3892821350 | 15820 | 15800 | 15820 | 15800 | 319 |
| 375 | 20231204 | 141700 | 3887778530 | 15800 | 15810 | 15810 | 15800 | 526 |
| 376 | 20231204 | 141600 | 3879467270 | 15800 | 15810 | 15820 | 15800 | 359 |
| 377 | 20231204 | 141500 | 3873791670 | 15830 | 15810 | 15830 | 15800 | 172 |
| 378 | 20231204 | 141400 | 3871073240 | 15810 | 15810 | 15820 | 15810 | 288 |
| 379 | 20231204 | 141300 | 3866519280 | 15820 | 15820 | 15830 | 15810 | 181 |
| 380 | 20231204 | 141200 | 3863655730 | 15810 | 15810 | 15810 | 15810 | 134 |
| 381 | 20231204 | 141100 | 3861537190 | 15810 | 15800 | 15810 | 15800 | 257 |
| 382 | 20231204 | 141000 | 3857475470 | 15810 | 15860 | 15860 | 15800 | 222 |
| 383 | 20231204 | 140900 | 3853960990 | 15850 | 15770 | 15850 | 15770 | 547 |
| 384 | 20231204 | 140800 | 3845314890 | 15770 | 15770 | 15830 | 15770 | 495 |
| 385 | 20231204 | 140700 | 3837505820 | 15770 | 15790 | 15830 | 15760 | 5542 |
| 386 | 20231204 | 140600 | 3750069970 | 15820 | 15790 | 15820 | 15790 | 364 |
| 387 | 20231204 | 140500 | 3744322350 | 15800 | 15810 | 15820 | 15800 | 759 |
| 388 | 20231204 | 140400 | 3732326710 | 15800 | 15810 | 15820 | 15800 | 590 |
| 389 | 20231204 | 140300 | 3722998420 | 15810 | 15810 | 15810 | 15810 | 571 |
| 390 | 20231204 | 140200 | 3713970910 | 15810 | 15800 | 15810 | 15800 | 382 |
| 391 | 20231204 | 140100 | 3707934660 | 15810 | 15820 | 15820 | 15810 | 672 |
| 392 | 20231204 | 140000 | 3697306870 | 15810 | 15810 | 15810 | 15810 | 250 |
| 393 | 20231204 | 135900 | 3693354370 | 15820 | 15820 | 15820 | 15810 | 138 |
| 394 | 20231204 | 135800 | 3691172220 | 15810 | 15800 | 15810 | 15790 | 251 |
| 395 | 20231204 | 135700 | 3687205570 | 15810 | 15800 | 15810 | 15790 | 170 |
| 396 | 20231204 | 135600 | 3684520270 | 15810 | 15790 | 15810 | 15790 | 744 |
| 397 | 20231204 | 135500 | 3672761050 | 15790 | 15790 | 15790 | 15790 | 169 |
| 398 | 20231204 | 135400 | 3670092540 | 15790 | 15780 | 15790 | 15770 | 1161 |
| 399 | 20231204 | 135300 | 3651769120 | 15750 | 15770 | 15810 | 15750 | 4197 |
| 400 | 20231204 | 135200 | 3585643540 | 15770 | 15800 | 15800 | 15750 | 4847 |
| 401 | 20231204 | 135100 | 3509255890 | 15800 | 15810 | 15810 | 15790 | 1839 |
| 402 | 20231204 | 135000 | 3480206340 | 15810 | 15840 | 15840 | 15810 | 2668 |
| 403 | 20231204 | 134900 | 3437983650 | 15840 | 15840 | 15860 | 15840 | 1240 |
| 404 | 20231204 | 134800 | 3418341950 | 15850 | 15850 | 15860 | 15850 | 1221 |
| 405 | 20231204 | 134700 | 3398989060 | 15860 | 15870 | 15870 | 15840 | 1552 |
| 406 | 20231204 | 134600 | 3374387810 | 15870 | 15870 | 15880 | 15860 | 1811 |
| 407 | 20231204 | 134500 | 3345656910 | 15880 | 15900 | 15910 | 15870 | 3144 |
| 408 | 20231204 | 134400 | 3295704390 | 15900 | 15890 | 15900 | 15890 | 1456 |
| 409 | 20231204 | 134300 | 3272565260 | 15890 | 15890 | 15900 | 15890 | 698 |
| 410 | 20231204 | 134200 | 3261472040 | 15890 | 15900 | 15900 | 15890 | 1144 |
| 411 | 20231204 | 134100 | 3243284970 | 15900 | 15900 | 15910 | 15900 | 732 |
| 412 | 20231204 | 134000 | 3231645060 | 15900 | 15910 | 15920 | 15900 | 470 |
| 413 | 20231204 | 133900 | 3224169400 | 15920 | 15930 | 15930 | 15910 | 616 |
| 414 | 20231204 | 133800 | 3214365330 | 15940 | 15950 | 15960 | 15940 | 101 |
| 415 | 20231204 | 133700 | 3212754810 | 15970 | 15930 | 15970 | 15930 | 410 |
| 416 | 20231204 | 133600 | 3206220060 | 15930 | 15930 | 15930 | 15930 | 154 |
| 417 | 20231204 | 133500 | 3203766840 | 15940 | 15930 | 15940 | 15930 | 844 |
| 418 | 20231204 | 133400 | 3190319680 | 15930 | 15930 | 15930 | 15920 | 82 |
| 419 | 20231204 | 133300 | 3189013930 | 15930 | 15920 | 15930 | 15920 | 1141 |
| 420 | 20231204 | 133200 | 3170839250 | 15910 | 15920 | 15920 | 15910 | 100 |
| 421 | 20231204 | 133100 | 3169247520 | 15920 | 15920 | 15930 | 15920 | 520 |
| 422 | 20231204 | 133000 | 3160968480 | 15920 | 15930 | 15940 | 15910 | 176 |
| 423 | 20231204 | 132900 | 3158164990 | 15940 | 15940 | 15940 | 15930 | 728 |
| 424 | 20231204 | 132800 | 3146560680 | 15950 | 15920 | 15950 | 15910 | 122 |
| 425 | 20231204 | 132700 | 3144618270 | 15920 | 15910 | 15920 | 15910 | 265 |
| 426 | 20231204 | 132600 | 3140401020 | 15910 | 15970 | 15970 | 15910 | 729 |
| 427 | 20231204 | 132500 | 3128801410 | 15950 | 15950 | 15950 | 15950 | 31 |
| 428 | 20231204 | 132400 | 3128306960 | 15950 | 15950 | 15950 | 15920 | 915 |
| 429 | 20231204 | 132300 | 3113739070 | 15950 | 15980 | 15980 | 15950 | 28 |
| 430 | 20231204 | 132200 | 3113292170 | 15920 | 15900 | 15920 | 15890 | 119 |
| 431 | 20231204 | 132100 | 3111399520 | 15900 | 15910 | 15920 | 15890 | 893 |
| 432 | 20231204 | 132000 | 3097197410 | 15910 | 15930 | 15930 | 15910 | 1415 |
| 433 | 20231204 | 131900 | 3074671590 | 15940 | 15950 | 15950 | 15940 | 274 |
| 434 | 20231204 | 131800 | 3070304000 | 15950 | 15950 | 15960 | 15940 | 105 |
| 435 | 20231204 | 131700 | 3068629930 | 15960 | 15990 | 15990 | 15950 | 1901 |
| 436 | 20231204 | 131600 | 3038303220 | 15990 | 15980 | 15990 | 15950 | 1810 |
| 437 | 20231204 | 131500 | 3009400990 | 15980 | 15980 | 15990 | 15980 | 417 |
| 438 | 20231204 | 131400 | 3002737260 | 15990 | 16000 | 16000 | 15990 | 503 |
| 439 | 20231204 | 131300 | 2994693340 | 16000 | 16000 | 16000 | 16000 | 84 |
| 440 | 20231204 | 131200 | 2993349340 | 16000 | 16010 | 16010 | 16000 | 398 |
| 441 | 20231204 | 131100 | 2986980940 | 16010 | 16000 | 16010 | 16000 | 75 |
| 442 | 20231204 | 131000 | 2985780470 | 16020 | 16010 | 16020 | 16000 | 88 |
| 443 | 20231204 | 130900 | 2984371700 | 16030 | 16030 | 16040 | 16000 | 1920 |
| 444 | 20231204 | 130800 | 2953647000 | 16040 | 16030 | 16040 | 16010 | 3714 |
| 445 | 20231204 | 130700 | 2894157460 | 16030 | 16020 | 16030 | 16020 | 323 |
| 446 | 20231204 | 130600 | 2888980150 | 16030 | 16030 | 16030 | 16020 | 145 |
| 447 | 20231204 | 130500 | 2886656490 | 16030 | 16030 | 16030 | 16020 | 145 |
| 448 | 20231204 | 130400 | 2884332260 | 16030 | 16030 | 16030 | 16020 | 585 |
| 449 | 20231204 | 130300 | 2874960310 | 16040 | 16030 | 16040 | 16030 | 11 |
| 450 | 20231204 | 130200 | 2874783970 | 16030 | 16030 | 16030 | 16020 | 1309 |
| 451 | 20231204 | 130100 | 2853811570 | 16020 | 16030 | 16030 | 16020 | 3065 |
| 452 | 20231204 | 130000 | 2804697410 | 16040 | 16040 | 16040 | 16030 | 17 |
| 453 | 20231204 | 125900 | 2804424860 | 16040 | 16030 | 16040 | 16030 | 824 |
| 454 | 20231204 | 125800 | 2791216000 | 16030 | 16040 | 16040 | 16030 | 70 |
| 455 | 20231204 | 125700 | 2790093600 | 16030 | 16040 | 16050 | 16030 | 176 |
| 456 | 20231204 | 125600 | 2787272230 | 16040 | 16040 | 16040 | 16030 | 1229 |
| 457 | 20231204 | 125500 | 2767561100 | 16040 | 16040 | 16040 | 16040 | 663 |
| 458 | 20231204 | 125400 | 2756926580 | 16040 | 16040 | 16050 | 16030 | 609 |
| 459 | 20231204 | 125300 | 2747161870 | 16030 | 16030 | 16050 | 16030 | 662 |
| 460 | 20231204 | 125200 | 2736549970 | 16030 | 16040 | 16050 | 16030 | 1134 |
| 461 | 20231204 | 125100 | 2718369010 | 16040 | 16050 | 16050 | 16040 | 3498 |
| 462 | 20231204 | 125000 | 2662226210 | 16050 | 16070 | 16070 | 16050 | 591 |
| 463 | 20231204 | 124900 | 2652738090 | 16070 | 16070 | 16070 | 16070 | 550 |
| 464 | 20231204 | 124800 | 2643899590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 465 | 20231204 | 124700 | 2643899590 | 16070 | 16100 | 16100 | 16060 | 975 |
| 466 | 20231204 | 124600 | 2628230850 | 16100 | 16100 | 16110 | 16100 | 589 |
| 467 | 20231204 | 124500 | 2618742310 | 16110 | 16110 | 16110 | 16100 | 151 |
| 468 | 20231204 | 124400 | 2616310190 | 16070 | 16110 | 16110 | 16070 | 51 |
| 469 | 20231204 | 124300 | 2615490580 | 16120 | 16130 | 16130 | 16070 | 66 |
| 470 | 20231204 | 124200 | 2614429310 | 16140 | 16030 | 16140 | 16030 | 1762 |
| 471 | 20231204 | 124100 | 2586156320 | 16050 | 16090 | 16090 | 16020 | 4056 |
| 472 | 20231204 | 124000 | 2521072030 | 16080 | 16100 | 16100 | 16070 | 462 |
| 473 | 20231204 | 123900 | 2513644710 | 16100 | 16140 | 16140 | 16100 | 4941 |
| 474 | 20231204 | 123800 | 2434041820 | 16170 | 16170 | 16170 | 16170 | 1 |
| 475 | 20231204 | 123700 | 2434025650 | 16170 | 16140 | 16170 | 16130 | 507 |
| 476 | 20231204 | 123600 | 2425847560 | 16140 | 16160 | 16170 | 16140 | 17 |
| 477 | 20231204 | 123500 | 2425573060 | 16170 | 16170 | 16170 | 16170 | 158 |
| 478 | 20231204 | 123400 | 2423018200 | 16170 | 16170 | 16170 | 16140 | 604 |
| 479 | 20231204 | 123300 | 2413267950 | 16170 | 16170 | 16170 | 16170 | 17 |
| 480 | 20231204 | 123200 | 2412993060 | 16170 | 16150 | 16170 | 16150 | 154 |
| 481 | 20231204 | 123100 | 2410505490 | 16160 | 16160 | 16170 | 16150 | 516 |
| 482 | 20231204 | 123000 | 2402171730 | 16170 | 16170 | 16170 | 16170 | 5 |
| 483 | 20231204 | 122900 | 2402090880 | 16160 | 16180 | 16180 | 16150 | 869 |
| 484 | 20231204 | 122800 | 2388050540 | 16170 | 16190 | 16200 | 16170 | 527 |
| 485 | 20231204 | 122700 | 2379520040 | 16190 | 16190 | 16190 | 16190 | 0 |
| 486 | 20231204 | 122600 | 2379520040 | 16190 | 16180 | 16190 | 16180 | 88 |
| 487 | 20231204 | 122500 | 2378096110 | 16180 | 16180 | 16180 | 16180 | 44 |
| 488 | 20231204 | 122400 | 2377384190 | 16170 | 16170 | 16170 | 16170 | 287 |
| 489 | 20231204 | 122300 | 2372743400 | 16160 | 16170 | 16180 | 16160 | 321 |
| 490 | 20231204 | 122200 | 2367552450 | 16170 | 16160 | 16170 | 16160 | 405 |
| 491 | 20231204 | 122100 | 2361006140 | 16160 | 16160 | 16160 | 16150 | 522 |
| 492 | 20231204 | 122000 | 2352572920 | 16170 | 16180 | 16180 | 16170 | 542 |
| 493 | 20231204 | 121900 | 2343805780 | 16180 | 16170 | 16180 | 16170 | 79 |
| 494 | 20231204 | 121800 | 2342528160 | 16170 | 16220 | 16220 | 16170 | 1462 |
| 495 | 20231204 | 121700 | 2318861660 | 16220 | 16220 | 16220 | 16220 | 231 |
| 496 | 20231204 | 121600 | 2315114840 | 16260 | 16260 | 16260 | 16230 | 81 |
| 497 | 20231204 | 121500 | 2313798830 | 16280 | 16280 | 16280 | 16280 | 1 |
| 498 | 20231204 | 121400 | 2313782550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 499 | 20231204 | 121300 | 2313782550 | 16220 | 16230 | 16230 | 16220 | 1100 |
| 500 | 20231204 | 121200 | 2295938930 | 16290 | 16270 | 16300 | 16270 | 2007 |
| 501 | 20231204 | 121100 | 2263226000 | 16310 | 16210 | 16310 | 16210 | 2092 |
| 502 | 20231204 | 121000 | 2229186180 | 16200 | 16210 | 16210 | 16200 | 78 |
| 503 | 20231204 | 120900 | 2227922300 | 16210 | 16210 | 16210 | 16210 | 228 |
| 504 | 20231204 | 120800 | 2224226420 | 16210 | 16200 | 16210 | 16200 | 15 |
| 505 | 20231204 | 120700 | 2223983350 | 16200 | 16200 | 16200 | 16190 | 216 |
| 506 | 20231204 | 120600 | 2220484250 | 16190 | 16180 | 16190 | 16180 | 644 |
| 507 | 20231204 | 120500 | 2210063890 | 16180 | 16190 | 16190 | 16180 | 243 |
| 508 | 20231204 | 120400 | 2206131790 | 16190 | 16190 | 16200 | 16190 | 375 |
| 509 | 20231204 | 120300 | 2200060530 | 16190 | 16200 | 16200 | 16190 | 5405 |
| 510 | 20231204 | 120200 | 2112531430 | 16210 | 16210 | 16210 | 16210 | 169 |
| 511 | 20231204 | 120100 | 2109791940 | 16210 | 16220 | 16220 | 16210 | 2114 |
| 512 | 20231204 | 120000 | 2075523060 | 16220 | 16220 | 16220 | 16220 | 247 |
| 513 | 20231204 | 115900 | 2071516720 | 16220 | 16230 | 16230 | 16220 | 109 |
| 514 | 20231204 | 115800 | 2069748650 | 16230 | 16220 | 16230 | 16220 | 13 |
| 515 | 20231204 | 115700 | 2069537690 | 16230 | 16220 | 16230 | 16220 | 6 |
| 516 | 20231204 | 115600 | 2069440320 | 16220 | 16220 | 16220 | 16220 | 102 |
| 517 | 20231204 | 115500 | 2067785880 | 16220 | 16230 | 16230 | 16220 | 1205 |
| 518 | 20231204 | 115400 | 2048238710 | 16230 | 16240 | 16240 | 16230 | 52 |
| 519 | 20231204 | 115300 | 2047394450 | 16240 | 16240 | 16240 | 16240 | 1 |
| 520 | 20231204 | 115200 | 2047378210 | 16220 | 16230 | 16230 | 16220 | 431 |
| 521 | 20231204 | 115100 | 2040383130 | 16230 | 16220 | 16230 | 16220 | 302 |
| 522 | 20231204 | 115000 | 2035483670 | 16220 | 16220 | 16220 | 16220 | 0 |
| 523 | 20231204 | 114900 | 2035483670 | 16220 | 16220 | 16220 | 16220 | 44 |
| 524 | 20231204 | 114800 | 2034769990 | 16220 | 16220 | 16220 | 16220 | 1585 |
| 525 | 20231204 | 114700 | 2009061290 | 16230 | 16240 | 16250 | 16230 | 1079 |
| 526 | 20231204 | 114600 | 1991548990 | 16230 | 16240 | 16240 | 16230 | 376 |
| 527 | 20231204 | 114500 | 1985446410 | 16240 | 16230 | 16240 | 16230 | 144 |
| 528 | 20231204 | 114400 | 1983109250 | 16240 | 16240 | 16240 | 16240 | 120 |
| 529 | 20231204 | 114300 | 1981160450 | 16230 | 16250 | 16250 | 16230 | 32 |
| 530 | 20231204 | 114200 | 1980641010 | 16250 | 16240 | 16250 | 16240 | 305 |
| 531 | 20231204 | 114100 | 1975687760 | 16250 | 16250 | 16250 | 16240 | 504 |
| 532 | 20231204 | 114000 | 1967502760 | 16250 | 16290 | 16290 | 16250 | 228 |
| 533 | 20231204 | 113900 | 1963797720 | 16250 | 16290 | 16290 | 16250 | 60 |
| 534 | 20231204 | 113800 | 1962822320 | 16290 | 16290 | 16290 | 16290 | 0 |
| 535 | 20231204 | 113700 | 1962822320 | 16290 | 16290 | 16290 | 16290 | 31 |
| 536 | 20231204 | 113600 | 1962317330 | 16250 | 16250 | 16250 | 16250 | 0 |
| 537 | 20231204 | 113500 | 1962317330 | 16250 | 16250 | 16250 | 16240 | 72 |
| 538 | 20231204 | 113400 | 1961147860 | 16250 | 16240 | 16250 | 16240 | 51 |
| 539 | 20231204 | 113300 | 1960319120 | 16240 | 16240 | 16240 | 16240 | 34 |
| 540 | 20231204 | 113200 | 1959766960 | 16250 | 16280 | 16280 | 16250 | 6049 |
| 541 | 20231204 | 113100 | 1861403820 | 16300 | 16280 | 16300 | 16280 | 15 |
| 542 | 20231204 | 113000 | 1861159340 | 16300 | 16300 | 16300 | 16300 | 20 |
| 543 | 20231204 | 112900 | 1860833340 | 16300 | 16300 | 16300 | 16300 | 1 |
| 544 | 20231204 | 112800 | 1860817040 | 16280 | 16280 | 16280 | 16280 | 95 |
| 545 | 20231204 | 112700 | 1859270440 | 16280 | 16280 | 16280 | 16280 | 15 |
| 546 | 20231204 | 112600 | 1859026240 | 16280 | 16280 | 16280 | 16280 | 61 |
| 547 | 20231204 | 112500 | 1858033160 | 16280 | 16280 | 16280 | 16280 | 6 |
| 548 | 20231204 | 112400 | 1857935480 | 16270 | 16270 | 16270 | 16270 | 95 |
| 549 | 20231204 | 112300 | 1856389830 | 16260 | 16270 | 16270 | 16260 | 23 |
| 550 | 20231204 | 112200 | 1856015650 | 16270 | 16260 | 16280 | 16260 | 39 |
| 551 | 20231204 | 112100 | 1855381480 | 16260 | 16280 | 16280 | 16260 | 3 |
| 552 | 20231204 | 112000 | 1855332680 | 16280 | 16270 | 16280 | 16270 | 102 |
| 553 | 20231204 | 111900 | 1853673130 | 16260 | 16260 | 16260 | 16250 | 446 |
| 554 | 20231204 | 111800 | 1846423170 | 16260 | 16260 | 16260 | 16260 | 37 |
| 555 | 20231204 | 111700 | 1845821550 | 16260 | 16260 | 16260 | 16250 | 76 |
| 556 | 20231204 | 111600 | 1844585800 | 16260 | 16260 | 16260 | 16260 | 1123 |
| 557 | 20231204 | 111500 | 1826325820 | 16270 | 16270 | 16270 | 16270 | 797 |
| 558 | 20231204 | 111400 | 1813358630 | 16270 | 16280 | 16300 | 16270 | 1034 |
| 559 | 20231204 | 111300 | 1796525890 | 16280 | 16280 | 16280 | 16280 | 46 |
| 560 | 20231204 | 111200 | 1795777010 | 16300 | 16300 | 16300 | 16300 | 9 |
| 561 | 20231204 | 111100 | 1795630310 | 16300 | 16280 | 16300 | 16280 | 12 |
| 562 | 20231204 | 111000 | 1795434910 | 16280 | 16280 | 16280 | 16280 | 2 |
| 563 | 20231204 | 110900 | 1795402350 | 16280 | 16280 | 16280 | 16280 | 0 |
| 564 | 20231204 | 110800 | 1795402350 | 16280 | 16290 | 16290 | 16280 | 626 |
| 565 | 20231204 | 110700 | 1785209840 | 16300 | 16310 | 16310 | 16300 | 100 |
| 566 | 20231204 | 110600 | 1783579640 | 16310 | 16310 | 16310 | 16310 | 56 |
| 567 | 20231204 | 110500 | 1782666280 | 16310 | 16310 | 16310 | 16310 | 54 |
| 568 | 20231204 | 110400 | 1781785540 | 16300 | 16300 | 16300 | 16300 | 1 |
| 569 | 20231204 | 110300 | 1781769240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 570 | 20231204 | 110200 | 1781769240 | 16300 | 16300 | 16300 | 16300 | 95 |
| 571 | 20231204 | 110100 | 1780220740 | 16300 | 16300 | 16300 | 16300 | 20 |
| 572 | 20231204 | 110000 | 1779894740 | 16320 | 16320 | 16320 | 16320 | 100 |
| 573 | 20231204 | 105900 | 1778262740 | 16320 | 16310 | 16320 | 16300 | 182 |
| 574 | 20231204 | 105800 | 1775295990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 575 | 20231204 | 105700 | 1775295990 | 16300 | 16300 | 16300 | 16300 | 2 |
| 576 | 20231204 | 105600 | 1775263390 | 16300 | 16300 | 16300 | 16300 | 0 |
| 577 | 20231204 | 105500 | 1775263390 | 16300 | 16290 | 16300 | 16290 | 3 |
| 578 | 20231204 | 105400 | 1775214500 | 16300 | 16300 | 16300 | 16300 | 90 |
| 579 | 20231204 | 105300 | 1773747500 | 16290 | 16300 | 16300 | 16290 | 201 |
| 580 | 20231204 | 105200 | 1770471960 | 16330 | 16330 | 16330 | 16330 | 25 |
| 581 | 20231204 | 105100 | 1770063710 | 16340 | 16340 | 16340 | 16340 | 3 |
| 582 | 20231204 | 105000 | 1770014690 | 16300 | 16300 | 16300 | 16300 | 59 |
| 583 | 20231204 | 104900 | 1769052990 | 16300 | 16300 | 16300 | 16300 | 18 |
| 584 | 20231204 | 104800 | 1768759590 | 16300 | 16300 | 16300 | 16300 | 0 |
| 585 | 20231204 | 104700 | 1768759590 | 16300 | 16340 | 16340 | 16300 | 109 |
| 586 | 20231204 | 104600 | 1766978890 | 16340 | 16270 | 16340 | 16270 | 151 |
| 587 | 20231204 | 104500 | 1764522050 | 16270 | 16270 | 16270 | 16270 | 1 |
| 588 | 20231204 | 104400 | 1764505780 | 16270 | 16280 | 16280 | 16270 | 32 |
| 589 | 20231204 | 104300 | 1763985080 | 16270 | 16270 | 16270 | 16270 | 2 |
| 590 | 20231204 | 104200 | 1763952540 | 16270 | 16270 | 16270 | 16270 | 0 |
| 591 | 20231204 | 104100 | 1763952540 | 16270 | 16270 | 16270 | 16270 | 0 |
| 592 | 20231204 | 104000 | 1763952540 | 16270 | 16270 | 16270 | 16270 | 460 |
| 593 | 20231204 | 103900 | 1756468340 | 16270 | 16340 | 16340 | 16270 | 230 |
| 594 | 20231204 | 103800 | 1752725820 | 16260 | 16340 | 16340 | 16260 | 1036 |
| 595 | 20231204 | 103700 | 1735863450 | 16350 | 16350 | 16350 | 16350 | 0 |
| 596 | 20231204 | 103600 | 1735863450 | 16350 | 16350 | 16350 | 16350 | 1 |
| 597 | 20231204 | 103500 | 1735847100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 598 | 20231204 | 103400 | 1735847100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 599 | 20231204 | 103300 | 1735847100 | 16260 | 16360 | 16360 | 16260 | 100 |
| 600 | 20231204 | 103200 | 1734219680 | 16360 | 16360 | 16360 | 16360 | 200 |
| 601 | 20231204 | 103100 | 1730947680 | 16360 | 16360 | 16360 | 16360 | 1 |
| 602 | 20231204 | 103000 | 1730931320 | 16360 | 16360 | 16360 | 16360 | 0 |
| 603 | 20231204 | 102900 | 1730931320 | 16360 | 16360 | 16360 | 16360 | 0 |
| 604 | 20231204 | 102800 | 1730931320 | 16360 | 16310 | 16360 | 16300 | 86 |
| 605 | 20231204 | 102700 | 1729525250 | 16300 | 16340 | 16340 | 16300 | 1197 |
| 606 | 20231204 | 102600 | 1709973850 | 16360 | 16360 | 16360 | 16350 | 13 |
| 607 | 20231204 | 102500 | 1709761210 | 16390 | 16390 | 16390 | 16390 | 5 |
| 608 | 20231204 | 102400 | 1709679260 | 16390 | 16390 | 16390 | 16390 | 3 |
| 609 | 20231204 | 102300 | 1709630090 | 16400 | 16400 | 16400 | 16400 | 5 |
| 610 | 20231204 | 102200 | 1709548090 | 16410 | 16410 | 16420 | 16410 | 344 |
| 611 | 20231204 | 102100 | 1703901940 | 16400 | 16330 | 16400 | 16330 | 4140 |
| 612 | 20231204 | 102000 | 1636190120 | 16330 | 16340 | 16340 | 16330 | 205 |
| 613 | 20231204 | 101900 | 1632841440 | 16330 | 16250 | 16330 | 16250 | 131 |
| 614 | 20231204 | 101800 | 1630712610 | 16340 | 16320 | 16340 | 16320 | 3101 |
| 615 | 20231204 | 101700 | 1580058550 | 16330 | 16270 | 16330 | 16270 | 1997 |
| 616 | 20231204 | 101600 | 1547497520 | 16250 | 16250 | 16250 | 16230 | 535 |
| 617 | 20231204 | 101500 | 1538803890 | 16250 | 16230 | 16250 | 16230 | 131 |
| 618 | 20231204 | 101400 | 1536677340 | 16220 | 16220 | 16220 | 16220 | 163 |
| 619 | 20231204 | 101300 | 1534033480 | 16220 | 16200 | 16220 | 16200 | 4329 |
| 620 | 20231204 | 101200 | 1463835620 | 16210 | 16200 | 16210 | 16200 | 215 |
| 621 | 20231204 | 101100 | 1460350530 | 16210 | 16210 | 16210 | 16200 | 540 |
| 622 | 20231204 | 101000 | 1451601280 | 16210 | 16210 | 16210 | 16200 | 1326 |
| 623 | 20231204 | 100900 | 1430117430 | 16210 | 16200 | 16210 | 16200 | 979 |
| 624 | 20231204 | 100800 | 1414254660 | 16210 | 16220 | 16220 | 16210 | 992 |
| 625 | 20231204 | 100700 | 1398170700 | 16220 | 16230 | 16230 | 16210 | 4621 |
| 626 | 20231204 | 100600 | 1323231520 | 16220 | 16260 | 16300 | 16220 | 3558 |
| 627 | 20231204 | 100500 | 1265407460 | 16270 | 16300 | 16300 | 16270 | 5036 |
| 628 | 20231204 | 100400 | 1183408790 | 16300 | 16310 | 16310 | 16300 | 460 |
| 629 | 20231204 | 100300 | 1175910690 | 16310 | 16310 | 16310 | 16300 | 13 |
| 630 | 20231204 | 100200 | 1175698710 | 16300 | 16300 | 16300 | 16300 | 340 |
| 631 | 20231204 | 100100 | 1170156710 | 16300 | 16320 | 16320 | 16300 | 12 |
| 632 | 20231204 | 100000 | 1169960930 | 16320 | 16320 | 16320 | 16300 | 315 |
| 633 | 20231204 | 095900 | 1164826130 | 16300 | 16300 | 16300 | 16300 | 330 |
| 634 | 20231204 | 095800 | 1159447130 | 16300 | 16330 | 16330 | 16300 | 1736 |
| 635 | 20231204 | 095700 | 1131143810 | 16320 | 16330 | 16330 | 16320 | 362 |
| 636 | 20231204 | 095600 | 1125232460 | 16330 | 16340 | 16340 | 16330 | 4 |
| 637 | 20231204 | 095500 | 1125167130 | 16340 | 16330 | 16340 | 16310 | 128 |
| 638 | 20231204 | 095400 | 1123079060 | 16310 | 16330 | 16330 | 16310 | 128 |
| 639 | 20231204 | 095300 | 1120990160 | 16320 | 16330 | 16330 | 16320 | 123 |
| 640 | 20231204 | 095200 | 1118981580 | 16330 | 16320 | 16330 | 16320 | 1055 |
| 641 | 20231204 | 095100 | 1101763430 | 16300 | 16290 | 16300 | 16290 | 1045 |
| 642 | 20231204 | 095000 | 1084732640 | 16290 | 16290 | 16300 | 16280 | 1991 |
| 643 | 20231204 | 094900 | 1052299630 | 16290 | 16290 | 16290 | 16290 | 158 |
| 644 | 20231204 | 094800 | 1049725810 | 16290 | 16300 | 16300 | 16280 | 1472 |
| 645 | 20231204 | 094700 | 1025744580 | 16300 | 16300 | 16300 | 16300 | 942 |
| 646 | 20231204 | 094600 | 1010389980 | 16300 | 16320 | 16320 | 16300 | 2865 |
| 647 | 20231204 | 094500 | 963679160 | 16310 | 16340 | 16340 | 16310 | 3763 |
| 648 | 20231204 | 094400 | 902232570 | 16340 | 16350 | 16350 | 16340 | 109 |
| 649 | 20231204 | 094300 | 900450960 | 16350 | 16360 | 16360 | 16350 | 60 |
| 650 | 20231204 | 094200 | 899469950 | 16350 | 16370 | 16380 | 16350 | 1268 |
| 651 | 20231204 | 094100 | 878719860 | 16360 | 16380 | 16380 | 16360 | 1342 |
| 652 | 20231204 | 094000 | 856761660 | 16380 | 16340 | 16380 | 16340 | 1223 |
| 653 | 20231204 | 093900 | 836743030 | 16350 | 16360 | 16360 | 16350 | 233 |
| 654 | 20231204 | 093800 | 832932670 | 16350 | 16310 | 16370 | 16310 | 206 |
| 655 | 20231204 | 093700 | 829571210 | 16310 | 16310 | 16320 | 16310 | 190 |
| 656 | 20231204 | 093600 | 826471780 | 16310 | 16370 | 16370 | 16310 | 291 |
| 657 | 20231204 | 093500 | 821725510 | 16370 | 16350 | 16370 | 16300 | 3635 |
| 658 | 20231204 | 093400 | 762398930 | 16350 | 16370 | 16370 | 16350 | 1432 |
| 659 | 20231204 | 093300 | 738975540 | 16370 | 16370 | 16370 | 16360 | 534 |
| 660 | 20231204 | 093200 | 730235520 | 16390 | 16400 | 16400 | 16360 | 55 |
| 661 | 20231204 | 093100 | 729334910 | 16400 | 16400 | 16410 | 16400 | 1172 |
| 662 | 20231204 | 093000 | 710111960 | 16410 | 16400 | 16410 | 16370 | 680 |
| 663 | 20231204 | 092900 | 698959600 | 16390 | 16360 | 16390 | 16360 | 1029 |
| 664 | 20231204 | 092800 | 682114350 | 16360 | 16360 | 16370 | 16360 | 230 |
| 665 | 20231204 | 092700 | 678350350 | 16380 | 16360 | 16380 | 16360 | 155 |
| 666 | 20231204 | 092600 | 675813930 | 16360 | 16350 | 16360 | 16350 | 200 |
| 667 | 20231204 | 092500 | 672542680 | 16350 | 16390 | 16390 | 16330 | 6207 |
| 668 | 20231204 | 092400 | 571043230 | 16390 | 16400 | 16400 | 16390 | 120 |
| 669 | 20231204 | 092300 | 569076360 | 16390 | 16400 | 16400 | 16390 | 292 |
| 670 | 20231204 | 092200 | 564290470 | 16410 | 16390 | 16410 | 16390 | 860 |
| 671 | 20231204 | 092100 | 550193050 | 16380 | 16400 | 16400 | 16380 | 990 |
| 672 | 20231204 | 092000 | 533970310 | 16400 | 16400 | 16400 | 16400 | 705 |
| 673 | 20231204 | 091900 | 522408310 | 16410 | 16410 | 16410 | 16410 | 196 |
| 674 | 20231204 | 091800 | 519191950 | 16410 | 16450 | 16450 | 16410 | 386 |
| 675 | 20231204 | 091700 | 512848440 | 16450 | 16450 | 16450 | 16430 | 2352 |
| 676 | 20231204 | 091600 | 474158600 | 16460 | 16410 | 16460 | 16410 | 1010 |
| 677 | 20231204 | 091500 | 457537500 | 16410 | 16410 | 16410 | 16410 | 1302 |
| 678 | 20231204 | 091400 | 436171680 | 16440 | 16420 | 16440 | 16410 | 314 |
| 679 | 20231204 | 091300 | 431017750 | 16470 | 16400 | 16470 | 16390 | 141 |
| 680 | 20231204 | 091200 | 428705680 | 16390 | 16390 | 16390 | 16370 | 1059 |
| 681 | 20231204 | 091100 | 411366980 | 16370 | 16490 | 16530 | 16370 | 2038 |
| 682 | 20231204 | 091000 | 377857110 | 16430 | 16400 | 16450 | 16400 | 2018 |
| 683 | 20231204 | 090900 | 344689540 | 16400 | 16430 | 16430 | 16380 | 347 |
| 684 | 20231204 | 090800 | 339005100 | 16380 | 16420 | 16440 | 16380 | 1055 |
| 685 | 20231204 | 090700 | 321673800 | 16380 | 16440 | 16440 | 16380 | 704 |
| 686 | 20231204 | 090600 | 310101990 | 16450 | 16380 | 16450 | 16380 | 3614 |
| 687 | 20231204 | 090500 | 250711410 | 16390 | 16470 | 16470 | 16390 | 2047 |
| 688 | 20231204 | 090400 | 217130000 | 16430 | 16400 | 16470 | 16390 | 633 |
| 689 | 20231204 | 090300 | 206751210 | 16490 | 16400 | 16490 | 16390 | 1942 |
| 690 | 20231204 | 090200 | 174913240 | 16400 | 16380 | 16400 | 16380 | 369 |
| 691 | 20231204 | 090100 | 168861860 | 16400 | 16470 | 16470 | 16340 | 2414 |
| 692 | 20231204 | 090000 | 129202830 | 16470 | 16620 | 16620 | 16470 | 7718 |