36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 3 | 20231213 | 203000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20231213 | 202900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20231213 | 202800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20231213 | 202700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20231213 | 202600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20231213 | 202500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20231213 | 202400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20231213 | 202300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20231213 | 202200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20231213 | 202100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20231213 | 202000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20231213 | 201900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20231213 | 201800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20231213 | 201700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20231213 | 201600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20231213 | 201500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20231213 | 201400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20231213 | 201300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20231213 | 201200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20231213 | 201100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20231213 | 201000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20231213 | 200900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20231213 | 200800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20231213 | 200700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20231213 | 200600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20231213 | 200500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20231213 | 200400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20231213 | 200300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20231213 | 200200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20231213 | 200100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 33 | 20231213 | 200000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20231213 | 195900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20231213 | 195800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20231213 | 195700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20231213 | 195600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20231213 | 195500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20231213 | 195400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20231213 | 195300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20231213 | 195200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20231213 | 195100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20231213 | 195000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20231213 | 194900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20231213 | 194800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20231213 | 194700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20231213 | 194600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20231213 | 194500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20231213 | 194400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20231213 | 194300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20231213 | 194200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20231213 | 194100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20231213 | 194000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20231213 | 193900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20231213 | 193800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20231213 | 193700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20231213 | 193600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20231213 | 193500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20231213 | 193400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20231213 | 193300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20231213 | 193200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20231213 | 193100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 63 | 20231213 | 193000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20231213 | 192900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20231213 | 192800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20231213 | 192700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20231213 | 192600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20231213 | 192500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20231213 | 192400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20231213 | 192300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20231213 | 192200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20231213 | 192100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20231213 | 192000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20231213 | 191900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20231213 | 191800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20231213 | 191700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20231213 | 191600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20231213 | 191500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20231213 | 191400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20231213 | 191300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20231213 | 191200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20231213 | 191100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20231213 | 191000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20231213 | 190900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20231213 | 190800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20231213 | 190700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20231213 | 190600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20231213 | 190500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20231213 | 190400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20231213 | 190300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20231213 | 190200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20231213 | 190100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 93 | 20231213 | 190000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20231213 | 185900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20231213 | 185800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20231213 | 185700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20231213 | 185600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20231213 | 185500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20231213 | 185400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20231213 | 185300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20231213 | 185200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20231213 | 185100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20231213 | 185000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20231213 | 184900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20231213 | 184800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20231213 | 184700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20231213 | 184600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20231213 | 184500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20231213 | 184400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20231213 | 184300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20231213 | 184200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20231213 | 184100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20231213 | 184000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20231213 | 183900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20231213 | 183800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20231213 | 183700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20231213 | 183600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20231213 | 183500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20231213 | 183400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20231213 | 183300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20231213 | 183200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20231213 | 183100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 123 | 20231213 | 183000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20231213 | 182900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20231213 | 182800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20231213 | 182700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20231213 | 182600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20231213 | 182500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20231213 | 182400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20231213 | 182300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20231213 | 182200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20231213 | 182100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20231213 | 182000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20231213 | 181900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20231213 | 181800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20231213 | 181700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20231213 | 181600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20231213 | 181500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20231213 | 181400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20231213 | 181300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20231213 | 181200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20231213 | 181100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20231213 | 181000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20231213 | 180900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20231213 | 180800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20231213 | 180700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20231213 | 180600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20231213 | 180500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20231213 | 180400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20231213 | 180300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20231213 | 180200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20231213 | 180100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 153 | 20231213 | 180000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20231213 | 175900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20231213 | 175800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20231213 | 175700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20231213 | 175600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20231213 | 175500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20231213 | 175400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20231213 | 175300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20231213 | 175200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20231213 | 175100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20231213 | 175000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20231213 | 174900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20231213 | 174800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20231213 | 174700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20231213 | 174600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20231213 | 174500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20231213 | 174400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20231213 | 174300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20231213 | 174200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20231213 | 174100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20231213 | 174000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20231213 | 173900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20231213 | 173800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20231213 | 173700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20231213 | 173600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20231213 | 173500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20231213 | 173400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20231213 | 173300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20231213 | 173200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20231213 | 173100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 183 | 20231213 | 173000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20231213 | 172900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20231213 | 172800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20231213 | 172700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20231213 | 172600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20231213 | 172500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20231213 | 172400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20231213 | 172300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20231213 | 172200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20231213 | 172100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20231213 | 172000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20231213 | 171900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20231213 | 171800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20231213 | 171700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20231213 | 171600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20231213 | 171500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20231213 | 171400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20231213 | 171300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20231213 | 171200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20231213 | 171100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20231213 | 171000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20231213 | 170900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20231213 | 170800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20231213 | 170700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20231213 | 170600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20231213 | 170500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20231213 | 170400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20231213 | 170300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20231213 | 170200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20231213 | 170100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 213 | 20231213 | 170000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20231213 | 165900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20231213 | 165800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20231213 | 165700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20231213 | 165600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20231213 | 165500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20231213 | 165400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20231213 | 165300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20231213 | 165200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20231213 | 165100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20231213 | 165000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20231213 | 164900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20231213 | 164800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20231213 | 164700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20231213 | 164600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20231213 | 164500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20231213 | 164400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20231213 | 164300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20231213 | 164200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20231213 | 164100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20231213 | 164000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20231213 | 163900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20231213 | 163800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20231213 | 163700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20231213 | 163600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20231213 | 163500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20231213 | 163400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20231213 | 163300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20231213 | 163200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20231213 | 163100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 243 | 20231213 | 163000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20231213 | 162900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20231213 | 162800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20231213 | 162700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20231213 | 162600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20231213 | 162500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20231213 | 162400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20231213 | 162300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20231213 | 162200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20231213 | 162100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20231213 | 162000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20231213 | 161900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20231213 | 161800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20231213 | 161700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20231213 | 161600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20231213 | 161500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20231213 | 161400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20231213 | 161300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20231213 | 161200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20231213 | 161100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20231213 | 161000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20231213 | 160900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20231213 | 160800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20231213 | 160700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20231213 | 160600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20231213 | 160500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20231213 | 160400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20231213 | 160300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20231213 | 160200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20231213 | 160100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 273 | 20231213 | 160000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20231213 | 155900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20231213 | 155800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20231213 | 155700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20231213 | 155600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20231213 | 155500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20231213 | 155400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20231213 | 155300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20231213 | 155200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20231213 | 155100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20231213 | 155000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20231213 | 154900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20231213 | 154800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20231213 | 154700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20231213 | 154600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20231213 | 154500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20231213 | 154400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20231213 | 154300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20231213 | 154200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20231213 | 154100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20231213 | 154000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20231213 | 153900 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20231213 | 153800 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20231213 | 153700 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20231213 | 153600 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20231213 | 153500 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20231213 | 153400 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20231213 | 153300 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20231213 | 153200 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20231213 | 153100 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 303 | 20231213 | 153000 | 4359022110 | 14750 | 14750 | 14750 | 14750 | 2505 |
| 304 | 20231213 | 152900 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20231213 | 152800 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20231213 | 152700 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20231213 | 152600 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20231213 | 152500 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20231213 | 152400 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20231213 | 152300 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20231213 | 152200 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20231213 | 152100 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20231213 | 152000 | 4322073360 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20231213 | 151900 | 4322073360 | 14750 | 14710 | 14750 | 14710 | 751 |
| 315 | 20231213 | 151800 | 4311024210 | 14750 | 14720 | 14750 | 14710 | 910 |
| 316 | 20231213 | 151700 | 4297615270 | 14730 | 14740 | 14740 | 14720 | 2355 |
| 317 | 20231213 | 151600 | 4262926080 | 14730 | 14720 | 14730 | 14720 | 316 |
| 318 | 20231213 | 151500 | 4258274150 | 14730 | 14710 | 14730 | 14710 | 271 |
| 319 | 20231213 | 151400 | 4254287280 | 14710 | 14720 | 14730 | 14710 | 833 |
| 320 | 20231213 | 151300 | 4242029840 | 14730 | 14720 | 14730 | 14720 | 523 |
| 321 | 20231213 | 151200 | 4234328570 | 14710 | 14730 | 14730 | 14710 | 465 |
| 322 | 20231213 | 151100 | 4227481540 | 14720 | 14730 | 14740 | 14720 | 574 |
| 323 | 20231213 | 151000 | 4219026710 | 14730 | 14730 | 14740 | 14720 | 933 |
| 324 | 20231213 | 150900 | 4205284620 | 14730 | 14740 | 14750 | 14730 | 915 |
| 325 | 20231213 | 150800 | 4191800520 | 14740 | 14740 | 14750 | 14740 | 513 |
| 326 | 20231213 | 150700 | 4184236210 | 14740 | 14730 | 14740 | 14730 | 763 |
| 327 | 20231213 | 150600 | 4172992060 | 14730 | 14720 | 14730 | 14720 | 222 |
| 328 | 20231213 | 150500 | 4169723690 | 14720 | 14720 | 14720 | 14710 | 670 |
| 329 | 20231213 | 150400 | 4159861600 | 14720 | 14710 | 14720 | 14710 | 197 |
| 330 | 20231213 | 150300 | 4156962980 | 14700 | 14700 | 14700 | 14700 | 437 |
| 331 | 20231213 | 150200 | 4150539080 | 14690 | 14690 | 14700 | 14680 | 330 |
| 332 | 20231213 | 150100 | 4145691860 | 14690 | 14700 | 14700 | 14690 | 853 |
| 333 | 20231213 | 150000 | 4133158570 | 14700 | 14690 | 14700 | 14680 | 3359 |
| 334 | 20231213 | 145900 | 4083816620 | 14690 | 14690 | 14690 | 14680 | 1029 |
| 335 | 20231213 | 145800 | 4068705150 | 14680 | 14670 | 14680 | 14670 | 660 |
| 336 | 20231213 | 145700 | 4059022930 | 14680 | 14690 | 14690 | 14680 | 349 |
| 337 | 20231213 | 145600 | 4053896900 | 14680 | 14640 | 14680 | 14640 | 4951 |
| 338 | 20231213 | 145500 | 3981367590 | 14640 | 14650 | 14650 | 14640 | 2132 |
| 339 | 20231213 | 145400 | 3950152410 | 14650 | 14640 | 14650 | 14640 | 906 |
| 340 | 20231213 | 145300 | 3936884880 | 14650 | 14650 | 14650 | 14640 | 688 |
| 341 | 20231213 | 145200 | 3926806430 | 14650 | 14650 | 14650 | 14650 | 269 |
| 342 | 20231213 | 145100 | 3922865580 | 14650 | 14690 | 14690 | 14640 | 4827 |
| 343 | 20231213 | 145000 | 3852122510 | 14690 | 14690 | 14690 | 14690 | 535 |
| 344 | 20231213 | 144900 | 3844263360 | 14690 | 14700 | 14700 | 14680 | 628 |
| 345 | 20231213 | 144800 | 3835035420 | 14700 | 14690 | 14700 | 14690 | 366 |
| 346 | 20231213 | 144700 | 3829656190 | 14690 | 14700 | 14700 | 14690 | 366 |
| 347 | 20231213 | 144600 | 3824276490 | 14700 | 14690 | 14700 | 14690 | 310 |
| 348 | 20231213 | 144500 | 3819719830 | 14690 | 14690 | 14690 | 14680 | 468 |
| 349 | 20231213 | 144400 | 3812844920 | 14660 | 14670 | 14690 | 14660 | 349 |
| 350 | 20231213 | 144300 | 3807723290 | 14670 | 14670 | 14670 | 14670 | 36 |
| 351 | 20231213 | 144200 | 3807195170 | 14660 | 14670 | 14670 | 14660 | 84 |
| 352 | 20231213 | 144100 | 3805962900 | 14670 | 14670 | 14670 | 14670 | 415 |
| 353 | 20231213 | 144000 | 3799874850 | 14670 | 14660 | 14680 | 14660 | 100 |
| 354 | 20231213 | 143900 | 3798408660 | 14680 | 14670 | 14680 | 14670 | 20 |
| 355 | 20231213 | 143800 | 3798115160 | 14690 | 14690 | 14690 | 14690 | 0 |
| 356 | 20231213 | 143700 | 3798115160 | 14690 | 14660 | 14690 | 14660 | 83 |
| 357 | 20231213 | 143600 | 3796898070 | 14680 | 14680 | 14680 | 14680 | 50 |
| 358 | 20231213 | 143500 | 3796164070 | 14680 | 14680 | 14680 | 14680 | 265 |
| 359 | 20231213 | 143400 | 3792273870 | 14660 | 14680 | 14680 | 14660 | 132 |
| 360 | 20231213 | 143300 | 3790337550 | 14680 | 14680 | 14680 | 14680 | 60 |
| 361 | 20231213 | 143200 | 3789456750 | 14680 | 14680 | 14680 | 14680 | 5 |
| 362 | 20231213 | 143100 | 3789383350 | 14680 | 14660 | 14680 | 14660 | 3204 |
| 363 | 20231213 | 143000 | 3742349290 | 14660 | 14670 | 14670 | 14660 | 265 |
| 364 | 20231213 | 142900 | 3738463710 | 14680 | 14680 | 14680 | 14680 | 50 |
| 365 | 20231213 | 142800 | 3737729710 | 14660 | 14660 | 14660 | 14660 | 101 |
| 366 | 20231213 | 142700 | 3736249050 | 14660 | 14680 | 14680 | 14660 | 42 |
| 367 | 20231213 | 142600 | 3735633310 | 14660 | 14660 | 14660 | 14660 | 64 |
| 368 | 20231213 | 142500 | 3734695070 | 14660 | 14660 | 14660 | 14660 | 0 |
| 369 | 20231213 | 142400 | 3734695070 | 14660 | 14660 | 14660 | 14660 | 3 |
| 370 | 20231213 | 142300 | 3734651090 | 14670 | 14680 | 14680 | 14670 | 874 |
| 371 | 20231213 | 142200 | 3721822040 | 14690 | 14690 | 14690 | 14690 | 10 |
| 372 | 20231213 | 142100 | 3721675140 | 14680 | 14690 | 14690 | 14680 | 357 |
| 373 | 20231213 | 142000 | 3716430910 | 14680 | 14700 | 14700 | 14680 | 250 |
| 374 | 20231213 | 141900 | 3712756810 | 14700 | 14700 | 14700 | 14700 | 1 |
| 375 | 20231213 | 141800 | 3712742110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 376 | 20231213 | 141700 | 3712742110 | 14670 | 14680 | 14700 | 14670 | 1537 |
| 377 | 20231213 | 141600 | 3690152860 | 14690 | 14680 | 14690 | 14680 | 277 |
| 378 | 20231213 | 141500 | 3686083870 | 14680 | 14690 | 14690 | 14680 | 106 |
| 379 | 20231213 | 141400 | 3684527780 | 14680 | 14680 | 14690 | 14670 | 18 |
| 380 | 20231213 | 141300 | 3684263550 | 14690 | 14670 | 14690 | 14670 | 51 |
| 381 | 20231213 | 141200 | 3683515120 | 14690 | 14690 | 14690 | 14690 | 1 |
| 382 | 20231213 | 141100 | 3683500430 | 14670 | 14700 | 14710 | 14670 | 444 |
| 383 | 20231213 | 141000 | 3676978690 | 14710 | 14710 | 14710 | 14710 | 1 |
| 384 | 20231213 | 140900 | 3676963980 | 14700 | 14690 | 14700 | 14690 | 1128 |
| 385 | 20231213 | 140800 | 3660392660 | 14690 | 14690 | 14690 | 14690 | 0 |
| 386 | 20231213 | 140700 | 3660392660 | 14690 | 14690 | 14690 | 14690 | 268 |
| 387 | 20231213 | 140600 | 3656455740 | 14690 | 14700 | 14700 | 14690 | 547 |
| 388 | 20231213 | 140500 | 3648417700 | 14730 | 14730 | 14730 | 14730 | 1 |
| 389 | 20231213 | 140400 | 3648402970 | 14700 | 14710 | 14710 | 14700 | 211 |
| 390 | 20231213 | 140300 | 3645299960 | 14740 | 14710 | 14740 | 14710 | 794 |
| 391 | 20231213 | 140200 | 3633612840 | 14740 | 14730 | 14740 | 14730 | 205 |
| 392 | 20231213 | 140100 | 3630592920 | 14710 | 14740 | 14740 | 14710 | 166 |
| 393 | 20231213 | 140000 | 3628150230 | 14740 | 14750 | 14750 | 14720 | 98 |
| 394 | 20231213 | 135900 | 3626707580 | 14740 | 14720 | 14740 | 14720 | 65 |
| 395 | 20231213 | 135800 | 3625749710 | 14730 | 14740 | 14740 | 14730 | 499 |
| 396 | 20231213 | 135700 | 3618399340 | 14740 | 14740 | 14740 | 14740 | 51 |
| 397 | 20231213 | 135600 | 3617647600 | 14730 | 14740 | 14740 | 14730 | 166 |
| 398 | 20231213 | 135500 | 3615201320 | 14740 | 14730 | 14740 | 14730 | 432 |
| 399 | 20231213 | 135400 | 3608835300 | 14730 | 14730 | 14730 | 14730 | 126 |
| 400 | 20231213 | 135300 | 3606979320 | 14700 | 14700 | 14700 | 14700 | 15 |
| 401 | 20231213 | 135200 | 3606758820 | 14730 | 14710 | 14730 | 14710 | 4966 |
| 402 | 20231213 | 135100 | 3533660140 | 14700 | 14700 | 14700 | 14660 | 323 |
| 403 | 20231213 | 135000 | 3528916690 | 14710 | 14730 | 14730 | 14710 | 720 |
| 404 | 20231213 | 134900 | 3518319050 | 14720 | 14730 | 14730 | 14710 | 267 |
| 405 | 20231213 | 134800 | 3514386780 | 14730 | 14730 | 14730 | 14730 | 1 |
| 406 | 20231213 | 134700 | 3514372050 | 14730 | 14710 | 14730 | 14710 | 1730 |
| 407 | 20231213 | 134600 | 3488902650 | 14710 | 14700 | 14710 | 14690 | 807 |
| 408 | 20231213 | 134500 | 3477038820 | 14680 | 14690 | 14690 | 14680 | 765 |
| 409 | 20231213 | 134400 | 3465801410 | 14690 | 14680 | 14690 | 14680 | 539 |
| 410 | 20231213 | 134300 | 3457888880 | 14670 | 14660 | 14670 | 14660 | 268 |
| 411 | 20231213 | 134200 | 3453958250 | 14660 | 14660 | 14670 | 14660 | 661 |
| 412 | 20231213 | 134100 | 3444262530 | 14650 | 14660 | 14660 | 14650 | 363 |
| 413 | 20231213 | 134000 | 3438942120 | 14650 | 14640 | 14650 | 14640 | 1713 |
| 414 | 20231213 | 133900 | 3413850600 | 14630 | 14600 | 14630 | 14600 | 4396 |
| 415 | 20231213 | 133800 | 3349624500 | 14610 | 14600 | 14610 | 14600 | 233 |
| 416 | 20231213 | 133700 | 3346222680 | 14610 | 14600 | 14610 | 14600 | 122 |
| 417 | 20231213 | 133600 | 3344441460 | 14610 | 14610 | 14610 | 14600 | 284 |
| 418 | 20231213 | 133500 | 3340294540 | 14610 | 14600 | 14610 | 14600 | 941 |
| 419 | 20231213 | 133400 | 3326547250 | 14610 | 14610 | 14610 | 14610 | 1094 |
| 420 | 20231213 | 133300 | 3310563910 | 14610 | 14610 | 14610 | 14590 | 240 |
| 421 | 20231213 | 133200 | 3307059780 | 14610 | 14590 | 14610 | 14590 | 152 |
| 422 | 20231213 | 133100 | 3304841480 | 14610 | 14610 | 14610 | 14590 | 939 |
| 423 | 20231213 | 133000 | 3291123690 | 14610 | 14610 | 14610 | 14590 | 372 |
| 424 | 20231213 | 132900 | 3285693150 | 14610 | 14600 | 14610 | 14600 | 115 |
| 425 | 20231213 | 132800 | 3284014130 | 14610 | 14610 | 14610 | 14600 | 83 |
| 426 | 20231213 | 132700 | 3282802220 | 14600 | 14600 | 14600 | 14600 | 0 |
| 427 | 20231213 | 132600 | 3282802220 | 14600 | 14610 | 14610 | 14600 | 419 |
| 428 | 20231213 | 132500 | 3276684700 | 14600 | 14600 | 14600 | 14600 | 2 |
| 429 | 20231213 | 132400 | 3276655500 | 14600 | 14600 | 14610 | 14600 | 108 |
| 430 | 20231213 | 132300 | 3275078440 | 14600 | 14610 | 14610 | 14600 | 2 |
| 431 | 20231213 | 132200 | 3275049230 | 14600 | 14600 | 14600 | 14600 | 10 |
| 432 | 20231213 | 132100 | 3274903230 | 14610 | 14600 | 14610 | 14600 | 84 |
| 433 | 20231213 | 132000 | 3273676730 | 14590 | 14590 | 14590 | 14590 | 1239 |
| 434 | 20231213 | 131900 | 3255599720 | 14590 | 14580 | 14590 | 14580 | 2316 |
| 435 | 20231213 | 131800 | 3221813440 | 14580 | 14580 | 14580 | 14580 | 5 |
| 436 | 20231213 | 131700 | 3221740540 | 14590 | 14590 | 14590 | 14590 | 1 |
| 437 | 20231213 | 131600 | 3221725950 | 14590 | 14570 | 14590 | 14570 | 801 |
| 438 | 20231213 | 131500 | 3210055360 | 14570 | 14570 | 14570 | 14570 | 77 |
| 439 | 20231213 | 131400 | 3208933470 | 14570 | 14580 | 14580 | 14570 | 510 |
| 440 | 20231213 | 131300 | 3201500390 | 14580 | 14580 | 14580 | 14580 | 62 |
| 441 | 20231213 | 131200 | 3200596430 | 14580 | 14600 | 14600 | 14580 | 1506 |
| 442 | 20231213 | 131100 | 3178623360 | 14610 | 14630 | 14630 | 14610 | 3137 |
| 443 | 20231213 | 131000 | 3132780220 | 14630 | 14640 | 14640 | 14630 | 464 |
| 444 | 20231213 | 130900 | 3125988260 | 14630 | 14630 | 14630 | 14630 | 0 |
| 445 | 20231213 | 130800 | 3125988260 | 14630 | 14630 | 14630 | 14630 | 12 |
| 446 | 20231213 | 130700 | 3125812700 | 14630 | 14620 | 14630 | 14620 | 127 |
| 447 | 20231213 | 130600 | 3123955190 | 14630 | 14630 | 14630 | 14620 | 207 |
| 448 | 20231213 | 130500 | 3120927190 | 14620 | 14630 | 14630 | 14620 | 659 |
| 449 | 20231213 | 130400 | 3111287380 | 14640 | 14640 | 14640 | 14640 | 67 |
| 450 | 20231213 | 130300 | 3110306500 | 14640 | 14640 | 14640 | 14640 | 35 |
| 451 | 20231213 | 130200 | 3109794100 | 14650 | 14640 | 14650 | 14640 | 15 |
| 452 | 20231213 | 130100 | 3109574450 | 14630 | 14630 | 14630 | 14630 | 41 |
| 453 | 20231213 | 130000 | 3108974620 | 14630 | 14620 | 14650 | 14620 | 87 |
| 454 | 20231213 | 125900 | 3107701670 | 14620 | 14620 | 14650 | 14620 | 291 |
| 455 | 20231213 | 125800 | 3103445070 | 14630 | 14630 | 14640 | 14630 | 144 |
| 456 | 20231213 | 125700 | 3101338050 | 14630 | 14630 | 14630 | 14630 | 11 |
| 457 | 20231213 | 125600 | 3101177120 | 14620 | 14650 | 14660 | 14620 | 2747 |
| 458 | 20231213 | 125500 | 3060983810 | 14650 | 14650 | 14650 | 14650 | 79 |
| 459 | 20231213 | 125400 | 3059826460 | 14650 | 14660 | 14660 | 14650 | 16 |
| 460 | 20231213 | 125300 | 3059592040 | 14660 | 14660 | 14660 | 14660 | 11 |
| 461 | 20231213 | 125200 | 3059430780 | 14670 | 14670 | 14670 | 14670 | 20 |
| 462 | 20231213 | 125100 | 3059137380 | 14670 | 14670 | 14670 | 14670 | 70 |
| 463 | 20231213 | 125000 | 3058110480 | 14670 | 14660 | 14670 | 14660 | 91 |
| 464 | 20231213 | 124900 | 3056776220 | 14650 | 14650 | 14650 | 14650 | 55 |
| 465 | 20231213 | 124800 | 3055970470 | 14670 | 14670 | 14670 | 14670 | 100 |
| 466 | 20231213 | 124700 | 3054503470 | 14670 | 14670 | 14670 | 14670 | 232 |
| 467 | 20231213 | 124600 | 3051100030 | 14670 | 14650 | 14670 | 14650 | 485 |
| 468 | 20231213 | 124500 | 3043991700 | 14650 | 14650 | 14650 | 14650 | 61 |
| 469 | 20231213 | 124400 | 3043098050 | 14650 | 14650 | 14650 | 14650 | 109 |
| 470 | 20231213 | 124300 | 3041501200 | 14650 | 14650 | 14650 | 14640 | 101 |
| 471 | 20231213 | 124200 | 3040022440 | 14650 | 14650 | 14650 | 14640 | 100 |
| 472 | 20231213 | 124100 | 3038557520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 473 | 20231213 | 124000 | 3038557520 | 14670 | 14660 | 14670 | 14640 | 154 |
| 474 | 20231213 | 123900 | 3036301240 | 14670 | 14670 | 14670 | 14670 | 435 |
| 475 | 20231213 | 123800 | 3029919790 | 14670 | 14670 | 14670 | 14670 | 5 |
| 476 | 20231213 | 123700 | 3029846440 | 14680 | 14680 | 14680 | 14680 | 109 |
| 477 | 20231213 | 123600 | 3028246320 | 14680 | 14680 | 14680 | 14680 | 595 |
| 478 | 20231213 | 123500 | 3019511720 | 14670 | 14670 | 14670 | 14670 | 0 |
| 479 | 20231213 | 123400 | 3019511720 | 14670 | 14670 | 14670 | 14670 | 0 |
| 480 | 20231213 | 123300 | 3019511720 | 14670 | 14670 | 14680 | 14670 | 151 |
| 481 | 20231213 | 123200 | 3017296040 | 14680 | 14670 | 14680 | 14670 | 32 |
| 482 | 20231213 | 123100 | 3016826580 | 14670 | 14680 | 14680 | 14670 | 537 |
| 483 | 20231213 | 123000 | 3008943770 | 14690 | 14680 | 14690 | 14670 | 223 |
| 484 | 20231213 | 122900 | 3005670140 | 14680 | 14670 | 14680 | 14670 | 1003 |
| 485 | 20231213 | 122800 | 2990951980 | 14660 | 14640 | 14660 | 14630 | 1262 |
| 486 | 20231213 | 122700 | 2972468160 | 14630 | 14630 | 14630 | 14630 | 70 |
| 487 | 20231213 | 122600 | 2971444060 | 14640 | 14640 | 14640 | 14630 | 85 |
| 488 | 20231213 | 122500 | 2970199910 | 14630 | 14640 | 14640 | 14630 | 71 |
| 489 | 20231213 | 122400 | 2969160680 | 14630 | 14630 | 14630 | 14630 | 34 |
| 490 | 20231213 | 122300 | 2968663260 | 14620 | 14620 | 14620 | 14620 | 50 |
| 491 | 20231213 | 122200 | 2967932260 | 14610 | 14600 | 14610 | 14600 | 11 |
| 492 | 20231213 | 122100 | 2967771650 | 14640 | 14610 | 14640 | 14610 | 3274 |
| 493 | 20231213 | 122000 | 2919907900 | 14590 | 14600 | 14610 | 14590 | 417 |
| 494 | 20231213 | 121900 | 2913822500 | 14600 | 14610 | 14620 | 14600 | 1173 |
| 495 | 20231213 | 121800 | 2896676840 | 14580 | 14580 | 14580 | 14580 | 0 |
| 496 | 20231213 | 121700 | 2896676840 | 14580 | 14580 | 14580 | 14580 | 0 |
| 497 | 20231213 | 121600 | 2896676840 | 14580 | 14580 | 14580 | 14580 | 81 |
| 498 | 20231213 | 121500 | 2895495860 | 14570 | 14570 | 14570 | 14570 | 0 |
| 499 | 20231213 | 121400 | 2895495860 | 14570 | 14600 | 14600 | 14570 | 3616 |
| 500 | 20231213 | 121300 | 2842702410 | 14570 | 14600 | 14600 | 14570 | 3 |
| 501 | 20231213 | 121200 | 2842658640 | 14570 | 14570 | 14570 | 14570 | 182 |
| 502 | 20231213 | 121100 | 2840006900 | 14600 | 14570 | 14610 | 14570 | 323 |
| 503 | 20231213 | 121000 | 2835300180 | 14570 | 14580 | 14600 | 14570 | 533 |
| 504 | 20231213 | 120900 | 2827527020 | 14580 | 14580 | 14580 | 14580 | 313 |
| 505 | 20231213 | 120800 | 2822963480 | 14590 | 14590 | 14590 | 14590 | 90 |
| 506 | 20231213 | 120700 | 2821650380 | 14590 | 14590 | 14590 | 14590 | 37 |
| 507 | 20231213 | 120600 | 2821110550 | 14600 | 14600 | 14600 | 14600 | 0 |
| 508 | 20231213 | 120500 | 2821110550 | 14600 | 14600 | 14600 | 14600 | 0 |
| 509 | 20231213 | 120400 | 2821110550 | 14600 | 14610 | 14610 | 14600 | 3 |
| 510 | 20231213 | 120300 | 2821066740 | 14590 | 14590 | 14610 | 14590 | 12 |
| 511 | 20231213 | 120200 | 2820891560 | 14590 | 14590 | 14590 | 14590 | 20 |
| 512 | 20231213 | 120100 | 2820599760 | 14590 | 14590 | 14590 | 14590 | 0 |
| 513 | 20231213 | 120000 | 2820599760 | 14590 | 14630 | 14630 | 14590 | 1445 |
| 514 | 20231213 | 115900 | 2799511010 | 14600 | 14620 | 14620 | 14600 | 425 |
| 515 | 20231213 | 115800 | 2793304490 | 14620 | 14620 | 14620 | 14620 | 26 |
| 516 | 20231213 | 115700 | 2792924370 | 14620 | 14620 | 14620 | 14620 | 10 |
| 517 | 20231213 | 115600 | 2792778170 | 14620 | 14600 | 14620 | 14600 | 62 |
| 518 | 20231213 | 115500 | 2791872790 | 14610 | 14610 | 14620 | 14600 | 359 |
| 519 | 20231213 | 115400 | 2786628000 | 14620 | 14610 | 14620 | 14610 | 63 |
| 520 | 20231213 | 115300 | 2785707560 | 14610 | 14610 | 14610 | 14610 | 1 |
| 521 | 20231213 | 115200 | 2785692950 | 14600 | 14620 | 14620 | 14600 | 100 |
| 522 | 20231213 | 115100 | 2784231950 | 14620 | 14620 | 14620 | 14620 | 13 |
| 523 | 20231213 | 115000 | 2784041890 | 14620 | 14600 | 14620 | 14600 | 28 |
| 524 | 20231213 | 114900 | 2783632850 | 14600 | 14600 | 14600 | 14600 | 135 |
| 525 | 20231213 | 114800 | 2781661850 | 14530 | 14590 | 14600 | 14530 | 158 |
| 526 | 20231213 | 114700 | 2779359260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 527 | 20231213 | 114600 | 2779359260 | 14610 | 14610 | 14610 | 14520 | 3028 |
| 528 | 20231213 | 114500 | 2735233140 | 14600 | 14610 | 14610 | 14600 | 89 |
| 529 | 20231213 | 114400 | 2733933550 | 14610 | 14610 | 14610 | 14610 | 147 |
| 530 | 20231213 | 114300 | 2731785880 | 14610 | 14610 | 14610 | 14610 | 1501 |
| 531 | 20231213 | 114200 | 2709856270 | 14650 | 14640 | 14650 | 14640 | 200 |
| 532 | 20231213 | 114100 | 2706927440 | 14610 | 14620 | 14620 | 14610 | 34 |
| 533 | 20231213 | 114000 | 2706430400 | 14610 | 14610 | 14620 | 14610 | 47 |
| 534 | 20231213 | 113900 | 2705743720 | 14620 | 14620 | 14620 | 14620 | 37 |
| 535 | 20231213 | 113800 | 2705202780 | 14610 | 14650 | 14650 | 14610 | 169 |
| 536 | 20231213 | 113700 | 2702733290 | 14610 | 14610 | 14640 | 14610 | 100 |
| 537 | 20231213 | 113600 | 2701271390 | 14600 | 14610 | 14610 | 14600 | 718 |
| 538 | 20231213 | 113500 | 2690788390 | 14610 | 14620 | 14620 | 14610 | 425 |
| 539 | 20231213 | 113400 | 2684579040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 540 | 20231213 | 113300 | 2684579040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 541 | 20231213 | 113200 | 2684579040 | 14650 | 14640 | 14650 | 14640 | 205 |
| 542 | 20231213 | 113100 | 2681577830 | 14640 | 14640 | 14650 | 14610 | 798 |
| 543 | 20231213 | 113000 | 2669904130 | 14640 | 14640 | 14640 | 14620 | 692 |
| 544 | 20231213 | 112900 | 2659774500 | 14630 | 14630 | 14650 | 14630 | 113 |
| 545 | 20231213 | 112800 | 2658121290 | 14660 | 14650 | 14660 | 14630 | 174 |
| 546 | 20231213 | 112700 | 2655573510 | 14660 | 14660 | 14660 | 14660 | 0 |
| 547 | 20231213 | 112600 | 2655573510 | 14660 | 14660 | 14660 | 14660 | 0 |
| 548 | 20231213 | 112500 | 2655573510 | 14660 | 14650 | 14660 | 14640 | 42 |
| 549 | 20231213 | 112400 | 2654958240 | 14660 | 14630 | 14660 | 14630 | 87 |
| 550 | 20231213 | 112300 | 2653684970 | 14660 | 14630 | 14660 | 14630 | 14 |
| 551 | 20231213 | 112200 | 2653480060 | 14660 | 14630 | 14660 | 14630 | 41 |
| 552 | 20231213 | 112100 | 2652879910 | 14660 | 14650 | 14660 | 14640 | 336 |
| 553 | 20231213 | 112000 | 2647958130 | 14660 | 14650 | 14660 | 14650 | 171 |
| 554 | 20231213 | 111900 | 2645452920 | 14650 | 14650 | 14650 | 14650 | 33 |
| 555 | 20231213 | 111800 | 2644969470 | 14660 | 14660 | 14660 | 14650 | 2286 |
| 556 | 20231213 | 111700 | 2611457070 | 14660 | 14650 | 14660 | 14630 | 141 |
| 557 | 20231213 | 111600 | 2609391710 | 14660 | 14650 | 14660 | 14650 | 152 |
| 558 | 20231213 | 111500 | 2607163570 | 14650 | 14620 | 14650 | 14620 | 3683 |
| 559 | 20231213 | 111400 | 2553249920 | 14620 | 14600 | 14620 | 14600 | 10 |
| 560 | 20231213 | 111300 | 2553103820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 561 | 20231213 | 111200 | 2553103820 | 14590 | 14630 | 14630 | 14590 | 11317 |
| 562 | 20231213 | 111100 | 2387936400 | 14620 | 14550 | 14620 | 14550 | 4883 |
| 563 | 20231213 | 111000 | 2316701340 | 14550 | 14590 | 14590 | 14500 | 5956 |
| 564 | 20231213 | 110900 | 2230226860 | 14560 | 14630 | 14630 | 14560 | 1173 |
| 565 | 20231213 | 110800 | 2213141920 | 14630 | 14570 | 14630 | 14570 | 11324 |
| 566 | 20231213 | 110700 | 2048058420 | 14570 | 14580 | 14580 | 14570 | 134 |
| 567 | 20231213 | 110600 | 2046104740 | 14580 | 14590 | 14590 | 14570 | 382 |
| 568 | 20231213 | 110500 | 2040533520 | 14580 | 14570 | 14580 | 14570 | 820 |
| 569 | 20231213 | 110400 | 2028580820 | 14570 | 14520 | 14570 | 14500 | 5173 |
| 570 | 20231213 | 110300 | 1953558000 | 14560 | 14550 | 14560 | 14500 | 1513 |
| 571 | 20231213 | 110200 | 1931592460 | 14550 | 14510 | 14550 | 14500 | 1004 |
| 572 | 20231213 | 110100 | 1917033260 | 14570 | 14510 | 14570 | 14490 | 3005 |
| 573 | 20231213 | 110000 | 1873486490 | 14580 | 14510 | 14580 | 14490 | 2237 |
| 574 | 20231213 | 105900 | 1841050830 | 14590 | 14580 | 14590 | 14500 | 2106 |
| 575 | 20231213 | 105800 | 1810500070 | 14580 | 14580 | 14580 | 14580 | 19 |
| 576 | 20231213 | 105700 | 1810223050 | 14500 | 14570 | 14590 | 14500 | 4265 |
| 577 | 20231213 | 105600 | 1748264350 | 14500 | 14570 | 14570 | 14500 | 3004 |
| 578 | 20231213 | 105500 | 1704693870 | 14580 | 14510 | 14580 | 14510 | 137 |
| 579 | 20231213 | 105400 | 1702701180 | 14560 | 14560 | 14560 | 14500 | 5319 |
| 580 | 20231213 | 105300 | 1625539890 | 14610 | 14610 | 14610 | 14540 | 116 |
| 581 | 20231213 | 105200 | 1623845200 | 14610 | 14610 | 14610 | 14610 | 1 |
| 582 | 20231213 | 105100 | 1623830590 | 14640 | 14630 | 14640 | 14500 | 7065 |
| 583 | 20231213 | 105000 | 1521206810 | 14590 | 14610 | 14630 | 14590 | 1204 |
| 584 | 20231213 | 104900 | 1503615770 | 14590 | 14600 | 14600 | 14580 | 343 |
| 585 | 20231213 | 104800 | 1498611800 | 14600 | 14600 | 14610 | 14600 | 277 |
| 586 | 20231213 | 104700 | 1494566410 | 14610 | 14640 | 14640 | 14500 | 10772 |
| 587 | 20231213 | 104600 | 1338226860 | 14640 | 14650 | 14650 | 14540 | 10161 |
| 588 | 20231213 | 104500 | 1190209070 | 14660 | 14650 | 14660 | 14610 | 98 |
| 589 | 20231213 | 104400 | 1188776440 | 14660 | 14660 | 14660 | 14660 | 0 |
| 590 | 20231213 | 104300 | 1188776440 | 14660 | 14650 | 14660 | 14600 | 3173 |
| 591 | 20231213 | 104200 | 1142423540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 592 | 20231213 | 104100 | 1142423540 | 14650 | 14630 | 14650 | 14600 | 1382 |
| 593 | 20231213 | 104000 | 1122238590 | 14650 | 14680 | 14680 | 14600 | 7212 |
| 594 | 20231213 | 103900 | 1016769030 | 14700 | 14690 | 14700 | 14690 | 115 |
| 595 | 20231213 | 103800 | 1015078690 | 14690 | 14690 | 14690 | 14690 | 119 |
| 596 | 20231213 | 103700 | 1013330580 | 14690 | 14700 | 14700 | 14690 | 15 |
| 597 | 20231213 | 103600 | 1013110210 | 14680 | 14680 | 14680 | 14680 | 32 |
| 598 | 20231213 | 103500 | 1012640450 | 14670 | 14660 | 14670 | 14660 | 332 |
| 599 | 20231213 | 103400 | 1007771400 | 14660 | 14650 | 14660 | 14640 | 1167 |
| 600 | 20231213 | 103300 | 990674960 | 14640 | 14640 | 14640 | 14640 | 204 |
| 601 | 20231213 | 103200 | 987688400 | 14640 | 14640 | 14650 | 14640 | 55 |
| 602 | 20231213 | 103100 | 986882800 | 14640 | 14640 | 14640 | 14640 | 117 |
| 603 | 20231213 | 103000 | 985169920 | 14650 | 14650 | 14650 | 14650 | 54 |
| 604 | 20231213 | 102900 | 984378820 | 14650 | 14660 | 14660 | 14650 | 74 |
| 605 | 20231213 | 102800 | 983294670 | 14660 | 14660 | 14660 | 14660 | 11 |
| 606 | 20231213 | 102700 | 983133410 | 14660 | 14640 | 14660 | 14640 | 140 |
| 607 | 20231213 | 102600 | 981082410 | 14640 | 14650 | 14650 | 14640 | 8 |
| 608 | 20231213 | 102500 | 980965260 | 14640 | 14640 | 14650 | 14640 | 743 |
| 609 | 20231213 | 102400 | 970080380 | 14640 | 14640 | 14650 | 14640 | 308 |
| 610 | 20231213 | 102300 | 965569180 | 14630 | 14620 | 14630 | 14620 | 327 |
| 611 | 20231213 | 102200 | 960785580 | 14620 | 14620 | 14620 | 14620 | 422 |
| 612 | 20231213 | 102100 | 954615940 | 14620 | 14620 | 14620 | 14610 | 289 |
| 613 | 20231213 | 102000 | 950390780 | 14620 | 14610 | 14620 | 14610 | 9 |
| 614 | 20231213 | 101900 | 950259280 | 14600 | 14610 | 14620 | 14600 | 445 |
| 615 | 20231213 | 101800 | 943762150 | 14600 | 14610 | 14610 | 14600 | 710 |
| 616 | 20231213 | 101700 | 933394140 | 14600 | 14610 | 14610 | 14600 | 655 |
| 617 | 20231213 | 101600 | 923826110 | 14600 | 14620 | 14620 | 14600 | 4000 |
| 618 | 20231213 | 101500 | 865399240 | 14630 | 14640 | 14640 | 14620 | 2306 |
| 619 | 20231213 | 101400 | 831661580 | 14640 | 14640 | 14650 | 14640 | 410 |
| 620 | 20231213 | 101300 | 825658780 | 14640 | 14650 | 14650 | 14640 | 1382 |
| 621 | 20231213 | 101200 | 805421680 | 14650 | 14660 | 14660 | 14650 | 1739 |
| 622 | 20231213 | 101100 | 779944330 | 14650 | 14670 | 14670 | 14650 | 1993 |
| 623 | 20231213 | 101000 | 750723780 | 14680 | 14680 | 14680 | 14670 | 1691 |
| 624 | 20231213 | 100900 | 725909910 | 14680 | 14680 | 14680 | 14670 | 269 |
| 625 | 20231213 | 100800 | 721961490 | 14680 | 14690 | 14690 | 14670 | 252 |
| 626 | 20231213 | 100700 | 718263050 | 14670 | 14690 | 14690 | 14670 | 3463 |
| 627 | 20231213 | 100600 | 667431320 | 14700 | 14700 | 14700 | 14690 | 713 |
| 628 | 20231213 | 100500 | 656952260 | 14690 | 14700 | 14700 | 14690 | 410 |
| 629 | 20231213 | 100400 | 650929310 | 14700 | 14700 | 14700 | 14690 | 205 |
| 630 | 20231213 | 100300 | 647916810 | 14710 | 14680 | 14710 | 14680 | 12 |
| 631 | 20231213 | 100200 | 647740590 | 14680 | 14700 | 14700 | 14680 | 523 |
| 632 | 20231213 | 100100 | 640060590 | 14700 | 14700 | 14700 | 14700 | 180 |
| 633 | 20231213 | 100000 | 637414590 | 14700 | 14700 | 14700 | 14690 | 288 |
| 634 | 20231213 | 095900 | 633182550 | 14680 | 14680 | 14690 | 14680 | 467 |
| 635 | 20231213 | 095800 | 626323380 | 14680 | 14700 | 14700 | 14680 | 615 |
| 636 | 20231213 | 095700 | 617290130 | 14700 | 14700 | 14700 | 14700 | 451 |
| 637 | 20231213 | 095600 | 610660430 | 14700 | 14730 | 14730 | 14700 | 5419 |
| 638 | 20231213 | 095500 | 530946330 | 14730 | 14730 | 14740 | 14730 | 251 |
| 639 | 20231213 | 095400 | 527249050 | 14730 | 14730 | 14730 | 14730 | 20 |
| 640 | 20231213 | 095300 | 526954450 | 14730 | 14730 | 14730 | 14730 | 464 |
| 641 | 20231213 | 095200 | 520119730 | 14740 | 14730 | 14750 | 14730 | 216 |
| 642 | 20231213 | 095100 | 516938020 | 14730 | 14730 | 14730 | 14720 | 978 |
| 643 | 20231213 | 095000 | 502532220 | 14730 | 14730 | 14740 | 14730 | 335 |
| 644 | 20231213 | 094900 | 497597640 | 14730 | 14760 | 14760 | 14730 | 2798 |
| 645 | 20231213 | 094800 | 456348430 | 14760 | 14760 | 14770 | 14760 | 176 |
| 646 | 20231213 | 094700 | 453750660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 647 | 20231213 | 094600 | 453750660 | 14770 | 14770 | 14770 | 14760 | 234 |
| 648 | 20231213 | 094500 | 450294790 | 14770 | 14770 | 14770 | 14770 | 60 |
| 649 | 20231213 | 094400 | 449408590 | 14770 | 14770 | 14770 | 14770 | 0 |
| 650 | 20231213 | 094300 | 449408590 | 14770 | 14750 | 14770 | 14740 | 798 |
| 651 | 20231213 | 094200 | 437642090 | 14750 | 14760 | 14770 | 14740 | 2838 |
| 652 | 20231213 | 094100 | 395788510 | 14760 | 14760 | 14760 | 14760 | 255 |
| 653 | 20231213 | 094000 | 392024710 | 14760 | 14770 | 14770 | 14760 | 112 |
| 654 | 20231213 | 093900 | 390371470 | 14770 | 14770 | 14770 | 14770 | 45 |
| 655 | 20231213 | 093800 | 389706820 | 14760 | 14760 | 14760 | 14760 | 36 |
| 656 | 20231213 | 093700 | 389175460 | 14760 | 14780 | 14790 | 14760 | 237 |
| 657 | 20231213 | 093600 | 385674880 | 14800 | 14770 | 14800 | 14760 | 342 |
| 658 | 20231213 | 093500 | 380622260 | 14770 | 14790 | 14790 | 14770 | 1028 |
| 659 | 20231213 | 093400 | 365430990 | 14800 | 14810 | 14810 | 14790 | 252 |
| 660 | 20231213 | 093300 | 361699900 | 14780 | 14780 | 14780 | 14780 | 10 |
| 661 | 20231213 | 093200 | 361552100 | 14790 | 14820 | 14820 | 14790 | 1010 |
| 662 | 20231213 | 093100 | 346608500 | 14820 | 14820 | 14820 | 14820 | 53 |
| 663 | 20231213 | 093000 | 345823040 | 14810 | 14820 | 14820 | 14810 | 230 |
| 664 | 20231213 | 092900 | 342416730 | 14820 | 14820 | 14820 | 14810 | 138 |
| 665 | 20231213 | 092800 | 340372680 | 14820 | 14820 | 14820 | 14820 | 191 |
| 666 | 20231213 | 092700 | 337542060 | 14820 | 14800 | 14820 | 14800 | 344 |
| 667 | 20231213 | 092600 | 332447760 | 14800 | 14800 | 14800 | 14800 | 92 |
| 668 | 20231213 | 092500 | 331086160 | 14790 | 14800 | 14800 | 14790 | 434 |
| 669 | 20231213 | 092400 | 324663010 | 14800 | 14800 | 14800 | 14790 | 86 |
| 670 | 20231213 | 092300 | 323390260 | 14800 | 14800 | 14800 | 14800 | 292 |
| 671 | 20231213 | 092200 | 319068660 | 14800 | 14800 | 14810 | 14800 | 272 |
| 672 | 20231213 | 092100 | 315041830 | 14830 | 14800 | 14830 | 14800 | 158 |
| 673 | 20231213 | 092000 | 312699050 | 14830 | 14820 | 14830 | 14780 | 3104 |
| 674 | 20231213 | 091900 | 266766780 | 14830 | 14870 | 14870 | 14830 | 94 |
| 675 | 20231213 | 091800 | 265372720 | 14870 | 14870 | 14880 | 14830 | 1157 |
| 676 | 20231213 | 091700 | 248208510 | 14880 | 14880 | 14880 | 14840 | 1571 |
| 677 | 20231213 | 091600 | 224873460 | 14870 | 14890 | 14900 | 14870 | 824 |
| 678 | 20231213 | 091500 | 212607260 | 14890 | 14890 | 14890 | 14890 | 647 |
| 679 | 20231213 | 091400 | 202973430 | 14900 | 14890 | 14900 | 14890 | 22 |
| 680 | 20231213 | 091300 | 202645830 | 14870 | 14870 | 14870 | 14870 | 139 |
| 681 | 20231213 | 091200 | 200578900 | 14890 | 14870 | 14890 | 14860 | 1346 |
| 682 | 20231213 | 091100 | 180563510 | 14870 | 14870 | 14870 | 14870 | 5 |
| 683 | 20231213 | 091000 | 180489160 | 14850 | 14810 | 14850 | 14800 | 2851 |
| 684 | 20231213 | 090900 | 138235750 | 14820 | 14820 | 14830 | 14810 | 696 |
| 685 | 20231213 | 090800 | 127921360 | 14830 | 14830 | 14840 | 14830 | 260 |
| 686 | 20231213 | 090700 | 124065500 | 14840 | 14850 | 14850 | 14800 | 3090 |
| 687 | 20231213 | 090600 | 78309830 | 14850 | 14850 | 14850 | 14850 | 16 |
| 688 | 20231213 | 090500 | 78072230 | 14840 | 14840 | 14840 | 14840 | 131 |
| 689 | 20231213 | 090400 | 76128190 | 14840 | 14890 | 14890 | 14840 | 2060 |
| 690 | 20231213 | 090300 | 45514750 | 14880 | 14890 | 14890 | 14880 | 460 |
| 691 | 20231213 | 090200 | 38666230 | 14860 | 14830 | 14860 | 14800 | 605 |
| 692 | 20231213 | 090100 | 29699970 | 14800 | 14800 | 14800 | 14800 | 10 |
| 693 | 20231213 | 090000 | 29551970 | 14780 | 14760 | 14850 | 14760 | 1969 |