37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 3 | 20231220 | 202900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20231220 | 202800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20231220 | 202700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20231220 | 202600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20231220 | 202500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20231220 | 202400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20231220 | 202300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20231220 | 202200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20231220 | 202100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20231220 | 202000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20231220 | 201900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20231220 | 201800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20231220 | 201700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20231220 | 201600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20231220 | 201500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20231220 | 201400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20231220 | 201300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20231220 | 201200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20231220 | 201100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20231220 | 201000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20231220 | 200900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20231220 | 200800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20231220 | 200700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20231220 | 200600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20231220 | 200500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20231220 | 200400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20231220 | 200300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20231220 | 200200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20231220 | 200100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20231220 | 200000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 33 | 20231220 | 195900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20231220 | 195800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20231220 | 195700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20231220 | 195600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20231220 | 195500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20231220 | 195400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20231220 | 195300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20231220 | 195200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20231220 | 195100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20231220 | 195000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20231220 | 194900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20231220 | 194800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20231220 | 194700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20231220 | 194600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20231220 | 194500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20231220 | 194400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20231220 | 194300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20231220 | 194200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20231220 | 194100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20231220 | 194000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20231220 | 193900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20231220 | 193800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20231220 | 193700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20231220 | 193600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20231220 | 193500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20231220 | 193400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20231220 | 193300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20231220 | 193200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20231220 | 193100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20231220 | 193000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 63 | 20231220 | 192900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20231220 | 192800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20231220 | 192700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20231220 | 192600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20231220 | 192500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20231220 | 192400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20231220 | 192300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20231220 | 192200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20231220 | 192100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20231220 | 192000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20231220 | 191900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20231220 | 191800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20231220 | 191700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20231220 | 191600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20231220 | 191500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20231220 | 191400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20231220 | 191300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20231220 | 191200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20231220 | 191100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20231220 | 191000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20231220 | 190900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20231220 | 190800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20231220 | 190700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20231220 | 190600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20231220 | 190500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20231220 | 190400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20231220 | 190300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20231220 | 190200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20231220 | 190100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20231220 | 190000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 93 | 20231220 | 185900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20231220 | 185800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20231220 | 185700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20231220 | 185600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20231220 | 185500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20231220 | 185400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20231220 | 185300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20231220 | 185200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20231220 | 185100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20231220 | 185000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20231220 | 184900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20231220 | 184800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20231220 | 184700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20231220 | 184600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20231220 | 184500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20231220 | 184400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20231220 | 184300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20231220 | 184200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20231220 | 184100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20231220 | 184000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20231220 | 183900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20231220 | 183800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20231220 | 183700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20231220 | 183600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20231220 | 183500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20231220 | 183400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20231220 | 183300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20231220 | 183200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20231220 | 183100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20231220 | 183000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 123 | 20231220 | 182900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20231220 | 182800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20231220 | 182700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20231220 | 182600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20231220 | 182500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20231220 | 182400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20231220 | 182300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20231220 | 182200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20231220 | 182100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20231220 | 182000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20231220 | 181900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20231220 | 181800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20231220 | 181700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20231220 | 181600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20231220 | 181500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20231220 | 181400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20231220 | 181300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20231220 | 181200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20231220 | 181100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20231220 | 181000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20231220 | 180900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20231220 | 180800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20231220 | 180700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20231220 | 180600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20231220 | 180500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20231220 | 180400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20231220 | 180300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20231220 | 180200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20231220 | 180100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20231220 | 180000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 153 | 20231220 | 175900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20231220 | 175800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20231220 | 175700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20231220 | 175600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20231220 | 175500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20231220 | 175400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20231220 | 175300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20231220 | 175200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20231220 | 175100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20231220 | 175000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20231220 | 174900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20231220 | 174800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20231220 | 174700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20231220 | 174600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20231220 | 174500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20231220 | 174400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20231220 | 174300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20231220 | 174200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20231220 | 174100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20231220 | 174000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20231220 | 173900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20231220 | 173800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20231220 | 173700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20231220 | 173600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20231220 | 173500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20231220 | 173400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20231220 | 173300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20231220 | 173200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20231220 | 173100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20231220 | 173000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 183 | 20231220 | 172900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20231220 | 172800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20231220 | 172700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20231220 | 172600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20231220 | 172500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20231220 | 172400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20231220 | 172300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20231220 | 172200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20231220 | 172100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20231220 | 172000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20231220 | 171900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20231220 | 171800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20231220 | 171700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20231220 | 171600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20231220 | 171500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20231220 | 171400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20231220 | 171300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20231220 | 171200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20231220 | 171100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20231220 | 171000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20231220 | 170900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20231220 | 170800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20231220 | 170700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20231220 | 170600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20231220 | 170500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20231220 | 170400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20231220 | 170300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20231220 | 170200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20231220 | 170100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20231220 | 170000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 213 | 20231220 | 165900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20231220 | 165800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20231220 | 165700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20231220 | 165600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20231220 | 165500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20231220 | 165400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20231220 | 165300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20231220 | 165200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20231220 | 165100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20231220 | 165000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20231220 | 164900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20231220 | 164800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20231220 | 164700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20231220 | 164600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20231220 | 164500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20231220 | 164400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20231220 | 164300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20231220 | 164200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20231220 | 164100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20231220 | 164000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20231220 | 163900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20231220 | 163800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20231220 | 163700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20231220 | 163600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20231220 | 163500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20231220 | 163400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20231220 | 163300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20231220 | 163200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20231220 | 163100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20231220 | 163000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 243 | 20231220 | 162900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20231220 | 162800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20231220 | 162700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20231220 | 162600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20231220 | 162500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20231220 | 162400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20231220 | 162300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20231220 | 162200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20231220 | 162100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20231220 | 162000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20231220 | 161900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20231220 | 161800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20231220 | 161700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20231220 | 161600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20231220 | 161500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20231220 | 161400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20231220 | 161300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20231220 | 161200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20231220 | 161100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20231220 | 161000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20231220 | 160900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20231220 | 160800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20231220 | 160700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20231220 | 160600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20231220 | 160500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20231220 | 160400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20231220 | 160300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20231220 | 160200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20231220 | 160100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20231220 | 160000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 15728 |
| 273 | 20231220 | 155900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20231220 | 155800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20231220 | 155700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20231220 | 155600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20231220 | 155500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20231220 | 155400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20231220 | 155300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20231220 | 155200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20231220 | 155100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20231220 | 155000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20231220 | 154900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20231220 | 154800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20231220 | 154700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20231220 | 154600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20231220 | 154500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20231220 | 154400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20231220 | 154300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20231220 | 154200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20231220 | 154100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20231220 | 154000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20231220 | 153900 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20231220 | 153800 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20231220 | 153700 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20231220 | 153600 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20231220 | 153500 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20231220 | 153400 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20231220 | 153300 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20231220 | 153200 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20231220 | 153100 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20231220 | 153000 | 17525269270 | 17120 | 17120 | 17120 | 17120 | 31456 |
| 303 | 20231220 | 152900 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20231220 | 152800 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20231220 | 152700 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20231220 | 152600 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20231220 | 152500 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20231220 | 152400 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20231220 | 152300 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20231220 | 152200 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20231220 | 152100 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20231220 | 152000 | 17256005910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20231220 | 151900 | 17256005910 | 17100 | 17090 | 17100 | 17050 | 2105 |
| 314 | 20231220 | 151800 | 17220066250 | 17080 | 17060 | 17080 | 17050 | 1595 |
| 315 | 20231220 | 151700 | 17192847990 | 17080 | 17070 | 17080 | 17050 | 2320 |
| 316 | 20231220 | 151600 | 17153274620 | 17070 | 17110 | 17120 | 17070 | 4183 |
| 317 | 20231220 | 151500 | 17081765020 | 17100 | 17110 | 17110 | 17100 | 1690 |
| 318 | 20231220 | 151400 | 17052855360 | 17110 | 17100 | 17120 | 17100 | 904 |
| 319 | 20231220 | 151300 | 17037391300 | 17110 | 17120 | 17120 | 17100 | 2153 |
| 320 | 20231220 | 151200 | 17000556830 | 17110 | 17100 | 17120 | 17100 | 6071 |
| 321 | 20231220 | 151100 | 16896629380 | 17090 | 17120 | 17120 | 17090 | 2989 |
| 322 | 20231220 | 151000 | 16845510290 | 17120 | 17100 | 17120 | 17090 | 1520 |
| 323 | 20231220 | 150900 | 16819506460 | 17100 | 17090 | 17100 | 17090 | 2485 |
| 324 | 20231220 | 150800 | 16777023720 | 17090 | 17080 | 17090 | 17060 | 2281 |
| 325 | 20231220 | 150700 | 16738076300 | 17080 | 17070 | 17090 | 17070 | 880 |
| 326 | 20231220 | 150600 | 16723047770 | 17060 | 17080 | 17090 | 17060 | 1142 |
| 327 | 20231220 | 150500 | 16703554040 | 17070 | 17100 | 17100 | 17060 | 1962 |
| 328 | 20231220 | 150400 | 16670055290 | 17080 | 17130 | 17140 | 17080 | 4965 |
| 329 | 20231220 | 150300 | 16585117190 | 17130 | 17120 | 17130 | 17110 | 1316 |
| 330 | 20231220 | 150200 | 16562576780 | 17120 | 17120 | 17120 | 17110 | 492 |
| 331 | 20231220 | 150100 | 16554154160 | 17120 | 17090 | 17130 | 17090 | 1997 |
| 332 | 20231220 | 150000 | 16519983540 | 17090 | 17100 | 17100 | 17090 | 985 |
| 333 | 20231220 | 145900 | 16503142550 | 17100 | 17100 | 17100 | 17070 | 1061 |
| 334 | 20231220 | 145800 | 16485010930 | 17090 | 17100 | 17100 | 17090 | 1344 |
| 335 | 20231220 | 145700 | 16462035310 | 17100 | 17090 | 17100 | 17080 | 3049 |
| 336 | 20231220 | 145600 | 16409899350 | 17080 | 17100 | 17100 | 17070 | 3410 |
| 337 | 20231220 | 145500 | 16351653370 | 17100 | 17100 | 17100 | 17090 | 1151 |
| 338 | 20231220 | 145400 | 16331974350 | 17100 | 17080 | 17100 | 17080 | 2920 |
| 339 | 20231220 | 145300 | 16282056950 | 17090 | 17090 | 17100 | 17080 | 2631 |
| 340 | 20231220 | 145200 | 16237095940 | 17090 | 17090 | 17090 | 17080 | 459 |
| 341 | 20231220 | 145100 | 16229254100 | 17090 | 17080 | 17090 | 17080 | 721 |
| 342 | 20231220 | 145000 | 16216937200 | 17080 | 17080 | 17090 | 17080 | 537 |
| 343 | 20231220 | 144900 | 16207763730 | 17080 | 17070 | 17080 | 17070 | 1100 |
| 344 | 20231220 | 144800 | 16188985810 | 17070 | 17040 | 17080 | 17030 | 3394 |
| 345 | 20231220 | 144700 | 16131098880 | 17040 | 17020 | 17040 | 17010 | 190 |
| 346 | 20231220 | 144600 | 16127863940 | 17010 | 17030 | 17040 | 17010 | 839 |
| 347 | 20231220 | 144500 | 16113576890 | 17030 | 17020 | 17030 | 17000 | 1536 |
| 348 | 20231220 | 144400 | 16087440680 | 17010 | 17030 | 17030 | 17010 | 2858 |
| 349 | 20231220 | 144300 | 16038804480 | 17030 | 17070 | 17070 | 17030 | 5987 |
| 350 | 20231220 | 144200 | 15936732350 | 17060 | 17060 | 17070 | 17060 | 491 |
| 351 | 20231220 | 144100 | 15928354050 | 17060 | 17050 | 17070 | 17050 | 2551 |
| 352 | 20231220 | 144000 | 15884839310 | 17060 | 17070 | 17070 | 17060 | 913 |
| 353 | 20231220 | 143900 | 15869260350 | 17070 | 17080 | 17080 | 17060 | 972 |
| 354 | 20231220 | 143800 | 15852668820 | 17080 | 17080 | 17080 | 17070 | 510 |
| 355 | 20231220 | 143700 | 15843959260 | 17080 | 17070 | 17080 | 17060 | 1223 |
| 356 | 20231220 | 143600 | 15823086790 | 17070 | 17080 | 17080 | 17070 | 2236 |
| 357 | 20231220 | 143500 | 15784907360 | 17080 | 17090 | 17100 | 17080 | 997 |
| 358 | 20231220 | 143400 | 15767871350 | 17090 | 17100 | 17100 | 17070 | 2082 |
| 359 | 20231220 | 143300 | 15732299700 | 17100 | 17070 | 17100 | 17050 | 2178 |
| 360 | 20231220 | 143200 | 15695107030 | 17060 | 17080 | 17080 | 17060 | 671 |
| 361 | 20231220 | 143100 | 15683651290 | 17090 | 17100 | 17100 | 17080 | 1139 |
| 362 | 20231220 | 143000 | 15664189420 | 17100 | 17090 | 17100 | 17050 | 1097 |
| 363 | 20231220 | 142900 | 15645437970 | 17030 | 17090 | 17100 | 17030 | 3352 |
| 364 | 20231220 | 142800 | 15588169450 | 17090 | 17080 | 17100 | 17070 | 2552 |
| 365 | 20231220 | 142700 | 15544563580 | 17080 | 17080 | 17080 | 17040 | 606 |
| 366 | 20231220 | 142600 | 15534219830 | 17070 | 17050 | 17080 | 17040 | 5579 |
| 367 | 20231220 | 142500 | 15439046220 | 17050 | 17020 | 17050 | 17010 | 2969 |
| 368 | 20231220 | 142400 | 15388483440 | 17020 | 17040 | 17050 | 17020 | 427 |
| 369 | 20231220 | 142300 | 15381213310 | 17040 | 17030 | 17060 | 17010 | 9376 |
| 370 | 20231220 | 142200 | 15221343190 | 17040 | 17040 | 17040 | 17020 | 2055 |
| 371 | 20231220 | 142100 | 15186333400 | 17040 | 17050 | 17060 | 17040 | 834 |
| 372 | 20231220 | 142000 | 15172117070 | 17050 | 17060 | 17070 | 17040 | 943 |
| 373 | 20231220 | 141900 | 15156036590 | 17050 | 17090 | 17100 | 17050 | 2333 |
| 374 | 20231220 | 141800 | 15116208990 | 17080 | 17080 | 17100 | 17080 | 960 |
| 375 | 20231220 | 141700 | 15099802830 | 17080 | 17100 | 17100 | 17080 | 1648 |
| 376 | 20231220 | 141600 | 15071635130 | 17100 | 17100 | 17100 | 17090 | 770 |
| 377 | 20231220 | 141500 | 15058472730 | 17100 | 17070 | 17100 | 17070 | 3186 |
| 378 | 20231220 | 141400 | 15004013840 | 17070 | 17080 | 17080 | 17070 | 307 |
| 379 | 20231220 | 141300 | 14998772180 | 17080 | 17050 | 17080 | 17050 | 1562 |
| 380 | 20231220 | 141200 | 14972130790 | 17060 | 17040 | 17070 | 17030 | 2002 |
| 381 | 20231220 | 141100 | 14938005180 | 17040 | 17040 | 17040 | 17020 | 1966 |
| 382 | 20231220 | 141000 | 14904521050 | 17040 | 17040 | 17050 | 17030 | 1980 |
| 383 | 20231220 | 140900 | 14870782510 | 17050 | 17030 | 17060 | 17030 | 1243 |
| 384 | 20231220 | 140800 | 14849590900 | 17030 | 16950 | 17030 | 16950 | 2190 |
| 385 | 20231220 | 140700 | 14812405050 | 16960 | 16950 | 16960 | 16940 | 1563 |
| 386 | 20231220 | 140600 | 14785905500 | 16960 | 16930 | 16970 | 16930 | 2088 |
| 387 | 20231220 | 140500 | 14750518410 | 16940 | 16940 | 16960 | 16930 | 1037 |
| 388 | 20231220 | 140400 | 14732947410 | 16940 | 16950 | 16970 | 16930 | 593 |
| 389 | 20231220 | 140300 | 14722894330 | 16950 | 16960 | 16960 | 16920 | 952 |
| 390 | 20231220 | 140200 | 14706759480 | 16960 | 16970 | 16970 | 16950 | 547 |
| 391 | 20231220 | 140100 | 14697483300 | 16970 | 16910 | 16990 | 16910 | 7854 |
| 392 | 20231220 | 140000 | 14564398530 | 16910 | 16940 | 16950 | 16910 | 1357 |
| 393 | 20231220 | 135900 | 14541435710 | 16920 | 16890 | 16940 | 16890 | 1161 |
| 394 | 20231220 | 135800 | 14521793710 | 16890 | 16880 | 16920 | 16880 | 2570 |
| 395 | 20231220 | 135700 | 14478351280 | 16870 | 16920 | 16960 | 16870 | 7698 |
| 396 | 20231220 | 135600 | 14348146370 | 16930 | 16980 | 16980 | 16910 | 6108 |
| 397 | 20231220 | 135500 | 14244666630 | 16980 | 17000 | 17000 | 16980 | 3998 |
| 398 | 20231220 | 135400 | 14176738270 | 17000 | 17040 | 17050 | 17000 | 1790 |
| 399 | 20231220 | 135300 | 14146266500 | 17040 | 17080 | 17100 | 17040 | 5025 |
| 400 | 20231220 | 135200 | 14060505820 | 17090 | 17090 | 17090 | 17080 | 2393 |
| 401 | 20231220 | 135100 | 14019627910 | 17090 | 17110 | 17130 | 17090 | 1430 |
| 402 | 20231220 | 135000 | 13995148480 | 17100 | 17080 | 17100 | 17080 | 3107 |
| 403 | 20231220 | 134900 | 13942033780 | 17080 | 17130 | 17130 | 17080 | 2828 |
| 404 | 20231220 | 134800 | 13893662120 | 17120 | 17120 | 17130 | 17120 | 743 |
| 405 | 20231220 | 134700 | 13880941340 | 17130 | 17130 | 17140 | 17120 | 3176 |
| 406 | 20231220 | 134600 | 13826548950 | 17130 | 17120 | 17140 | 17120 | 905 |
| 407 | 20231220 | 134500 | 13811045280 | 17130 | 17090 | 17130 | 17090 | 4728 |
| 408 | 20231220 | 134400 | 13730149210 | 17090 | 17090 | 17100 | 17080 | 1394 |
| 409 | 20231220 | 134300 | 13706325950 | 17090 | 17080 | 17090 | 17070 | 1998 |
| 410 | 20231220 | 134200 | 13672203790 | 17100 | 17070 | 17100 | 17070 | 2424 |
| 411 | 20231220 | 134100 | 13630787980 | 17070 | 17040 | 17070 | 17030 | 1693 |
| 412 | 20231220 | 134000 | 13601902220 | 17040 | 17010 | 17040 | 17010 | 839 |
| 413 | 20231220 | 133900 | 13587620060 | 17010 | 17030 | 17030 | 17010 | 934 |
| 414 | 20231220 | 133800 | 13571722170 | 17030 | 17000 | 17060 | 17000 | 2191 |
| 415 | 20231220 | 133700 | 13534444720 | 17010 | 17010 | 17020 | 16970 | 5229 |
| 416 | 20231220 | 133600 | 13445569440 | 17020 | 17070 | 17080 | 17010 | 6466 |
| 417 | 20231220 | 133500 | 13335336400 | 17080 | 17090 | 17100 | 17070 | 2620 |
| 418 | 20231220 | 133400 | 13290583780 | 17100 | 17090 | 17110 | 17090 | 3274 |
| 419 | 20231220 | 133300 | 13234618390 | 17090 | 17080 | 17130 | 17070 | 1019 |
| 420 | 20231220 | 133200 | 13217177060 | 17070 | 17100 | 17150 | 17070 | 3299 |
| 421 | 20231220 | 133100 | 13160734580 | 17100 | 17150 | 17160 | 17100 | 3724 |
| 422 | 20231220 | 133000 | 13096984670 | 17150 | 17130 | 17160 | 17110 | 6237 |
| 423 | 20231220 | 132900 | 12990084170 | 17120 | 17080 | 17130 | 17070 | 3599 |
| 424 | 20231220 | 132800 | 12928559150 | 17080 | 17060 | 17080 | 17060 | 935 |
| 425 | 20231220 | 132700 | 12912592840 | 17060 | 17070 | 17070 | 17050 | 1262 |
| 426 | 20231220 | 132600 | 12891065440 | 17060 | 17090 | 17090 | 17060 | 885 |
| 427 | 20231220 | 132500 | 12875963190 | 17080 | 17060 | 17080 | 17050 | 2232 |
| 428 | 20231220 | 132400 | 12837879520 | 17040 | 17040 | 17070 | 17040 | 1574 |
| 429 | 20231220 | 132300 | 12811043850 | 17040 | 17070 | 17070 | 17030 | 3932 |
| 430 | 20231220 | 132200 | 12743973730 | 17070 | 17100 | 17130 | 17040 | 6360 |
| 431 | 20231220 | 132100 | 12635242660 | 17110 | 17090 | 17130 | 17080 | 983 |
| 432 | 20231220 | 132000 | 12618427080 | 17070 | 17070 | 17090 | 17030 | 4280 |
| 433 | 20231220 | 131900 | 12545441260 | 17090 | 17090 | 17100 | 17060 | 835 |
| 434 | 20231220 | 131800 | 12531178560 | 17060 | 17130 | 17150 | 17030 | 4597 |
| 435 | 20231220 | 131700 | 12452647200 | 17150 | 17140 | 17180 | 17130 | 5437 |
| 436 | 20231220 | 131600 | 12359413430 | 17160 | 17030 | 17170 | 17030 | 5982 |
| 437 | 20231220 | 131500 | 12256932720 | 17020 | 17110 | 17110 | 17020 | 8983 |
| 438 | 20231220 | 131400 | 12103754480 | 17110 | 17110 | 17150 | 17080 | 2837 |
| 439 | 20231220 | 131300 | 12055176090 | 17110 | 17120 | 17160 | 17080 | 7406 |
| 440 | 20231220 | 131200 | 11928409410 | 17130 | 17150 | 17150 | 17090 | 5810 |
| 441 | 20231220 | 131100 | 11828979580 | 17150 | 17080 | 17200 | 17040 | 12453 |
| 442 | 20231220 | 131000 | 11615531330 | 17090 | 17170 | 17240 | 17040 | 31843 |
| 443 | 20231220 | 130900 | 11068776580 | 17170 | 17030 | 17190 | 17030 | 34179 |
| 444 | 20231220 | 130800 | 10484468680 | 17040 | 16990 | 17040 | 16970 | 14260 |
| 445 | 20231220 | 130700 | 10242073800 | 16970 | 17000 | 17000 | 16970 | 18175 |
| 446 | 20231220 | 130600 | 9933139630 | 17000 | 16920 | 17000 | 16920 | 22939 |
| 447 | 20231220 | 130500 | 9543827030 | 16920 | 16900 | 16930 | 16900 | 2474 |
| 448 | 20231220 | 130400 | 9501960400 | 16900 | 16890 | 16910 | 16890 | 1160 |
| 449 | 20231220 | 130300 | 9482348770 | 16890 | 16910 | 16910 | 16890 | 2688 |
| 450 | 20231220 | 130200 | 9436925540 | 16900 | 16890 | 16910 | 16890 | 4392 |
| 451 | 20231220 | 130100 | 9362712910 | 16890 | 16880 | 16900 | 16880 | 3167 |
| 452 | 20231220 | 130000 | 9309229050 | 16880 | 16860 | 16880 | 16860 | 4927 |
| 453 | 20231220 | 125900 | 9226114240 | 16850 | 16830 | 16850 | 16830 | 3424 |
| 454 | 20231220 | 125800 | 9168433590 | 16830 | 16820 | 16830 | 16810 | 1113 |
| 455 | 20231220 | 125700 | 9149711590 | 16810 | 16820 | 16820 | 16810 | 521 |
| 456 | 20231220 | 125600 | 9140949590 | 16810 | 16810 | 16820 | 16810 | 270 |
| 457 | 20231220 | 125500 | 9136409330 | 16810 | 16800 | 16820 | 16790 | 1279 |
| 458 | 20231220 | 125400 | 9114915600 | 16820 | 16800 | 16820 | 16790 | 487 |
| 459 | 20231220 | 125300 | 9106728370 | 16800 | 16820 | 16830 | 16800 | 167 |
| 460 | 20231220 | 125200 | 9103919020 | 16790 | 16830 | 16840 | 16790 | 3194 |
| 461 | 20231220 | 125100 | 9050196290 | 16830 | 16840 | 16840 | 16820 | 1172 |
| 462 | 20231220 | 125000 | 9030473110 | 16840 | 16840 | 16850 | 16830 | 2934 |
| 463 | 20231220 | 124900 | 8981071240 | 16850 | 16840 | 16850 | 16840 | 654 |
| 464 | 20231220 | 124800 | 8970051590 | 16850 | 16850 | 16850 | 16840 | 1606 |
| 465 | 20231220 | 124700 | 8942991870 | 16840 | 16830 | 16840 | 16830 | 1602 |
| 466 | 20231220 | 124600 | 8916016570 | 16840 | 16830 | 16840 | 16830 | 1553 |
| 467 | 20231220 | 124500 | 8889874890 | 16840 | 16800 | 16840 | 16800 | 1402 |
| 468 | 20231220 | 124400 | 8866291800 | 16800 | 16840 | 16840 | 16800 | 2672 |
| 469 | 20231220 | 124300 | 8821376040 | 16830 | 16830 | 16850 | 16830 | 2475 |
| 470 | 20231220 | 124200 | 8779706020 | 16830 | 16850 | 16850 | 16830 | 1709 |
| 471 | 20231220 | 124100 | 8750923840 | 16850 | 16820 | 16850 | 16820 | 2872 |
| 472 | 20231220 | 124000 | 8702576120 | 16830 | 16770 | 16830 | 16760 | 1236 |
| 473 | 20231220 | 123900 | 8681833130 | 16760 | 16810 | 16810 | 16760 | 2960 |
| 474 | 20231220 | 123800 | 8632140040 | 16810 | 16810 | 16850 | 16810 | 7468 |
| 475 | 20231220 | 123700 | 8506472610 | 16800 | 16780 | 16810 | 16780 | 1332 |
| 476 | 20231220 | 123600 | 8484102220 | 16780 | 16760 | 16780 | 16760 | 2818 |
| 477 | 20231220 | 123500 | 8436854310 | 16760 | 16750 | 16760 | 16740 | 2910 |
| 478 | 20231220 | 123400 | 8388109130 | 16770 | 16770 | 16780 | 16750 | 6215 |
| 479 | 20231220 | 123300 | 8283946570 | 16770 | 16760 | 16790 | 16760 | 2217 |
| 480 | 20231220 | 123200 | 8246767560 | 16770 | 16760 | 16780 | 16760 | 3999 |
| 481 | 20231220 | 123100 | 8179702090 | 16770 | 16790 | 16810 | 16750 | 4376 |
| 482 | 20231220 | 123000 | 8106321630 | 16790 | 16790 | 16800 | 16760 | 4097 |
| 483 | 20231220 | 122900 | 8037569550 | 16790 | 16790 | 16810 | 16790 | 2710 |
| 484 | 20231220 | 122800 | 7992044170 | 16800 | 16800 | 16800 | 16780 | 1128 |
| 485 | 20231220 | 122700 | 7973103470 | 16810 | 16780 | 16810 | 16780 | 6208 |
| 486 | 20231220 | 122600 | 7868789430 | 16780 | 16780 | 16790 | 16770 | 910 |
| 487 | 20231220 | 122500 | 7853522370 | 16780 | 16780 | 16790 | 16770 | 351 |
| 488 | 20231220 | 122400 | 7847632650 | 16770 | 16770 | 16800 | 16770 | 603 |
| 489 | 20231220 | 122300 | 7837516880 | 16770 | 16770 | 16800 | 16770 | 2570 |
| 490 | 20231220 | 122200 | 7794400840 | 16770 | 16800 | 16800 | 16770 | 1825 |
| 491 | 20231220 | 122100 | 7763767910 | 16800 | 16800 | 16800 | 16780 | 818 |
| 492 | 20231220 | 122000 | 7750035280 | 16790 | 16810 | 16810 | 16790 | 5707 |
| 493 | 20231220 | 121900 | 7654152100 | 16830 | 16770 | 16840 | 16770 | 2032 |
| 494 | 20231220 | 121800 | 7619971520 | 16770 | 16790 | 16790 | 16770 | 980 |
| 495 | 20231220 | 121700 | 7603533440 | 16790 | 16810 | 16810 | 16780 | 1513 |
| 496 | 20231220 | 121600 | 7578115170 | 16820 | 16810 | 16830 | 16800 | 2112 |
| 497 | 20231220 | 121500 | 7542592180 | 16810 | 16830 | 16840 | 16800 | 5473 |
| 498 | 20231220 | 121400 | 7450498360 | 16830 | 16800 | 16840 | 16800 | 6874 |
| 499 | 20231220 | 121300 | 7334845010 | 16790 | 16780 | 16790 | 16770 | 1787 |
| 500 | 20231220 | 121200 | 7304870090 | 16790 | 16800 | 16800 | 16790 | 455 |
| 501 | 20231220 | 121100 | 7297228150 | 16800 | 16800 | 16810 | 16780 | 2585 |
| 502 | 20231220 | 121000 | 7253815660 | 16800 | 16800 | 16810 | 16790 | 4531 |
| 503 | 20231220 | 120900 | 7177685490 | 16800 | 16820 | 16820 | 16790 | 3293 |
| 504 | 20231220 | 120800 | 7122353550 | 16820 | 16810 | 16840 | 16800 | 5451 |
| 505 | 20231220 | 120700 | 7030650950 | 16800 | 16780 | 16820 | 16770 | 21018 |
| 506 | 20231220 | 120600 | 6677624120 | 16780 | 16750 | 16790 | 16750 | 9547 |
| 507 | 20231220 | 120500 | 6517457070 | 16760 | 16740 | 16760 | 16740 | 1613 |
| 508 | 20231220 | 120400 | 6490439730 | 16740 | 16730 | 16740 | 16720 | 1028 |
| 509 | 20231220 | 120300 | 6473240030 | 16730 | 16730 | 16730 | 16720 | 624 |
| 510 | 20231220 | 120200 | 6462800520 | 16720 | 16720 | 16720 | 16700 | 2273 |
| 511 | 20231220 | 120100 | 6424797940 | 16700 | 16720 | 16720 | 16700 | 771 |
| 512 | 20231220 | 120000 | 6411920390 | 16700 | 16730 | 16730 | 16700 | 268 |
| 513 | 20231220 | 115900 | 6407437350 | 16730 | 16710 | 16740 | 16680 | 538 |
| 514 | 20231220 | 115800 | 6398456800 | 16700 | 16690 | 16700 | 16680 | 663 |
| 515 | 20231220 | 115700 | 6387392860 | 16690 | 16680 | 16690 | 16680 | 162 |
| 516 | 20231220 | 115600 | 6384690210 | 16690 | 16700 | 16700 | 16680 | 198 |
| 517 | 20231220 | 115500 | 6381385460 | 16680 | 16690 | 16700 | 16680 | 522 |
| 518 | 20231220 | 115400 | 6372670300 | 16690 | 16710 | 16710 | 16690 | 641 |
| 519 | 20231220 | 115300 | 6361966000 | 16700 | 16700 | 16720 | 16700 | 572 |
| 520 | 20231220 | 115200 | 6352412690 | 16720 | 16750 | 16750 | 16700 | 936 |
| 521 | 20231220 | 115100 | 6336758780 | 16760 | 16760 | 16770 | 16750 | 1878 |
| 522 | 20231220 | 115000 | 6305268690 | 16760 | 16750 | 16760 | 16750 | 1287 |
| 523 | 20231220 | 114900 | 6283699740 | 16760 | 16740 | 16760 | 16740 | 393 |
| 524 | 20231220 | 114800 | 6277114780 | 16740 | 16740 | 16750 | 16730 | 638 |
| 525 | 20231220 | 114700 | 6266436600 | 16740 | 16750 | 16770 | 16740 | 1296 |
| 526 | 20231220 | 114600 | 6244726070 | 16750 | 16770 | 16770 | 16750 | 3059 |
| 527 | 20231220 | 114500 | 6193436920 | 16770 | 16760 | 16770 | 16750 | 5197 |
| 528 | 20231220 | 114400 | 6106296590 | 16750 | 16750 | 16760 | 16740 | 5214 |
| 529 | 20231220 | 114300 | 6018955990 | 16750 | 16740 | 16750 | 16730 | 2389 |
| 530 | 20231220 | 114200 | 5978958010 | 16730 | 16710 | 16730 | 16700 | 4828 |
| 531 | 20231220 | 114100 | 5898232350 | 16700 | 16680 | 16710 | 16680 | 3747 |
| 532 | 20231220 | 114000 | 5835652490 | 16680 | 16670 | 16680 | 16660 | 994 |
| 533 | 20231220 | 113900 | 5819073560 | 16660 | 16660 | 16670 | 16650 | 567 |
| 534 | 20231220 | 113800 | 5809627170 | 16660 | 16680 | 16680 | 16660 | 801 |
| 535 | 20231220 | 113700 | 5796272640 | 16680 | 16680 | 16690 | 16670 | 248 |
| 536 | 20231220 | 113600 | 5792136080 | 16690 | 16680 | 16690 | 16670 | 863 |
| 537 | 20231220 | 113500 | 5777737300 | 16690 | 16680 | 16690 | 16680 | 567 |
| 538 | 20231220 | 113400 | 5768276340 | 16680 | 16660 | 16680 | 16660 | 1607 |
| 539 | 20231220 | 113300 | 5741479870 | 16670 | 16640 | 16670 | 16630 | 2815 |
| 540 | 20231220 | 113200 | 5694598240 | 16640 | 16630 | 16640 | 16630 | 322 |
| 541 | 20231220 | 113100 | 5689242920 | 16650 | 16640 | 16650 | 16630 | 476 |
| 542 | 20231220 | 113000 | 5681324800 | 16630 | 16650 | 16650 | 16630 | 2623 |
| 543 | 20231220 | 112900 | 5637673890 | 16650 | 16650 | 16650 | 16650 | 848 |
| 544 | 20231220 | 112800 | 5623554690 | 16650 | 16650 | 16660 | 16650 | 1141 |
| 545 | 20231220 | 112700 | 5604556310 | 16660 | 16670 | 16670 | 16650 | 632 |
| 546 | 20231220 | 112600 | 5594030590 | 16670 | 16660 | 16670 | 16660 | 247 |
| 547 | 20231220 | 112500 | 5589915050 | 16660 | 16660 | 16670 | 16650 | 1096 |
| 548 | 20231220 | 112400 | 5571655750 | 16650 | 16660 | 16660 | 16650 | 729 |
| 549 | 20231220 | 112300 | 5559512050 | 16680 | 16670 | 16680 | 16660 | 1040 |
| 550 | 20231220 | 112200 | 5542175180 | 16680 | 16680 | 16690 | 16650 | 1159 |
| 551 | 20231220 | 112100 | 5522851690 | 16680 | 16660 | 16690 | 16640 | 679 |
| 552 | 20231220 | 112000 | 5511542000 | 16660 | 16720 | 16730 | 16650 | 6964 |
| 553 | 20231220 | 111900 | 5395126110 | 16720 | 16630 | 16720 | 16630 | 17071 |
| 554 | 20231220 | 111800 | 5110599060 | 16630 | 16610 | 16640 | 16600 | 6099 |
| 555 | 20231220 | 111700 | 5009232590 | 16610 | 16590 | 16610 | 16590 | 2434 |
| 556 | 20231220 | 111600 | 4968830790 | 16590 | 16590 | 16600 | 16590 | 3188 |
| 557 | 20231220 | 111500 | 4915939850 | 16590 | 16560 | 16590 | 16560 | 3010 |
| 558 | 20231220 | 111400 | 4866054170 | 16560 | 16550 | 16560 | 16540 | 258 |
| 559 | 20231220 | 111300 | 4861784150 | 16530 | 16560 | 16560 | 16530 | 238 |
| 560 | 20231220 | 111200 | 4857845700 | 16550 | 16540 | 16550 | 16540 | 211 |
| 561 | 20231220 | 111100 | 4854354350 | 16550 | 16550 | 16550 | 16540 | 74 |
| 562 | 20231220 | 111000 | 4853130200 | 16550 | 16550 | 16570 | 16540 | 190 |
| 563 | 20231220 | 110900 | 4849986160 | 16550 | 16550 | 16560 | 16550 | 1622 |
| 564 | 20231220 | 110800 | 4823137360 | 16550 | 16540 | 16550 | 16540 | 302 |
| 565 | 20231220 | 110700 | 4818140060 | 16550 | 16560 | 16560 | 16550 | 522 |
| 566 | 20231220 | 110600 | 4809500390 | 16560 | 16550 | 16570 | 16540 | 2297 |
| 567 | 20231220 | 110500 | 4771484240 | 16550 | 16530 | 16550 | 16530 | 360 |
| 568 | 20231220 | 110400 | 4765532120 | 16530 | 16540 | 16550 | 16530 | 265 |
| 569 | 20231220 | 110300 | 4761150370 | 16540 | 16560 | 16560 | 16530 | 45 |
| 570 | 20231220 | 110200 | 4760405900 | 16560 | 16520 | 16560 | 16520 | 312 |
| 571 | 20231220 | 110100 | 4755239870 | 16520 | 16520 | 16520 | 16510 | 2408 |
| 572 | 20231220 | 110000 | 4715478550 | 16510 | 16570 | 16570 | 16510 | 70 |
| 573 | 20231220 | 105900 | 4714319500 | 16570 | 16560 | 16570 | 16500 | 1350 |
| 574 | 20231220 | 105800 | 4692003570 | 16550 | 16570 | 16570 | 16550 | 501 |
| 575 | 20231220 | 105700 | 4683705670 | 16570 | 16570 | 16580 | 16560 | 442 |
| 576 | 20231220 | 105600 | 4676382290 | 16570 | 16530 | 16570 | 16520 | 2421 |
| 577 | 20231220 | 105500 | 4636311290 | 16530 | 16490 | 16540 | 16490 | 1401 |
| 578 | 20231220 | 105400 | 4613164020 | 16490 | 16490 | 16490 | 16480 | 201 |
| 579 | 20231220 | 105300 | 4609850600 | 16480 | 16480 | 16480 | 16480 | 130 |
| 580 | 20231220 | 105200 | 4607708200 | 16480 | 16470 | 16490 | 16470 | 73 |
| 581 | 20231220 | 105100 | 4606505800 | 16470 | 16480 | 16480 | 16470 | 382 |
| 582 | 20231220 | 105000 | 4600210540 | 16480 | 16490 | 16490 | 16480 | 816 |
| 583 | 20231220 | 104900 | 4586762510 | 16500 | 16490 | 16510 | 16490 | 129 |
| 584 | 20231220 | 104800 | 4584634830 | 16490 | 16490 | 16510 | 16480 | 860 |
| 585 | 20231220 | 104700 | 4570460030 | 16490 | 16490 | 16520 | 16490 | 671 |
| 586 | 20231220 | 104600 | 4559395030 | 16480 | 16510 | 16510 | 16480 | 1006 |
| 587 | 20231220 | 104500 | 4542805720 | 16520 | 16520 | 16520 | 16520 | 263 |
| 588 | 20231220 | 104400 | 4538460960 | 16520 | 16530 | 16530 | 16520 | 148 |
| 589 | 20231220 | 104300 | 4536014780 | 16530 | 16520 | 16530 | 16520 | 1038 |
| 590 | 20231220 | 104200 | 4518857180 | 16520 | 16510 | 16530 | 16500 | 3606 |
| 591 | 20231220 | 104100 | 4459288380 | 16510 | 16510 | 16510 | 16510 | 101 |
| 592 | 20231220 | 104000 | 4457620870 | 16490 | 16490 | 16510 | 16490 | 1252 |
| 593 | 20231220 | 103900 | 4436965810 | 16490 | 16490 | 16500 | 16480 | 208 |
| 594 | 20231220 | 103800 | 4433536610 | 16480 | 16460 | 16490 | 16450 | 326 |
| 595 | 20231220 | 103700 | 4428170020 | 16460 | 16420 | 16460 | 16420 | 1198 |
| 596 | 20231220 | 103600 | 4408473190 | 16420 | 16440 | 16440 | 16420 | 1382 |
| 597 | 20231220 | 103500 | 4385765520 | 16440 | 16440 | 16460 | 16430 | 595 |
| 598 | 20231220 | 103400 | 4375985710 | 16440 | 16470 | 16480 | 16440 | 2570 |
| 599 | 20231220 | 103300 | 4333708410 | 16470 | 16470 | 16480 | 16470 | 714 |
| 600 | 20231220 | 103200 | 4321947730 | 16470 | 16480 | 16480 | 16460 | 349 |
| 601 | 20231220 | 103100 | 4316197070 | 16480 | 16460 | 16480 | 16460 | 355 |
| 602 | 20231220 | 103000 | 4310350520 | 16460 | 16490 | 16490 | 16460 | 882 |
| 603 | 20231220 | 102900 | 4295822670 | 16490 | 16500 | 16530 | 16490 | 1278 |
| 604 | 20231220 | 102800 | 4274716420 | 16520 | 16520 | 16520 | 16490 | 823 |
| 605 | 20231220 | 102700 | 4261131920 | 16540 | 16540 | 16540 | 16520 | 1820 |
| 606 | 20231220 | 102600 | 4231049650 | 16530 | 16550 | 16550 | 16530 | 2183 |
| 607 | 20231220 | 102500 | 4194960280 | 16550 | 16560 | 16570 | 16550 | 833 |
| 608 | 20231220 | 102400 | 4181170170 | 16570 | 16530 | 16570 | 16530 | 950 |
| 609 | 20231220 | 102300 | 4165432460 | 16520 | 16550 | 16560 | 16520 | 405 |
| 610 | 20231220 | 102200 | 4158733040 | 16570 | 16580 | 16590 | 16550 | 490 |
| 611 | 20231220 | 102100 | 4150616120 | 16590 | 16590 | 16590 | 16580 | 540 |
| 612 | 20231220 | 102000 | 4141657740 | 16600 | 16610 | 16620 | 16600 | 2340 |
| 613 | 20231220 | 101900 | 4102807340 | 16620 | 16520 | 16620 | 16510 | 17688 |
| 614 | 20231220 | 101800 | 3809607270 | 16520 | 16500 | 16520 | 16500 | 700 |
| 615 | 20231220 | 101700 | 3798049500 | 16500 | 16450 | 16500 | 16450 | 1125 |
| 616 | 20231220 | 101600 | 3779491890 | 16490 | 16490 | 16490 | 16450 | 918 |
| 617 | 20231220 | 101500 | 3764374900 | 16490 | 16480 | 16490 | 16460 | 771 |
| 618 | 20231220 | 101400 | 3751670440 | 16480 | 16480 | 16490 | 16480 | 855 |
| 619 | 20231220 | 101300 | 3737574600 | 16470 | 16450 | 16480 | 16450 | 2590 |
| 620 | 20231220 | 101200 | 3694927050 | 16450 | 16430 | 16450 | 16420 | 1210 |
| 621 | 20231220 | 101100 | 3675039100 | 16420 | 16430 | 16430 | 16410 | 1537 |
| 622 | 20231220 | 101000 | 3649802730 | 16430 | 16460 | 16460 | 16430 | 1614 |
| 623 | 20231220 | 100900 | 3623277700 | 16450 | 16450 | 16470 | 16440 | 1008 |
| 624 | 20231220 | 100800 | 3606701040 | 16460 | 16460 | 16490 | 16450 | 371 |
| 625 | 20231220 | 100700 | 3600588610 | 16450 | 16440 | 16450 | 16440 | 421 |
| 626 | 20231220 | 100600 | 3593664960 | 16440 | 16430 | 16440 | 16400 | 1637 |
| 627 | 20231220 | 100500 | 3566791690 | 16430 | 16460 | 16460 | 16420 | 2224 |
| 628 | 20231220 | 100400 | 3530227520 | 16440 | 16550 | 16550 | 16430 | 5881 |
| 629 | 20231220 | 100300 | 3433310620 | 16530 | 16560 | 16590 | 16520 | 4007 |
| 630 | 20231220 | 100200 | 3366985100 | 16570 | 16640 | 16640 | 16550 | 8039 |
| 631 | 20231220 | 100100 | 3233619480 | 16640 | 16600 | 16640 | 16590 | 5930 |
| 632 | 20231220 | 100000 | 3135082130 | 16600 | 16540 | 16600 | 16540 | 13163 |
| 633 | 20231220 | 095900 | 2916988000 | 16540 | 16530 | 16540 | 16510 | 2588 |
| 634 | 20231220 | 095800 | 2874215590 | 16520 | 16490 | 16530 | 16490 | 5367 |
| 635 | 20231220 | 095700 | 2785584140 | 16500 | 16500 | 16500 | 16470 | 1305 |
| 636 | 20231220 | 095600 | 2764071220 | 16490 | 16430 | 16510 | 16430 | 5979 |
| 637 | 20231220 | 095500 | 2665492760 | 16430 | 16390 | 16430 | 16390 | 2251 |
| 638 | 20231220 | 095400 | 2628552250 | 16390 | 16410 | 16450 | 16390 | 7944 |
| 639 | 20231220 | 095300 | 2498242480 | 16410 | 16440 | 16440 | 16400 | 1382 |
| 640 | 20231220 | 095200 | 2475554030 | 16440 | 16480 | 16480 | 16440 | 1267 |
| 641 | 20231220 | 095100 | 2454682250 | 16480 | 16490 | 16500 | 16480 | 1659 |
| 642 | 20231220 | 095000 | 2427332250 | 16490 | 16490 | 16500 | 16420 | 6956 |
| 643 | 20231220 | 094900 | 2312698650 | 16500 | 16490 | 16510 | 16480 | 5737 |
| 644 | 20231220 | 094800 | 2218063540 | 16490 | 16460 | 16490 | 16440 | 3737 |
| 645 | 20231220 | 094700 | 2156519060 | 16460 | 16390 | 16470 | 16390 | 7323 |
| 646 | 20231220 | 094600 | 2036229440 | 16400 | 16350 | 16400 | 16340 | 6395 |
| 647 | 20231220 | 094500 | 1931588740 | 16350 | 16320 | 16360 | 16280 | 10109 |
| 648 | 20231220 | 094400 | 1766384350 | 16320 | 16250 | 16320 | 16250 | 7397 |
| 649 | 20231220 | 094300 | 1645894000 | 16260 | 16260 | 16260 | 16250 | 721 |
| 650 | 20231220 | 094200 | 1634170940 | 16260 | 16260 | 16260 | 16250 | 397 |
| 651 | 20231220 | 094100 | 1627717890 | 16260 | 16260 | 16280 | 16260 | 565 |
| 652 | 20231220 | 094000 | 1618529640 | 16240 | 16240 | 16260 | 16240 | 3676 |
| 653 | 20231220 | 093900 | 1558828270 | 16220 | 16250 | 16260 | 16210 | 1248 |
| 654 | 20231220 | 093800 | 1538565820 | 16250 | 16260 | 16260 | 16240 | 1145 |
| 655 | 20231220 | 093700 | 1519961170 | 16250 | 16200 | 16260 | 16200 | 3215 |
| 656 | 20231220 | 093600 | 1467808490 | 16200 | 16260 | 16290 | 16200 | 7079 |
| 657 | 20231220 | 093500 | 1352820290 | 16280 | 16300 | 16310 | 16250 | 3820 |
| 658 | 20231220 | 093400 | 1290635710 | 16300 | 16310 | 16320 | 16300 | 2767 |
| 659 | 20231220 | 093300 | 1245511990 | 16320 | 16290 | 16320 | 16290 | 5481 |
| 660 | 20231220 | 093200 | 1156179410 | 16300 | 16260 | 16300 | 16250 | 5945 |
| 661 | 20231220 | 093100 | 1059428180 | 16260 | 16240 | 16270 | 16240 | 5969 |
| 662 | 20231220 | 093000 | 962414410 | 16250 | 16180 | 16260 | 16180 | 3873 |
| 663 | 20231220 | 092900 | 899548240 | 16180 | 16110 | 16200 | 16110 | 2179 |
| 664 | 20231220 | 092800 | 864311560 | 16140 | 16080 | 16150 | 16080 | 3933 |
| 665 | 20231220 | 092700 | 800935290 | 16090 | 16090 | 16110 | 16070 | 3813 |
| 666 | 20231220 | 092600 | 739575710 | 16090 | 16050 | 16090 | 16050 | 3358 |
| 667 | 20231220 | 092500 | 685620250 | 16060 | 16030 | 16060 | 16030 | 4848 |
| 668 | 20231220 | 092400 | 607843490 | 16040 | 16020 | 16040 | 16020 | 1863 |
| 669 | 20231220 | 092300 | 577986530 | 16020 | 15990 | 16030 | 15990 | 3219 |
| 670 | 20231220 | 092200 | 526437130 | 16000 | 15950 | 16000 | 15930 | 4396 |
| 671 | 20231220 | 092100 | 456211300 | 15940 | 15940 | 15950 | 15930 | 668 |
| 672 | 20231220 | 092000 | 445560730 | 15940 | 15890 | 15950 | 15890 | 3627 |
| 673 | 20231220 | 091900 | 387772630 | 15890 | 15880 | 15890 | 15880 | 196 |
| 674 | 20231220 | 091800 | 384659060 | 15890 | 15870 | 15890 | 15870 | 1213 |
| 675 | 20231220 | 091700 | 365397340 | 15860 | 15870 | 15880 | 15860 | 2106 |
| 676 | 20231220 | 091600 | 331985640 | 15880 | 15860 | 15880 | 15860 | 1875 |
| 677 | 20231220 | 091500 | 302225760 | 15860 | 15820 | 15860 | 15820 | 1851 |
| 678 | 20231220 | 091400 | 272901320 | 15820 | 15830 | 15830 | 15810 | 185 |
| 679 | 20231220 | 091300 | 269975280 | 15810 | 15820 | 15820 | 15810 | 449 |
| 680 | 20231220 | 091200 | 262872490 | 15820 | 15810 | 15830 | 15810 | 1477 |
| 681 | 20231220 | 091100 | 239507810 | 15810 | 15830 | 15830 | 15810 | 132 |
| 682 | 20231220 | 091000 | 237420650 | 15830 | 15810 | 15830 | 15810 | 734 |
| 683 | 20231220 | 090900 | 225807170 | 15810 | 15830 | 15830 | 15810 | 866 |
| 684 | 20231220 | 090800 | 212100670 | 15830 | 15820 | 15830 | 15820 | 162 |
| 685 | 20231220 | 090700 | 209537210 | 15820 | 15830 | 15830 | 15820 | 131 |
| 686 | 20231220 | 090600 | 207464780 | 15830 | 15850 | 15860 | 15830 | 1441 |
| 687 | 20231220 | 090500 | 184636940 | 15850 | 15850 | 15870 | 15840 | 951 |
| 688 | 20231220 | 090400 | 169557060 | 15870 | 15840 | 15870 | 15840 | 796 |
| 689 | 20231220 | 090300 | 156933580 | 15850 | 15860 | 15870 | 15850 | 1414 |
| 690 | 20231220 | 090200 | 134502300 | 15850 | 15750 | 15850 | 15750 | 3928 |
| 691 | 20231220 | 090100 | 72376140 | 15750 | 15750 | 15750 | 15740 | 825 |
| 692 | 20231220 | 090000 | 59388840 | 15750 | 15790 | 15800 | 15750 | 3761 |