38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 3 | 20231221 | 202900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20231221 | 202800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20231221 | 202700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20231221 | 202600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20231221 | 202500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20231221 | 202400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20231221 | 202300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20231221 | 202200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20231221 | 202100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20231221 | 202000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20231221 | 201900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20231221 | 201800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20231221 | 201700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20231221 | 201600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20231221 | 201500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20231221 | 201400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20231221 | 201300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20231221 | 201200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20231221 | 201100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20231221 | 201000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20231221 | 200900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20231221 | 200800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20231221 | 200700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20231221 | 200600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20231221 | 200500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20231221 | 200400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20231221 | 200300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20231221 | 200200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20231221 | 200100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20231221 | 200000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 33 | 20231221 | 195900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20231221 | 195800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20231221 | 195700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20231221 | 195600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20231221 | 195500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20231221 | 195400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20231221 | 195300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20231221 | 195200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20231221 | 195100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20231221 | 195000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20231221 | 194900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20231221 | 194800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20231221 | 194700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20231221 | 194600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20231221 | 194500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20231221 | 194400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20231221 | 194300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20231221 | 194200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20231221 | 194100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20231221 | 194000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20231221 | 193900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20231221 | 193800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20231221 | 193700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20231221 | 193600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20231221 | 193500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20231221 | 193400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20231221 | 193300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20231221 | 193200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20231221 | 193100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20231221 | 193000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 63 | 20231221 | 192900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20231221 | 192800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20231221 | 192700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20231221 | 192600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20231221 | 192500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20231221 | 192400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20231221 | 192300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20231221 | 192200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20231221 | 192100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20231221 | 192000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20231221 | 191900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20231221 | 191800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20231221 | 191700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20231221 | 191600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20231221 | 191500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20231221 | 191400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20231221 | 191300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20231221 | 191200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20231221 | 191100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20231221 | 191000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20231221 | 190900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20231221 | 190800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20231221 | 190700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20231221 | 190600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20231221 | 190500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20231221 | 190400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20231221 | 190300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20231221 | 190200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20231221 | 190100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20231221 | 190000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 93 | 20231221 | 185900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20231221 | 185800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20231221 | 185700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20231221 | 185600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20231221 | 185500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20231221 | 185400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20231221 | 185300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20231221 | 185200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20231221 | 185100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20231221 | 185000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20231221 | 184900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20231221 | 184800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20231221 | 184700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20231221 | 184600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20231221 | 184500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20231221 | 184400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20231221 | 184300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20231221 | 184200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20231221 | 184100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20231221 | 184000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20231221 | 183900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20231221 | 183800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20231221 | 183700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20231221 | 183600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20231221 | 183500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20231221 | 183400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20231221 | 183300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20231221 | 183200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20231221 | 183100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20231221 | 183000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 123 | 20231221 | 182900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20231221 | 182800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20231221 | 182700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20231221 | 182600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20231221 | 182500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20231221 | 182400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20231221 | 182300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20231221 | 182200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20231221 | 182100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20231221 | 182000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20231221 | 181900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20231221 | 181800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20231221 | 181700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20231221 | 181600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20231221 | 181500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20231221 | 181400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20231221 | 181300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20231221 | 181200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20231221 | 181100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20231221 | 181000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20231221 | 180900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20231221 | 180800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20231221 | 180700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20231221 | 180600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20231221 | 180500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20231221 | 180400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20231221 | 180300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20231221 | 180200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20231221 | 180100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20231221 | 180000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 153 | 20231221 | 175900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20231221 | 175800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20231221 | 175700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20231221 | 175600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20231221 | 175500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20231221 | 175400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20231221 | 175300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20231221 | 175200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20231221 | 175100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20231221 | 175000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20231221 | 174900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20231221 | 174800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20231221 | 174700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20231221 | 174600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20231221 | 174500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20231221 | 174400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20231221 | 174300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20231221 | 174200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20231221 | 174100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20231221 | 174000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20231221 | 173900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20231221 | 173800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20231221 | 173700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20231221 | 173600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20231221 | 173500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20231221 | 173400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20231221 | 173300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20231221 | 173200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20231221 | 173100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20231221 | 173000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 183 | 20231221 | 172900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20231221 | 172800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20231221 | 172700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20231221 | 172600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20231221 | 172500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20231221 | 172400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20231221 | 172300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20231221 | 172200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20231221 | 172100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20231221 | 172000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20231221 | 171900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20231221 | 171800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20231221 | 171700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20231221 | 171600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20231221 | 171500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20231221 | 171400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20231221 | 171300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20231221 | 171200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20231221 | 171100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20231221 | 171000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20231221 | 170900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20231221 | 170800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20231221 | 170700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20231221 | 170600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20231221 | 170500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20231221 | 170400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20231221 | 170300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20231221 | 170200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20231221 | 170100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20231221 | 170000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 213 | 20231221 | 165900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20231221 | 165800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20231221 | 165700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20231221 | 165600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20231221 | 165500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20231221 | 165400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20231221 | 165300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20231221 | 165200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20231221 | 165100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20231221 | 165000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20231221 | 164900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20231221 | 164800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20231221 | 164700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20231221 | 164600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20231221 | 164500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20231221 | 164400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20231221 | 164300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20231221 | 164200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20231221 | 164100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20231221 | 164000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20231221 | 163900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20231221 | 163800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20231221 | 163700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20231221 | 163600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20231221 | 163500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20231221 | 163400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20231221 | 163300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20231221 | 163200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20231221 | 163100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20231221 | 163000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 243 | 20231221 | 162900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20231221 | 162800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20231221 | 162700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20231221 | 162600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20231221 | 162500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20231221 | 162400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20231221 | 162300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20231221 | 162200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20231221 | 162100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20231221 | 162000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20231221 | 161900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20231221 | 161800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20231221 | 161700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20231221 | 161600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20231221 | 161500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20231221 | 161400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20231221 | 161300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20231221 | 161200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20231221 | 161100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20231221 | 161000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20231221 | 160900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20231221 | 160800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20231221 | 160700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20231221 | 160600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20231221 | 160500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20231221 | 160400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20231221 | 160300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20231221 | 160200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20231221 | 160100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20231221 | 160000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 16548 |
| 273 | 20231221 | 155900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20231221 | 155800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20231221 | 155700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20231221 | 155600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20231221 | 155500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20231221 | 155400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20231221 | 155300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20231221 | 155200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20231221 | 155100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20231221 | 155000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20231221 | 154900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20231221 | 154800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20231221 | 154700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20231221 | 154600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20231221 | 154500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20231221 | 154400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20231221 | 154300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20231221 | 154200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20231221 | 154100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20231221 | 154000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20231221 | 153900 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20231221 | 153800 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20231221 | 153700 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20231221 | 153600 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20231221 | 153500 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20231221 | 153400 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20231221 | 153300 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20231221 | 153200 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20231221 | 153100 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20231221 | 153000 | 44997071820 | 17800 | 17800 | 17800 | 17800 | 33096 |
| 303 | 20231221 | 152900 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20231221 | 152800 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20231221 | 152700 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20231221 | 152600 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20231221 | 152500 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20231221 | 152400 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20231221 | 152300 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20231221 | 152200 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20231221 | 152100 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20231221 | 152000 | 44702517420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20231221 | 151900 | 44702517420 | 17800 | 17680 | 17800 | 17650 | 9642 |
| 314 | 20231221 | 151800 | 44531727590 | 17670 | 17720 | 17740 | 17670 | 3957 |
| 315 | 20231221 | 151700 | 44461652640 | 17720 | 17730 | 17750 | 17710 | 6610 |
| 316 | 20231221 | 151600 | 44344511060 | 17710 | 17750 | 17750 | 17710 | 803 |
| 317 | 20231221 | 151500 | 44330275690 | 17740 | 17700 | 17740 | 17690 | 1920 |
| 318 | 20231221 | 151400 | 44296265580 | 17710 | 17700 | 17710 | 17690 | 1028 |
| 319 | 20231221 | 151300 | 44278072100 | 17700 | 17690 | 17700 | 17680 | 2524 |
| 320 | 20231221 | 151200 | 44233401980 | 17690 | 17700 | 17700 | 17690 | 774 |
| 321 | 20231221 | 151100 | 44219706330 | 17690 | 17690 | 17690 | 17670 | 1861 |
| 322 | 20231221 | 151000 | 44186799460 | 17690 | 17680 | 17710 | 17680 | 281 |
| 323 | 20231221 | 150900 | 44181828170 | 17680 | 17660 | 17690 | 17650 | 1362 |
| 324 | 20231221 | 150800 | 44157758120 | 17660 | 17630 | 17670 | 17610 | 4991 |
| 325 | 20231221 | 150700 | 44069790930 | 17630 | 17660 | 17680 | 17630 | 5808 |
| 326 | 20231221 | 150600 | 43967315580 | 17680 | 17650 | 17680 | 17650 | 775 |
| 327 | 20231221 | 150500 | 43953622920 | 17650 | 17650 | 17670 | 17640 | 2976 |
| 328 | 20231221 | 150400 | 43901101550 | 17650 | 17640 | 17660 | 17640 | 3791 |
| 329 | 20231221 | 150300 | 43834206800 | 17650 | 17670 | 17670 | 17640 | 5434 |
| 330 | 20231221 | 150200 | 43738285300 | 17670 | 17680 | 17680 | 17670 | 1137 |
| 331 | 20231221 | 150100 | 43718186400 | 17680 | 17690 | 17690 | 17670 | 463 |
| 332 | 20231221 | 150000 | 43710000020 | 17690 | 17700 | 17700 | 17690 | 1067 |
| 333 | 20231221 | 145900 | 43691116020 | 17690 | 17710 | 17710 | 17690 | 944 |
| 334 | 20231221 | 145800 | 43674411810 | 17710 | 17730 | 17740 | 17700 | 1148 |
| 335 | 20231221 | 145700 | 43654068700 | 17730 | 17730 | 17740 | 17730 | 915 |
| 336 | 20231221 | 145600 | 43637844150 | 17730 | 17770 | 17770 | 17730 | 755 |
| 337 | 20231221 | 145500 | 43624445960 | 17760 | 17740 | 17780 | 17740 | 1234 |
| 338 | 20231221 | 145400 | 43602537580 | 17730 | 17740 | 17750 | 17700 | 746 |
| 339 | 20231221 | 145300 | 43589317270 | 17740 | 17730 | 17750 | 17730 | 930 |
| 340 | 20231221 | 145200 | 43572821840 | 17720 | 17710 | 17730 | 17690 | 2487 |
| 341 | 20231221 | 145100 | 43528806110 | 17710 | 17730 | 17740 | 17690 | 998 |
| 342 | 20231221 | 145000 | 43511120250 | 17690 | 17730 | 17740 | 17690 | 1852 |
| 343 | 20231221 | 144900 | 43478328220 | 17720 | 17710 | 17740 | 17690 | 824 |
| 344 | 20231221 | 144800 | 43463720300 | 17680 | 17680 | 17710 | 17670 | 485 |
| 345 | 20231221 | 144700 | 43455140810 | 17680 | 17660 | 17700 | 17660 | 2081 |
| 346 | 20231221 | 144600 | 43418353110 | 17660 | 17680 | 17690 | 17660 | 1395 |
| 347 | 20231221 | 144500 | 43393703490 | 17690 | 17680 | 17720 | 17680 | 889 |
| 348 | 20231221 | 144400 | 43377976670 | 17680 | 17710 | 17740 | 17680 | 414 |
| 349 | 20231221 | 144300 | 43370640600 | 17710 | 17750 | 17750 | 17700 | 937 |
| 350 | 20231221 | 144200 | 43354042580 | 17750 | 17700 | 17750 | 17680 | 2218 |
| 351 | 20231221 | 144100 | 43314691840 | 17690 | 17710 | 17740 | 17680 | 1162 |
| 352 | 20231221 | 144000 | 43294088580 | 17670 | 17670 | 17730 | 17670 | 1651 |
| 353 | 20231221 | 143900 | 43264851500 | 17680 | 17680 | 17720 | 17670 | 2029 |
| 354 | 20231221 | 143800 | 43228929210 | 17700 | 17700 | 17720 | 17690 | 629 |
| 355 | 20231221 | 143700 | 43217798620 | 17690 | 17690 | 17710 | 17690 | 1546 |
| 356 | 20231221 | 143600 | 43190433390 | 17700 | 17690 | 17700 | 17680 | 2008 |
| 357 | 20231221 | 143500 | 43154900830 | 17690 | 17710 | 17710 | 17680 | 2092 |
| 358 | 20231221 | 143400 | 43117898770 | 17700 | 17690 | 17700 | 17680 | 798 |
| 359 | 20231221 | 143300 | 43103777250 | 17680 | 17710 | 17710 | 17670 | 1810 |
| 360 | 20231221 | 143200 | 43071745050 | 17710 | 17740 | 17740 | 17710 | 756 |
| 361 | 20231221 | 143100 | 43058351150 | 17730 | 17740 | 17740 | 17710 | 356 |
| 362 | 20231221 | 143000 | 43052037710 | 17740 | 17700 | 17740 | 17700 | 284 |
| 363 | 20231221 | 142900 | 43047003620 | 17740 | 17720 | 17750 | 17670 | 3002 |
| 364 | 20231221 | 142800 | 42993903170 | 17720 | 17710 | 17730 | 17700 | 1186 |
| 365 | 20231221 | 142700 | 42972893710 | 17720 | 17740 | 17740 | 17700 | 477 |
| 366 | 20231221 | 142600 | 42964443090 | 17750 | 17680 | 17780 | 17670 | 1849 |
| 367 | 20231221 | 142500 | 42931708270 | 17680 | 17680 | 17680 | 17660 | 1835 |
| 368 | 20231221 | 142400 | 42899290380 | 17680 | 17680 | 17690 | 17660 | 1487 |
| 369 | 20231221 | 142300 | 42873011570 | 17690 | 17680 | 17690 | 17670 | 979 |
| 370 | 20231221 | 142200 | 42855705270 | 17680 | 17670 | 17680 | 17660 | 690 |
| 371 | 20231221 | 142100 | 42843516600 | 17670 | 17700 | 17700 | 17660 | 794 |
| 372 | 20231221 | 142000 | 42829486400 | 17700 | 17680 | 17720 | 17680 | 870 |
| 373 | 20231221 | 141900 | 42814099140 | 17680 | 17730 | 17730 | 17670 | 2982 |
| 374 | 20231221 | 141800 | 42761332680 | 17740 | 17780 | 17790 | 17740 | 922 |
| 375 | 20231221 | 141700 | 42744955310 | 17780 | 17820 | 17820 | 17770 | 188 |
| 376 | 20231221 | 141600 | 42741607290 | 17810 | 17760 | 17830 | 17730 | 4237 |
| 377 | 20231221 | 141500 | 42666284510 | 17760 | 17760 | 17760 | 17730 | 1170 |
| 378 | 20231221 | 141400 | 42645517270 | 17760 | 17780 | 17780 | 17750 | 1450 |
| 379 | 20231221 | 141300 | 42619757760 | 17780 | 17800 | 17810 | 17780 | 1279 |
| 380 | 20231221 | 141200 | 42597000900 | 17770 | 17810 | 17830 | 17750 | 3093 |
| 381 | 20231221 | 141100 | 42541941940 | 17800 | 17800 | 17810 | 17790 | 1116 |
| 382 | 20231221 | 141000 | 42522077210 | 17800 | 17800 | 17810 | 17760 | 1035 |
| 383 | 20231221 | 140900 | 42503663650 | 17800 | 17820 | 17820 | 17750 | 2623 |
| 384 | 20231221 | 140800 | 42457016340 | 17820 | 17800 | 17830 | 17790 | 2837 |
| 385 | 20231221 | 140700 | 42406499910 | 17800 | 17770 | 17810 | 17770 | 2606 |
| 386 | 20231221 | 140600 | 42360147720 | 17770 | 17770 | 17790 | 17770 | 1660 |
| 387 | 20231221 | 140500 | 42330637810 | 17760 | 17720 | 17790 | 17720 | 4702 |
| 388 | 20231221 | 140400 | 42247167880 | 17720 | 17690 | 17720 | 17680 | 739 |
| 389 | 20231221 | 140300 | 42234083300 | 17700 | 17690 | 17710 | 17690 | 93 |
| 390 | 20231221 | 140200 | 42232437220 | 17690 | 17720 | 17720 | 17680 | 387 |
| 391 | 20231221 | 140100 | 42225590910 | 17720 | 17730 | 17730 | 17680 | 396 |
| 392 | 20231221 | 140000 | 42218574520 | 17730 | 17710 | 17730 | 17680 | 609 |
| 393 | 20231221 | 135900 | 42207801070 | 17720 | 17670 | 17740 | 17670 | 567 |
| 394 | 20231221 | 135800 | 42197768550 | 17670 | 17670 | 17720 | 17660 | 6265 |
| 395 | 20231221 | 135700 | 42087067310 | 17680 | 17660 | 17680 | 17660 | 335 |
| 396 | 20231221 | 135600 | 42081146900 | 17660 | 17690 | 17730 | 17660 | 1460 |
| 397 | 20231221 | 135500 | 42055335690 | 17690 | 17730 | 17750 | 17690 | 895 |
| 398 | 20231221 | 135400 | 42039478660 | 17730 | 17700 | 17740 | 17700 | 287 |
| 399 | 20231221 | 135300 | 42034396910 | 17660 | 17660 | 17790 | 17650 | 4255 |
| 400 | 20231221 | 135200 | 41959001200 | 17650 | 17670 | 17690 | 17650 | 4741 |
| 401 | 20231221 | 135100 | 41875263790 | 17690 | 17710 | 17720 | 17670 | 4709 |
| 402 | 20231221 | 135000 | 41791987490 | 17720 | 17720 | 17740 | 17710 | 875 |
| 403 | 20231221 | 134900 | 41776479670 | 17710 | 17710 | 17710 | 17680 | 868 |
| 404 | 20231221 | 134800 | 41761116870 | 17710 | 17710 | 17750 | 17710 | 634 |
| 405 | 20231221 | 134700 | 41749880030 | 17710 | 17680 | 17740 | 17680 | 2479 |
| 406 | 20231221 | 134600 | 41705961020 | 17690 | 17690 | 17690 | 17670 | 456 |
| 407 | 20231221 | 134500 | 41697895670 | 17700 | 17690 | 17710 | 17670 | 1614 |
| 408 | 20231221 | 134400 | 41669365880 | 17680 | 17680 | 17730 | 17680 | 715 |
| 409 | 20231221 | 134300 | 41656702200 | 17710 | 17700 | 17720 | 17670 | 1507 |
| 410 | 20231221 | 134200 | 41630032430 | 17680 | 17660 | 17690 | 17630 | 8505 |
| 411 | 20231221 | 134100 | 41479986400 | 17650 | 17680 | 17690 | 17650 | 6262 |
| 412 | 20231221 | 134000 | 41369367990 | 17690 | 17720 | 17730 | 17670 | 2848 |
| 413 | 20231221 | 133900 | 41319004340 | 17690 | 17700 | 17740 | 17680 | 1325 |
| 414 | 20231221 | 133800 | 41295558660 | 17750 | 17690 | 17760 | 17680 | 2171 |
| 415 | 20231221 | 133700 | 41257120060 | 17740 | 17700 | 17760 | 17690 | 1883 |
| 416 | 20231221 | 133600 | 41223792070 | 17690 | 17720 | 17770 | 17680 | 2460 |
| 417 | 20231221 | 133500 | 41180230190 | 17730 | 17720 | 17730 | 17680 | 1724 |
| 418 | 20231221 | 133400 | 41149709390 | 17720 | 17680 | 17720 | 17680 | 870 |
| 419 | 20231221 | 133300 | 41134305200 | 17680 | 17660 | 17730 | 17660 | 1245 |
| 420 | 20231221 | 133200 | 41112286840 | 17660 | 17680 | 17700 | 17660 | 4981 |
| 421 | 20231221 | 133100 | 41024287650 | 17680 | 17710 | 17730 | 17680 | 2657 |
| 422 | 20231221 | 133000 | 40977250240 | 17700 | 17740 | 17770 | 17700 | 1884 |
| 423 | 20231221 | 132900 | 40943871640 | 17740 | 17770 | 17790 | 17720 | 3437 |
| 424 | 20231221 | 132800 | 40882913060 | 17790 | 17790 | 17800 | 17750 | 1711 |
| 425 | 20231221 | 132700 | 40852489370 | 17790 | 17760 | 17800 | 17760 | 810 |
| 426 | 20231221 | 132600 | 40838093650 | 17760 | 17770 | 17830 | 17760 | 3887 |
| 427 | 20231221 | 132500 | 40768882110 | 17770 | 17760 | 17770 | 17700 | 3677 |
| 428 | 20231221 | 132400 | 40703625420 | 17760 | 17700 | 17770 | 17630 | 4255 |
| 429 | 20231221 | 132300 | 40628347930 | 17700 | 17690 | 17720 | 17670 | 2305 |
| 430 | 20231221 | 132200 | 40587577740 | 17680 | 17630 | 17710 | 17630 | 5228 |
| 431 | 20231221 | 132100 | 40495149920 | 17660 | 17710 | 17720 | 17570 | 19386 |
| 432 | 20231221 | 132000 | 40153123220 | 17710 | 17870 | 17870 | 17710 | 24706 |
| 433 | 20231221 | 131900 | 39713272250 | 17870 | 17910 | 17920 | 17860 | 2590 |
| 434 | 20231221 | 131800 | 39666960250 | 17910 | 17950 | 17950 | 17900 | 3568 |
| 435 | 20231221 | 131700 | 39603010080 | 17960 | 17950 | 17960 | 17930 | 3285 |
| 436 | 20231221 | 131600 | 39544064270 | 17950 | 17920 | 17950 | 17910 | 4568 |
| 437 | 20231221 | 131500 | 39462104350 | 17940 | 17900 | 17950 | 17870 | 1467 |
| 438 | 20231221 | 131400 | 39435823270 | 17860 | 17840 | 17900 | 17830 | 1595 |
| 439 | 20231221 | 131300 | 39407358960 | 17840 | 17850 | 17860 | 17830 | 3159 |
| 440 | 20231221 | 131200 | 39350998280 | 17850 | 17890 | 17920 | 17840 | 2841 |
| 441 | 20231221 | 131100 | 39300203210 | 17900 | 17970 | 17970 | 17900 | 9412 |
| 442 | 20231221 | 131000 | 39131497500 | 17960 | 17970 | 17980 | 17930 | 7295 |
| 443 | 20231221 | 130900 | 39000528830 | 17960 | 17890 | 17990 | 17870 | 7942 |
| 444 | 20231221 | 130800 | 38858191990 | 17870 | 17850 | 17900 | 17830 | 2645 |
| 445 | 20231221 | 130700 | 38810964080 | 17850 | 17840 | 17850 | 17820 | 2679 |
| 446 | 20231221 | 130600 | 38763168290 | 17850 | 17840 | 17850 | 17810 | 5046 |
| 447 | 20231221 | 130500 | 38673149390 | 17840 | 17810 | 17870 | 17780 | 1206 |
| 448 | 20231221 | 130400 | 38651637090 | 17790 | 17780 | 17800 | 17780 | 5292 |
| 449 | 20231221 | 130300 | 38557502430 | 17780 | 17820 | 17830 | 17780 | 7133 |
| 450 | 20231221 | 130200 | 38430554960 | 17810 | 17870 | 17890 | 17810 | 3610 |
| 451 | 20231221 | 130100 | 38366185270 | 17890 | 17830 | 17890 | 17790 | 7980 |
| 452 | 20231221 | 130000 | 38223822090 | 17800 | 17730 | 17890 | 17730 | 5491 |
| 453 | 20231221 | 125900 | 38125939800 | 17760 | 17810 | 17830 | 17700 | 26003 |
| 454 | 20231221 | 125800 | 37664311380 | 17810 | 17840 | 17870 | 17800 | 13649 |
| 455 | 20231221 | 125700 | 37420972400 | 17850 | 17910 | 17910 | 17810 | 10278 |
| 456 | 20231221 | 125600 | 37237534060 | 17900 | 17950 | 17970 | 17900 | 12769 |
| 457 | 20231221 | 125500 | 37008519510 | 17940 | 17890 | 17950 | 17880 | 4261 |
| 458 | 20231221 | 125400 | 36932185670 | 17900 | 17890 | 17900 | 17820 | 12663 |
| 459 | 20231221 | 125300 | 36706151270 | 17880 | 17940 | 17960 | 17860 | 17303 |
| 460 | 20231221 | 125200 | 36396283060 | 17940 | 18020 | 18020 | 17860 | 37693 |
| 461 | 20231221 | 125100 | 35720466340 | 18010 | 18100 | 18110 | 18000 | 13669 |
| 462 | 20231221 | 125000 | 35474025640 | 18120 | 18080 | 18120 | 18000 | 23414 |
| 463 | 20231221 | 124900 | 35051521740 | 18080 | 18130 | 18170 | 18080 | 14832 |
| 464 | 20231221 | 124800 | 34782767330 | 18130 | 18180 | 18190 | 18010 | 46538 |
| 465 | 20231221 | 124700 | 33940870810 | 18180 | 18180 | 18210 | 18120 | 19960 |
| 466 | 20231221 | 124600 | 33578278990 | 18180 | 18280 | 18290 | 18050 | 50973 |
| 467 | 20231221 | 124500 | 32653087390 | 18280 | 18230 | 18460 | 18210 | 44319 |
| 468 | 20231221 | 124400 | 31839421780 | 18200 | 18280 | 18410 | 18200 | 49345 |
| 469 | 20231221 | 124300 | 30935824610 | 18270 | 18250 | 18270 | 18140 | 61864 |
| 470 | 20231221 | 124200 | 29809793720 | 18240 | 18450 | 18460 | 18200 | 81670 |
| 471 | 20231221 | 124100 | 28315028130 | 18450 | 18610 | 18620 | 18400 | 68874 |
| 472 | 20231221 | 124000 | 27041663610 | 18610 | 18290 | 18650 | 18220 | 139948 |
| 473 | 20231221 | 123900 | 24461969330 | 18280 | 18050 | 18360 | 18030 | 67606 |
| 474 | 20231221 | 123800 | 23227582940 | 18050 | 18190 | 18220 | 18020 | 61089 |
| 475 | 20231221 | 123700 | 22117721120 | 18200 | 17840 | 18200 | 17830 | 80050 |
| 476 | 20231221 | 123600 | 20679571400 | 17830 | 17760 | 17830 | 17760 | 19223 |
| 477 | 20231221 | 123500 | 20337453440 | 17770 | 17760 | 17770 | 17760 | 1038 |
| 478 | 20231221 | 123400 | 20319008950 | 17760 | 17740 | 17760 | 17740 | 1493 |
| 479 | 20231221 | 123300 | 20292503700 | 17740 | 17740 | 17760 | 17740 | 1051 |
| 480 | 20231221 | 123200 | 20273853210 | 17750 | 17750 | 17760 | 17740 | 1297 |
| 481 | 20231221 | 123100 | 20250826960 | 17750 | 17730 | 17750 | 17720 | 2395 |
| 482 | 20231221 | 123000 | 20208338250 | 17730 | 17730 | 17740 | 17710 | 3863 |
| 483 | 20231221 | 122900 | 20139849930 | 17720 | 17680 | 17740 | 17670 | 7881 |
| 484 | 20231221 | 122800 | 20000296230 | 17680 | 17670 | 17690 | 17670 | 1825 |
| 485 | 20231221 | 122700 | 19968019360 | 17670 | 17640 | 17670 | 17620 | 1085 |
| 486 | 20231221 | 122600 | 19948858900 | 17620 | 17660 | 17670 | 17620 | 1335 |
| 487 | 20231221 | 122500 | 19925303500 | 17650 | 17650 | 17680 | 17640 | 4089 |
| 488 | 20231221 | 122400 | 19853050270 | 17670 | 17660 | 17670 | 17650 | 490 |
| 489 | 20231221 | 122300 | 19844393820 | 17650 | 17630 | 17660 | 17620 | 5718 |
| 490 | 20231221 | 122200 | 19743493950 | 17630 | 17620 | 17640 | 17620 | 1105 |
| 491 | 20231221 | 122100 | 19724013950 | 17620 | 17600 | 17620 | 17590 | 2028 |
| 492 | 20231221 | 122000 | 19688316460 | 17590 | 17600 | 17600 | 17590 | 642 |
| 493 | 20231221 | 121900 | 19677021490 | 17600 | 17600 | 17600 | 17580 | 299 |
| 494 | 20231221 | 121800 | 19671761530 | 17600 | 17600 | 17600 | 17580 | 194 |
| 495 | 20231221 | 121700 | 19668347630 | 17580 | 17600 | 17600 | 17580 | 68 |
| 496 | 20231221 | 121600 | 19667150950 | 17590 | 17590 | 17600 | 17590 | 300 |
| 497 | 20231221 | 121500 | 19661873210 | 17590 | 17590 | 17590 | 17580 | 383 |
| 498 | 20231221 | 121400 | 19655136300 | 17590 | 17590 | 17590 | 17570 | 723 |
| 499 | 20231221 | 121300 | 19642424670 | 17580 | 17590 | 17590 | 17580 | 127 |
| 500 | 20231221 | 121200 | 19640191370 | 17590 | 17590 | 17590 | 17590 | 83 |
| 501 | 20231221 | 121100 | 19638731400 | 17590 | 17580 | 17590 | 17570 | 953 |
| 502 | 20231221 | 121000 | 19621980890 | 17560 | 17550 | 17570 | 17550 | 1236 |
| 503 | 20231221 | 120900 | 19600279730 | 17550 | 17560 | 17560 | 17550 | 126 |
| 504 | 20231221 | 120800 | 19598067840 | 17560 | 17570 | 17570 | 17530 | 314 |
| 505 | 20231221 | 120700 | 19592557990 | 17570 | 17550 | 17570 | 17550 | 213 |
| 506 | 20231221 | 120600 | 19588819480 | 17550 | 17560 | 17560 | 17540 | 262 |
| 507 | 20231221 | 120500 | 19584221150 | 17560 | 17540 | 17560 | 17530 | 434 |
| 508 | 20231221 | 120400 | 19576602270 | 17550 | 17590 | 17590 | 17520 | 1282 |
| 509 | 20231221 | 120300 | 19554081590 | 17600 | 17590 | 17600 | 17580 | 808 |
| 510 | 20231221 | 120200 | 19539868800 | 17590 | 17610 | 17610 | 17580 | 621 |
| 511 | 20231221 | 120100 | 19528947460 | 17590 | 17610 | 17620 | 17590 | 744 |
| 512 | 20231221 | 120000 | 19515853160 | 17600 | 17600 | 17630 | 17590 | 2132 |
| 513 | 20231221 | 115900 | 19478296680 | 17600 | 17580 | 17600 | 17560 | 593 |
| 514 | 20231221 | 115800 | 19467866580 | 17570 | 17590 | 17590 | 17560 | 114 |
| 515 | 20231221 | 115700 | 19465864550 | 17600 | 17580 | 17600 | 17550 | 2687 |
| 516 | 20231221 | 115600 | 19418618960 | 17580 | 17570 | 17590 | 17570 | 1112 |
| 517 | 20231221 | 115500 | 19399070410 | 17570 | 17520 | 17570 | 17520 | 1195 |
| 518 | 20231221 | 115400 | 19378092270 | 17530 | 17560 | 17560 | 17520 | 68 |
| 519 | 20231221 | 115300 | 19376899080 | 17560 | 17540 | 17560 | 17530 | 613 |
| 520 | 20231221 | 115200 | 19366146520 | 17550 | 17560 | 17560 | 17550 | 116 |
| 521 | 20231221 | 115100 | 19364110220 | 17560 | 17560 | 17560 | 17530 | 1439 |
| 522 | 20231221 | 115000 | 19338843300 | 17560 | 17520 | 17560 | 17500 | 666 |
| 523 | 20231221 | 114900 | 19327154430 | 17560 | 17550 | 17560 | 17470 | 1778 |
| 524 | 20231221 | 114800 | 19296038860 | 17550 | 17570 | 17590 | 17540 | 2327 |
| 525 | 20231221 | 114700 | 19255195600 | 17570 | 17550 | 17590 | 17550 | 1963 |
| 526 | 20231221 | 114600 | 19220723840 | 17550 | 17540 | 17550 | 17530 | 258 |
| 527 | 20231221 | 114500 | 19216197940 | 17540 | 17520 | 17540 | 17520 | 654 |
| 528 | 20231221 | 114400 | 19204733410 | 17520 | 17520 | 17530 | 17500 | 255 |
| 529 | 20231221 | 114300 | 19200267510 | 17520 | 17500 | 17520 | 17480 | 364 |
| 530 | 20231221 | 114200 | 19193896600 | 17500 | 17510 | 17510 | 17470 | 347 |
| 531 | 20231221 | 114100 | 19187827760 | 17510 | 17520 | 17530 | 17480 | 1387 |
| 532 | 20231221 | 114000 | 19163550330 | 17520 | 17510 | 17520 | 17500 | 476 |
| 533 | 20231221 | 113900 | 19155217720 | 17520 | 17520 | 17530 | 17500 | 1345 |
| 534 | 20231221 | 113800 | 19131663030 | 17530 | 17550 | 17550 | 17510 | 2007 |
| 535 | 20231221 | 113700 | 19096480080 | 17550 | 17540 | 17550 | 17540 | 288 |
| 536 | 20231221 | 113600 | 19091427890 | 17530 | 17570 | 17580 | 17530 | 749 |
| 537 | 20231221 | 113500 | 19078285610 | 17540 | 17600 | 17610 | 17540 | 3767 |
| 538 | 20231221 | 113400 | 19012098260 | 17610 | 17580 | 17610 | 17580 | 4357 |
| 539 | 20231221 | 113300 | 18935434160 | 17570 | 17560 | 17570 | 17550 | 814 |
| 540 | 20231221 | 113200 | 18921141870 | 17560 | 17550 | 17560 | 17530 | 482 |
| 541 | 20231221 | 113100 | 18912682180 | 17530 | 17540 | 17570 | 17530 | 1158 |
| 542 | 20231221 | 113000 | 18892367330 | 17540 | 17570 | 17600 | 17540 | 2531 |
| 543 | 20231221 | 112900 | 18847893060 | 17550 | 17520 | 17570 | 17520 | 2538 |
| 544 | 20231221 | 112800 | 18803367950 | 17520 | 17500 | 17520 | 17490 | 1738 |
| 545 | 20231221 | 112700 | 18772948570 | 17490 | 17480 | 17490 | 17480 | 1490 |
| 546 | 20231221 | 112600 | 18746897360 | 17490 | 17480 | 17490 | 17480 | 369 |
| 547 | 20231221 | 112500 | 18740444780 | 17480 | 17460 | 17480 | 17460 | 511 |
| 548 | 20231221 | 112400 | 18731517290 | 17450 | 17460 | 17470 | 17450 | 308 |
| 549 | 20231221 | 112300 | 18726139070 | 17470 | 17470 | 17470 | 17470 | 148 |
| 550 | 20231221 | 112200 | 18723553510 | 17470 | 17440 | 17470 | 17430 | 222 |
| 551 | 20231221 | 112100 | 18719679330 | 17460 | 17470 | 17470 | 17420 | 602 |
| 552 | 20231221 | 112000 | 18709172900 | 17480 | 17490 | 17490 | 17470 | 685 |
| 553 | 20231221 | 111900 | 18697200050 | 17490 | 17460 | 17490 | 17460 | 397 |
| 554 | 20231221 | 111800 | 18690262820 | 17470 | 17480 | 17480 | 17470 | 139 |
| 555 | 20231221 | 111700 | 18687834150 | 17480 | 17490 | 17500 | 17480 | 1778 |
| 556 | 20231221 | 111600 | 18656739430 | 17490 | 17470 | 17490 | 17450 | 1382 |
| 557 | 20231221 | 111500 | 18632579930 | 17470 | 17440 | 17470 | 17440 | 388 |
| 558 | 20231221 | 111400 | 18625803390 | 17470 | 17480 | 17480 | 17400 | 11126 |
| 559 | 20231221 | 111300 | 18432084440 | 17480 | 17470 | 17480 | 17430 | 816 |
| 560 | 20231221 | 111200 | 18417823220 | 17490 | 17450 | 17490 | 17410 | 4934 |
| 561 | 20231221 | 111100 | 18331702040 | 17420 | 17470 | 17470 | 17390 | 299 |
| 562 | 20231221 | 111000 | 18326494150 | 17400 | 17470 | 17480 | 17400 | 21145 |
| 563 | 20231221 | 110900 | 17958469870 | 17470 | 17480 | 17480 | 17460 | 957 |
| 564 | 20231221 | 110800 | 17941752660 | 17470 | 17420 | 17470 | 17420 | 4145 |
| 565 | 20231221 | 110700 | 17869453150 | 17410 | 17390 | 17410 | 17380 | 3079 |
| 566 | 20231221 | 110600 | 17815880490 | 17390 | 17390 | 17400 | 17380 | 1747 |
| 567 | 20231221 | 110500 | 17785492680 | 17390 | 17400 | 17400 | 17250 | 4532 |
| 568 | 20231221 | 110400 | 17706885720 | 17400 | 17380 | 17410 | 17370 | 2050 |
| 569 | 20231221 | 110300 | 17671237510 | 17370 | 17350 | 17370 | 17340 | 343 |
| 570 | 20231221 | 110200 | 17665284770 | 17350 | 17290 | 17360 | 17240 | 4829 |
| 571 | 20231221 | 110100 | 17581615820 | 17240 | 17280 | 17290 | 17230 | 7075 |
| 572 | 20231221 | 110000 | 17459515850 | 17270 | 17310 | 17310 | 17270 | 3680 |
| 573 | 20231221 | 105900 | 17395877260 | 17300 | 17340 | 17340 | 17300 | 935 |
| 574 | 20231221 | 105800 | 17379694370 | 17340 | 17330 | 17340 | 17300 | 1680 |
| 575 | 20231221 | 105700 | 17350612780 | 17340 | 17340 | 17350 | 17310 | 887 |
| 576 | 20231221 | 105600 | 17335231770 | 17320 | 17320 | 17370 | 17310 | 7839 |
| 577 | 20231221 | 105500 | 17199422010 | 17310 | 17330 | 17360 | 17310 | 1524 |
| 578 | 20231221 | 105400 | 17173000060 | 17340 | 17330 | 17340 | 17310 | 1815 |
| 579 | 20231221 | 105300 | 17141547060 | 17340 | 17360 | 17370 | 17340 | 1079 |
| 580 | 20231221 | 105200 | 17122822500 | 17370 | 17380 | 17390 | 17370 | 366 |
| 581 | 20231221 | 105100 | 17116464440 | 17380 | 17340 | 17390 | 17340 | 1162 |
| 582 | 20231221 | 105000 | 17096286200 | 17320 | 17350 | 17350 | 17320 | 280 |
| 583 | 20231221 | 104900 | 17091428300 | 17300 | 17320 | 17400 | 17300 | 2928 |
| 584 | 20231221 | 104800 | 17040663590 | 17310 | 17420 | 17430 | 17310 | 22207 |
| 585 | 20231221 | 104700 | 16655789380 | 17400 | 17400 | 17440 | 17390 | 1496 |
| 586 | 20231221 | 104600 | 16629725700 | 17400 | 17430 | 17430 | 17360 | 2200 |
| 587 | 20231221 | 104500 | 16591457670 | 17440 | 17390 | 17440 | 17390 | 846 |
| 588 | 20231221 | 104400 | 16576728020 | 17390 | 17430 | 17450 | 17390 | 3060 |
| 589 | 20231221 | 104300 | 16523413840 | 17430 | 17390 | 17440 | 17390 | 2399 |
| 590 | 20231221 | 104200 | 16481633790 | 17390 | 17400 | 17400 | 17390 | 1023 |
| 591 | 20231221 | 104100 | 16463835210 | 17400 | 17360 | 17420 | 17300 | 7035 |
| 592 | 20231221 | 104000 | 16341692530 | 17330 | 17280 | 17360 | 17240 | 20256 |
| 593 | 20231221 | 103900 | 15991307550 | 17250 | 17310 | 17340 | 17250 | 9655 |
| 594 | 20231221 | 103800 | 15824508910 | 17310 | 17330 | 17350 | 17310 | 742 |
| 595 | 20231221 | 103700 | 15811649290 | 17300 | 17350 | 17350 | 17300 | 2074 |
| 596 | 20231221 | 103600 | 15775713050 | 17360 | 17370 | 17380 | 17340 | 1117 |
| 597 | 20231221 | 103500 | 15756322210 | 17380 | 17330 | 17390 | 17330 | 1208 |
| 598 | 20231221 | 103400 | 15735370510 | 17340 | 17270 | 17340 | 17260 | 643 |
| 599 | 20231221 | 103300 | 15724246470 | 17270 | 17300 | 17310 | 17260 | 7660 |
| 600 | 20231221 | 103200 | 15591908560 | 17300 | 17390 | 17390 | 17300 | 9647 |
| 601 | 20231221 | 103100 | 15424822920 | 17340 | 17410 | 17410 | 17340 | 2819 |
| 602 | 20231221 | 103000 | 15375812140 | 17410 | 17420 | 17430 | 17410 | 1100 |
| 603 | 20231221 | 102900 | 15356657620 | 17420 | 17420 | 17430 | 17370 | 1372 |
| 604 | 20231221 | 102800 | 15332762580 | 17430 | 17380 | 17430 | 17370 | 906 |
| 605 | 20231221 | 102700 | 15317003540 | 17390 | 17380 | 17390 | 17360 | 414 |
| 606 | 20231221 | 102600 | 15309812020 | 17380 | 17400 | 17430 | 17380 | 496 |
| 607 | 20231221 | 102500 | 15301182500 | 17400 | 17440 | 17450 | 17400 | 3141 |
| 608 | 20231221 | 102400 | 15246504770 | 17440 | 17470 | 17470 | 17400 | 729 |
| 609 | 20231221 | 102300 | 15233785580 | 17470 | 17480 | 17480 | 17450 | 555 |
| 610 | 20231221 | 102200 | 15224094420 | 17440 | 17460 | 17480 | 17410 | 731 |
| 611 | 20231221 | 102100 | 15211337550 | 17450 | 17430 | 17450 | 17400 | 814 |
| 612 | 20231221 | 102000 | 15197144740 | 17420 | 17400 | 17420 | 17330 | 1247 |
| 613 | 20231221 | 101900 | 15175475010 | 17380 | 17400 | 17400 | 17320 | 1870 |
| 614 | 20231221 | 101800 | 15143038780 | 17310 | 17400 | 17400 | 17300 | 9121 |
| 615 | 20231221 | 101700 | 14984972830 | 17400 | 17450 | 17450 | 17390 | 1680 |
| 616 | 20231221 | 101600 | 14955723420 | 17450 | 17450 | 17480 | 17420 | 927 |
| 617 | 20231221 | 101500 | 14939545790 | 17480 | 17480 | 17490 | 17400 | 1138 |
| 618 | 20231221 | 101400 | 14919684770 | 17490 | 17460 | 17490 | 17460 | 1228 |
| 619 | 20231221 | 101300 | 14898220730 | 17460 | 17400 | 17460 | 17400 | 440 |
| 620 | 20231221 | 101200 | 14890554530 | 17360 | 17360 | 17410 | 17350 | 451 |
| 621 | 20231221 | 101100 | 14882710910 | 17350 | 17350 | 17390 | 17340 | 2756 |
| 622 | 20231221 | 101000 | 14834895810 | 17350 | 17350 | 17410 | 17350 | 2718 |
| 623 | 20231221 | 100900 | 14787716740 | 17350 | 17420 | 17420 | 17350 | 5235 |
| 624 | 20231221 | 100800 | 14696730430 | 17420 | 17400 | 17450 | 17400 | 1555 |
| 625 | 20231221 | 100700 | 14669660910 | 17400 | 17430 | 17480 | 17400 | 5414 |
| 626 | 20231221 | 100600 | 14575402480 | 17440 | 17500 | 17530 | 17430 | 2279 |
| 627 | 20231221 | 100500 | 14535575570 | 17500 | 17460 | 17500 | 17460 | 1926 |
| 628 | 20231221 | 100400 | 14501871960 | 17450 | 17430 | 17500 | 17430 | 504 |
| 629 | 20231221 | 100300 | 14493074360 | 17430 | 17410 | 17500 | 17400 | 1613 |
| 630 | 20231221 | 100200 | 14464949690 | 17410 | 17380 | 17410 | 17370 | 1707 |
| 631 | 20231221 | 100100 | 14435261060 | 17390 | 17500 | 17500 | 17390 | 7397 |
| 632 | 20231221 | 100000 | 14306326320 | 17470 | 17430 | 17560 | 17430 | 1024 |
| 633 | 20231221 | 095900 | 14288425190 | 17430 | 17560 | 17560 | 17420 | 3446 |
| 634 | 20231221 | 095800 | 14228298530 | 17570 | 17640 | 17640 | 17450 | 8246 |
| 635 | 20231221 | 095700 | 14083805010 | 17560 | 17520 | 17640 | 17520 | 1793 |
| 636 | 20231221 | 095600 | 14052335160 | 17520 | 17600 | 17600 | 17520 | 3999 |
| 637 | 20231221 | 095500 | 13982146150 | 17600 | 17650 | 17670 | 17600 | 1863 |
| 638 | 20231221 | 095400 | 13949303450 | 17640 | 17630 | 17670 | 17610 | 2584 |
| 639 | 20231221 | 095300 | 13903707560 | 17630 | 17560 | 17680 | 17500 | 2069 |
| 640 | 20231221 | 095200 | 13867384040 | 17530 | 17670 | 17690 | 17530 | 5958 |
| 641 | 20231221 | 095100 | 13762325580 | 17680 | 17800 | 17810 | 17680 | 6587 |
| 642 | 20231221 | 095000 | 13645308740 | 17760 | 17700 | 17840 | 17680 | 24175 |
| 643 | 20231221 | 094900 | 13215565520 | 17680 | 17700 | 17710 | 17630 | 14285 |
| 644 | 20231221 | 094800 | 12962745900 | 17700 | 17700 | 17750 | 17680 | 16835 |
| 645 | 20231221 | 094700 | 12664451280 | 17700 | 17480 | 17720 | 17420 | 16091 |
| 646 | 20231221 | 094600 | 12381536170 | 17480 | 17570 | 17570 | 17480 | 2994 |
| 647 | 20231221 | 094500 | 12329051370 | 17570 | 17670 | 17690 | 17560 | 8898 |
| 648 | 20231221 | 094400 | 12171966610 | 17670 | 17570 | 17670 | 17500 | 35244 |
| 649 | 20231221 | 094300 | 11552316060 | 17560 | 17360 | 17580 | 17360 | 18400 |
| 650 | 20231221 | 094200 | 11230179210 | 17360 | 17260 | 17360 | 17220 | 7720 |
| 651 | 20231221 | 094100 | 11096896740 | 17270 | 17340 | 17340 | 17260 | 9244 |
| 652 | 20231221 | 094000 | 10936971010 | 17350 | 17390 | 17390 | 17340 | 3909 |
| 653 | 20231221 | 093900 | 10869102380 | 17390 | 17470 | 17470 | 17380 | 1914 |
| 654 | 20231221 | 093800 | 10835756330 | 17470 | 17490 | 17500 | 17400 | 3246 |
| 655 | 20231221 | 093700 | 10779054730 | 17430 | 17380 | 17490 | 17320 | 8549 |
| 656 | 20231221 | 093600 | 10630368520 | 17300 | 17340 | 17390 | 17300 | 7115 |
| 657 | 20231221 | 093500 | 10507170110 | 17350 | 17350 | 17400 | 17340 | 4637 |
| 658 | 20231221 | 093400 | 10426665680 | 17340 | 17400 | 17400 | 17340 | 3613 |
| 659 | 20231221 | 093300 | 10363908110 | 17360 | 17470 | 17470 | 17350 | 14480 |
| 660 | 20231221 | 093200 | 10112017930 | 17430 | 17450 | 17540 | 17420 | 8248 |
| 661 | 20231221 | 093100 | 9967982770 | 17450 | 17450 | 17550 | 17420 | 8989 |
| 662 | 20231221 | 093000 | 9811063890 | 17460 | 17520 | 17520 | 17450 | 9947 |
| 663 | 20231221 | 092900 | 9637376310 | 17520 | 17500 | 17560 | 17460 | 8646 |
| 664 | 20231221 | 092800 | 9485964640 | 17500 | 17490 | 17510 | 17450 | 13945 |
| 665 | 20231221 | 092700 | 9242105760 | 17470 | 17530 | 17530 | 17450 | 8928 |
| 666 | 20231221 | 092600 | 9086060950 | 17520 | 17650 | 17650 | 17470 | 16730 |
| 667 | 20231221 | 092500 | 8792673650 | 17630 | 17670 | 17690 | 17600 | 8796 |
| 668 | 20231221 | 092400 | 8637651880 | 17670 | 17650 | 17690 | 17590 | 6001 |
| 669 | 20231221 | 092300 | 8531861110 | 17690 | 17620 | 17700 | 17550 | 14467 |
| 670 | 20231221 | 092200 | 8276858910 | 17620 | 17610 | 17620 | 17530 | 13820 |
| 671 | 20231221 | 092100 | 8034102560 | 17610 | 17750 | 17780 | 17600 | 18654 |
| 672 | 20231221 | 092000 | 7704247240 | 17760 | 17810 | 17840 | 17750 | 14564 |
| 673 | 20231221 | 091900 | 7445119780 | 17830 | 17820 | 17840 | 17760 | 8182 |
| 674 | 20231221 | 091800 | 7299443850 | 17820 | 17750 | 17820 | 17710 | 7524 |
| 675 | 20231221 | 091700 | 7165784670 | 17760 | 17840 | 17870 | 17760 | 29610 |
| 676 | 20231221 | 091600 | 6637723120 | 17840 | 17820 | 17840 | 17800 | 20204 |
| 677 | 20231221 | 091500 | 6277636440 | 17820 | 17700 | 17830 | 17700 | 30741 |
| 678 | 20231221 | 091400 | 5731095010 | 17700 | 17670 | 17740 | 17570 | 18205 |
| 679 | 20231221 | 091300 | 5409192310 | 17630 | 17580 | 17670 | 17530 | 18353 |
| 680 | 20231221 | 091200 | 5086467850 | 17580 | 17570 | 17610 | 17560 | 6924 |
| 681 | 20231221 | 091100 | 4964734560 | 17570 | 17650 | 17660 | 17560 | 15390 |
| 682 | 20231221 | 091000 | 4693825260 | 17660 | 17690 | 17720 | 17570 | 38260 |
| 683 | 20231221 | 090900 | 4018499660 | 17680 | 17730 | 17730 | 17590 | 27969 |
| 684 | 20231221 | 090800 | 3524565080 | 17730 | 17520 | 17730 | 17520 | 28541 |
| 685 | 20231221 | 090700 | 3020818030 | 17550 | 17450 | 17550 | 17440 | 26156 |
| 686 | 20231221 | 090600 | 2563618990 | 17460 | 17440 | 17460 | 17340 | 18618 |
| 687 | 20231221 | 090500 | 2239130190 | 17440 | 17320 | 17440 | 17300 | 23576 |
| 688 | 20231221 | 090400 | 1829872780 | 17330 | 17340 | 17350 | 17280 | 17073 |
| 689 | 20231221 | 090300 | 1534171610 | 17340 | 17350 | 17370 | 17270 | 24280 |
| 690 | 20231221 | 090200 | 1113453010 | 17350 | 17150 | 17380 | 17150 | 20813 |
| 691 | 20231221 | 090100 | 753847400 | 17170 | 17010 | 17180 | 16980 | 19717 |
| 692 | 20231221 | 090000 | 417106770 | 17010 | 17050 | 17060 | 16970 | 23195 |