37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 3 | 20231222 | 202900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231222 | 202800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231222 | 202700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231222 | 202600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231222 | 202500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231222 | 202400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231222 | 202300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231222 | 202200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231222 | 202100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231222 | 202000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231222 | 201900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231222 | 201800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231222 | 201700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231222 | 201600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231222 | 201500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231222 | 201400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231222 | 201300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231222 | 201200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231222 | 201100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231222 | 201000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231222 | 200900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231222 | 200800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231222 | 200700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231222 | 200600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231222 | 200500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231222 | 200400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231222 | 200300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231222 | 200200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231222 | 200100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231222 | 200000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 33 | 20231222 | 195900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231222 | 195800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231222 | 195700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231222 | 195600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231222 | 195500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231222 | 195400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231222 | 195300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231222 | 195200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231222 | 195100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231222 | 195000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231222 | 194900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231222 | 194800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231222 | 194700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231222 | 194600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231222 | 194500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231222 | 194400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231222 | 194300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231222 | 194200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231222 | 194100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231222 | 194000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231222 | 193900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231222 | 193800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231222 | 193700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231222 | 193600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231222 | 193500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231222 | 193400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231222 | 193300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231222 | 193200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231222 | 193100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231222 | 193000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 63 | 20231222 | 192900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231222 | 192800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231222 | 192700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231222 | 192600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231222 | 192500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231222 | 192400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231222 | 192300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231222 | 192200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231222 | 192100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231222 | 192000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231222 | 191900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231222 | 191800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231222 | 191700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231222 | 191600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231222 | 191500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231222 | 191400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231222 | 191300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231222 | 191200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231222 | 191100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231222 | 191000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231222 | 190900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231222 | 190800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231222 | 190700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231222 | 190600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231222 | 190500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231222 | 190400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231222 | 190300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231222 | 190200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231222 | 190100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231222 | 190000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 93 | 20231222 | 185900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231222 | 185800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231222 | 185700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231222 | 185600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231222 | 185500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231222 | 185400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231222 | 185300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231222 | 185200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231222 | 185100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231222 | 185000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231222 | 184900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231222 | 184800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231222 | 184700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231222 | 184600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231222 | 184500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231222 | 184400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231222 | 184300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231222 | 184200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231222 | 184100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231222 | 184000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231222 | 183900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231222 | 183800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231222 | 183700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231222 | 183600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231222 | 183500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231222 | 183400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231222 | 183300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231222 | 183200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231222 | 183100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231222 | 183000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 123 | 20231222 | 182900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231222 | 182800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231222 | 182700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231222 | 182600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231222 | 182500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231222 | 182400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231222 | 182300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231222 | 182200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231222 | 182100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231222 | 182000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231222 | 181900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231222 | 181800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231222 | 181700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231222 | 181600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231222 | 181500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231222 | 181400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231222 | 181300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231222 | 181200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231222 | 181100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231222 | 181000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231222 | 180900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231222 | 180800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231222 | 180700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231222 | 180600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231222 | 180500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231222 | 180400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231222 | 180300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231222 | 180200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231222 | 180100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231222 | 180000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 153 | 20231222 | 175900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231222 | 175800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231222 | 175700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231222 | 175600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231222 | 175500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231222 | 175400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231222 | 175300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231222 | 175200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231222 | 175100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231222 | 175000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231222 | 174900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231222 | 174800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231222 | 174700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231222 | 174600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231222 | 174500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231222 | 174400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231222 | 174300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231222 | 174200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231222 | 174100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231222 | 174000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231222 | 173900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231222 | 173800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231222 | 173700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231222 | 173600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231222 | 173500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231222 | 173400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231222 | 173300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231222 | 173200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231222 | 173100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231222 | 173000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 183 | 20231222 | 172900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231222 | 172800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231222 | 172700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231222 | 172600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231222 | 172500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231222 | 172400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231222 | 172300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231222 | 172200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231222 | 172100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231222 | 172000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231222 | 171900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231222 | 171800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231222 | 171700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231222 | 171600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231222 | 171500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231222 | 171400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231222 | 171300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231222 | 171200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231222 | 171100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231222 | 171000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231222 | 170900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231222 | 170800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231222 | 170700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231222 | 170600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231222 | 170500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231222 | 170400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231222 | 170300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231222 | 170200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231222 | 170100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231222 | 170000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 213 | 20231222 | 165900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231222 | 165800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231222 | 165700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231222 | 165600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231222 | 165500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231222 | 165400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231222 | 165300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231222 | 165200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20231222 | 165100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20231222 | 165000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20231222 | 164900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20231222 | 164800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20231222 | 164700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20231222 | 164600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20231222 | 164500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20231222 | 164400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20231222 | 164300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20231222 | 164200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20231222 | 164100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20231222 | 164000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20231222 | 163900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20231222 | 163800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20231222 | 163700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20231222 | 163600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20231222 | 163500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20231222 | 163400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20231222 | 163300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20231222 | 163200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20231222 | 163100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20231222 | 163000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 243 | 20231222 | 162900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20231222 | 162800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20231222 | 162700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20231222 | 162600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20231222 | 162500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20231222 | 162400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20231222 | 162300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20231222 | 162200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20231222 | 162100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20231222 | 162000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20231222 | 161900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20231222 | 161800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20231222 | 161700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20231222 | 161600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20231222 | 161500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20231222 | 161400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20231222 | 161300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20231222 | 161200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20231222 | 161100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20231222 | 161000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20231222 | 160900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20231222 | 160800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20231222 | 160700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20231222 | 160600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20231222 | 160500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20231222 | 160400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20231222 | 160300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20231222 | 160200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20231222 | 160100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20231222 | 160000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 15001 |
| 273 | 20231222 | 155900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20231222 | 155800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20231222 | 155700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20231222 | 155600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20231222 | 155500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20231222 | 155400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20231222 | 155300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20231222 | 155200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231222 | 155100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231222 | 155000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231222 | 154900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20231222 | 154800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20231222 | 154700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20231222 | 154600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20231222 | 154500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20231222 | 154400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20231222 | 154300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20231222 | 154200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20231222 | 154100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20231222 | 154000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20231222 | 153900 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20231222 | 153800 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20231222 | 153700 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20231222 | 153600 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20231222 | 153500 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20231222 | 153400 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20231222 | 153300 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20231222 | 153200 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20231222 | 153100 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20231222 | 153000 | 13457064280 | 18200 | 18200 | 18200 | 18200 | 30002 |
| 303 | 20231222 | 152900 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20231222 | 152800 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20231222 | 152700 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20231222 | 152600 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20231222 | 152500 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20231222 | 152400 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20231222 | 152300 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20231222 | 152200 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20231222 | 152100 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20231222 | 152000 | 13184046080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20231222 | 151900 | 13184046080 | 18200 | 18070 | 18200 | 18070 | 6421 |
| 314 | 20231222 | 151800 | 13067635170 | 18090 | 18070 | 18090 | 18070 | 524 |
| 315 | 20231222 | 151700 | 13058164520 | 18080 | 18070 | 18090 | 18070 | 792 |
| 316 | 20231222 | 151600 | 13043842030 | 18090 | 18060 | 18090 | 18060 | 1825 |
| 317 | 20231222 | 151500 | 13010857670 | 18060 | 18060 | 18070 | 18060 | 1012 |
| 318 | 20231222 | 151400 | 12992580620 | 18060 | 18080 | 18090 | 18060 | 822 |
| 319 | 20231222 | 151300 | 12977724820 | 18070 | 18090 | 18100 | 18060 | 2451 |
| 320 | 20231222 | 151200 | 12933363720 | 18060 | 18100 | 18100 | 18060 | 582 |
| 321 | 20231222 | 151100 | 12922837740 | 18100 | 18060 | 18100 | 18060 | 1182 |
| 322 | 20231222 | 151000 | 12901457360 | 18060 | 18050 | 18090 | 18050 | 1222 |
| 323 | 20231222 | 150900 | 12879382410 | 18060 | 18050 | 18060 | 18050 | 414 |
| 324 | 20231222 | 150800 | 12871909260 | 18050 | 18060 | 18070 | 18050 | 1369 |
| 325 | 20231222 | 150700 | 12847180180 | 18060 | 18020 | 18060 | 18010 | 3571 |
| 326 | 20231222 | 150600 | 12782776250 | 18020 | 18020 | 18030 | 18010 | 1485 |
| 327 | 20231222 | 150500 | 12756012760 | 18030 | 18040 | 18050 | 18020 | 1294 |
| 328 | 20231222 | 150400 | 12732679970 | 18040 | 18020 | 18040 | 18010 | 718 |
| 329 | 20231222 | 150300 | 12719741190 | 18010 | 18010 | 18010 | 18000 | 706 |
| 330 | 20231222 | 150200 | 12707030360 | 18000 | 18020 | 18060 | 18000 | 2493 |
| 331 | 20231222 | 150100 | 12662143100 | 18010 | 18030 | 18050 | 18010 | 2024 |
| 332 | 20231222 | 150000 | 12625671100 | 18020 | 18050 | 18050 | 18020 | 650 |
| 333 | 20231222 | 145900 | 12613950100 | 18000 | 18020 | 18040 | 18000 | 2563 |
| 334 | 20231222 | 145800 | 12567786660 | 18050 | 18040 | 18050 | 18000 | 3984 |
| 335 | 20231222 | 145700 | 12496021390 | 18030 | 18030 | 18030 | 18020 | 208 |
| 336 | 20231222 | 145600 | 12492271180 | 18030 | 18030 | 18030 | 18030 | 283 |
| 337 | 20231222 | 145500 | 12487168690 | 18040 | 18030 | 18060 | 18030 | 130 |
| 338 | 20231222 | 145400 | 12484823370 | 18040 | 18020 | 18040 | 18010 | 1881 |
| 339 | 20231222 | 145300 | 12450931560 | 18020 | 18040 | 18040 | 18020 | 1397 |
| 340 | 20231222 | 145200 | 12425746930 | 18040 | 18020 | 18040 | 18020 | 416 |
| 341 | 20231222 | 145100 | 12418248030 | 18030 | 18080 | 18080 | 18020 | 2367 |
| 342 | 20231222 | 145000 | 12375522140 | 18080 | 18090 | 18090 | 18080 | 741 |
| 343 | 20231222 | 144900 | 12362118030 | 18090 | 18100 | 18110 | 18090 | 291 |
| 344 | 20231222 | 144800 | 12356851310 | 18100 | 18110 | 18110 | 18090 | 452 |
| 345 | 20231222 | 144700 | 12348668910 | 18110 | 18130 | 18130 | 18110 | 550 |
| 346 | 20231222 | 144600 | 12338700590 | 18110 | 18090 | 18130 | 18090 | 961 |
| 347 | 20231222 | 144500 | 12321299400 | 18100 | 18100 | 18100 | 18090 | 207 |
| 348 | 20231222 | 144400 | 12317553100 | 18110 | 18100 | 18110 | 18080 | 1631 |
| 349 | 20231222 | 144300 | 12288026740 | 18080 | 18100 | 18100 | 18080 | 505 |
| 350 | 20231222 | 144200 | 12278895240 | 18080 | 18100 | 18100 | 18060 | 751 |
| 351 | 20231222 | 144100 | 12265307200 | 18050 | 18110 | 18110 | 18050 | 1241 |
| 352 | 20231222 | 144000 | 12242841810 | 18020 | 18050 | 18110 | 18020 | 1851 |
| 353 | 20231222 | 143900 | 12209377130 | 18060 | 18090 | 18090 | 18060 | 965 |
| 354 | 20231222 | 143800 | 12191941120 | 18150 | 18140 | 18150 | 18090 | 771 |
| 355 | 20231222 | 143700 | 12177948030 | 18150 | 18140 | 18150 | 18080 | 833 |
| 356 | 20231222 | 143600 | 12162849410 | 18150 | 18100 | 18150 | 18100 | 425 |
| 357 | 20231222 | 143500 | 12155142490 | 18100 | 18130 | 18140 | 18100 | 422 |
| 358 | 20231222 | 143400 | 12147502270 | 18130 | 18130 | 18140 | 18080 | 284 |
| 359 | 20231222 | 143300 | 12142354090 | 18140 | 18070 | 18140 | 18070 | 1788 |
| 360 | 20231222 | 143200 | 12109988120 | 18070 | 18050 | 18070 | 18050 | 819 |
| 361 | 20231222 | 143100 | 12095198400 | 18050 | 18040 | 18050 | 18020 | 308 |
| 362 | 20231222 | 143000 | 12089644470 | 18050 | 18040 | 18050 | 18040 | 60 |
| 363 | 20231222 | 142900 | 12088561570 | 18040 | 18030 | 18040 | 18030 | 291 |
| 364 | 20231222 | 142800 | 12083314460 | 18030 | 18040 | 18040 | 18030 | 113 |
| 365 | 20231222 | 142700 | 12081276240 | 18050 | 18040 | 18060 | 18040 | 848 |
| 366 | 20231222 | 142600 | 12065972310 | 18050 | 18020 | 18050 | 18020 | 1453 |
| 367 | 20231222 | 142500 | 12039757310 | 18020 | 18030 | 18030 | 18020 | 593 |
| 368 | 20231222 | 142400 | 12029068300 | 18040 | 18040 | 18040 | 18040 | 535 |
| 369 | 20231222 | 142300 | 12019416900 | 18040 | 18030 | 18040 | 18030 | 572 |
| 370 | 20231222 | 142200 | 12009102800 | 18030 | 18030 | 18040 | 18030 | 52 |
| 371 | 20231222 | 142100 | 12008165230 | 18020 | 18010 | 18020 | 18010 | 355 |
| 372 | 20231222 | 142000 | 12001769660 | 18010 | 18030 | 18040 | 18010 | 260 |
| 373 | 20231222 | 141900 | 11997082820 | 18030 | 17990 | 18030 | 17990 | 739 |
| 374 | 20231222 | 141800 | 11983785170 | 17990 | 18010 | 18020 | 17980 | 1034 |
| 375 | 20231222 | 141700 | 11965178180 | 18020 | 17980 | 18020 | 17980 | 2545 |
| 376 | 20231222 | 141600 | 11919366510 | 17980 | 18010 | 18010 | 17980 | 316 |
| 377 | 20231222 | 141500 | 11913682170 | 18010 | 17980 | 18010 | 17970 | 2484 |
| 378 | 20231222 | 141400 | 11869022280 | 17980 | 17970 | 18030 | 17970 | 428 |
| 379 | 20231222 | 141300 | 11861325160 | 18020 | 17990 | 18020 | 17960 | 1927 |
| 380 | 20231222 | 141200 | 11826685130 | 18000 | 18040 | 18050 | 18000 | 4717 |
| 381 | 20231222 | 141100 | 11741707030 | 18040 | 18070 | 18070 | 18040 | 2601 |
| 382 | 20231222 | 141000 | 11694759160 | 18070 | 18100 | 18100 | 18070 | 2007 |
| 383 | 20231222 | 140900 | 11658446650 | 18100 | 18100 | 18100 | 18090 | 952 |
| 384 | 20231222 | 140800 | 11641215460 | 18100 | 18100 | 18110 | 18100 | 1163 |
| 385 | 20231222 | 140700 | 11620164960 | 18100 | 18130 | 18130 | 18100 | 2846 |
| 386 | 20231222 | 140600 | 11568619630 | 18140 | 18150 | 18150 | 18130 | 713 |
| 387 | 20231222 | 140500 | 11555686170 | 18190 | 18210 | 18230 | 18190 | 281 |
| 388 | 20231222 | 140400 | 11550572560 | 18230 | 18230 | 18230 | 18190 | 44 |
| 389 | 20231222 | 140300 | 11549771510 | 18230 | 18150 | 18230 | 18150 | 830 |
| 390 | 20231222 | 140200 | 11534671630 | 18150 | 18170 | 18180 | 18150 | 1419 |
| 391 | 20231222 | 140100 | 11508910140 | 18170 | 18170 | 18170 | 18170 | 69 |
| 392 | 20231222 | 140000 | 11507656410 | 18160 | 18160 | 18160 | 18150 | 140 |
| 393 | 20231222 | 135900 | 11505114200 | 18160 | 18160 | 18160 | 18150 | 915 |
| 394 | 20231222 | 135800 | 11488499400 | 18170 | 18160 | 18170 | 18160 | 2880 |
| 395 | 20231222 | 135700 | 11436192910 | 18170 | 18190 | 18190 | 18160 | 1855 |
| 396 | 20231222 | 135600 | 11402477660 | 18190 | 18220 | 18230 | 18190 | 2955 |
| 397 | 20231222 | 135500 | 11348666880 | 18230 | 18250 | 18260 | 18230 | 503 |
| 398 | 20231222 | 135400 | 11339493950 | 18260 | 18260 | 18260 | 18250 | 401 |
| 399 | 20231222 | 135300 | 11332172860 | 18250 | 18240 | 18250 | 18240 | 187 |
| 400 | 20231222 | 135200 | 11328761100 | 18240 | 18220 | 18240 | 18220 | 460 |
| 401 | 20231222 | 135100 | 11320376900 | 18260 | 18250 | 18260 | 18220 | 2899 |
| 402 | 20231222 | 135000 | 11267520380 | 18240 | 18230 | 18250 | 18230 | 207 |
| 403 | 20231222 | 134900 | 11263744300 | 18240 | 18240 | 18240 | 18230 | 873 |
| 404 | 20231222 | 134800 | 11247825640 | 18240 | 18240 | 18240 | 18230 | 320 |
| 405 | 20231222 | 134700 | 11241988850 | 18250 | 18250 | 18250 | 18240 | 555 |
| 406 | 20231222 | 134600 | 11231861300 | 18250 | 18240 | 18250 | 18240 | 159 |
| 407 | 20231222 | 134500 | 11228960870 | 18250 | 18250 | 18250 | 18230 | 2025 |
| 408 | 20231222 | 134400 | 11192019080 | 18250 | 18250 | 18260 | 18250 | 823 |
| 409 | 20231222 | 134300 | 11176997270 | 18250 | 18250 | 18260 | 18240 | 879 |
| 410 | 20231222 | 134200 | 11160955410 | 18250 | 18250 | 18260 | 18230 | 447 |
| 411 | 20231222 | 134100 | 11152799780 | 18250 | 18270 | 18270 | 18240 | 773 |
| 412 | 20231222 | 134000 | 11138681910 | 18280 | 18280 | 18290 | 18270 | 318 |
| 413 | 20231222 | 133900 | 11132868920 | 18280 | 18260 | 18280 | 18260 | 313 |
| 414 | 20231222 | 133800 | 11127151140 | 18260 | 18300 | 18320 | 18260 | 1013 |
| 415 | 20231222 | 133700 | 11108616730 | 18300 | 18330 | 18330 | 18300 | 2580 |
| 416 | 20231222 | 133600 | 11061350410 | 18320 | 18300 | 18320 | 18300 | 878 |
| 417 | 20231222 | 133500 | 11045266790 | 18300 | 18310 | 18320 | 18300 | 711 |
| 418 | 20231222 | 133400 | 11032248310 | 18320 | 18310 | 18320 | 18310 | 1697 |
| 419 | 20231222 | 133300 | 11001164630 | 18310 | 18280 | 18320 | 18280 | 5474 |
| 420 | 20231222 | 133200 | 10900973000 | 18270 | 18270 | 18270 | 18270 | 373 |
| 421 | 20231222 | 133100 | 10894158290 | 18270 | 18280 | 18280 | 18270 | 457 |
| 422 | 20231222 | 133000 | 10885808060 | 18270 | 18270 | 18280 | 18270 | 2047 |
| 423 | 20231222 | 132900 | 10848396620 | 18270 | 18230 | 18270 | 18220 | 2602 |
| 424 | 20231222 | 132800 | 10800896700 | 18230 | 18230 | 18250 | 18220 | 1839 |
| 425 | 20231222 | 132700 | 10767360810 | 18220 | 18230 | 18230 | 18220 | 774 |
| 426 | 20231222 | 132600 | 10753251000 | 18230 | 18260 | 18260 | 18230 | 1638 |
| 427 | 20231222 | 132500 | 10723360370 | 18260 | 18250 | 18260 | 18250 | 2831 |
| 428 | 20231222 | 132400 | 10671693300 | 18250 | 18260 | 18260 | 18250 | 240 |
| 429 | 20231222 | 132300 | 10667312100 | 18260 | 18260 | 18260 | 18250 | 765 |
| 430 | 20231222 | 132200 | 10653345460 | 18260 | 18260 | 18260 | 18250 | 868 |
| 431 | 20231222 | 132100 | 10637499420 | 18260 | 18250 | 18260 | 18250 | 450 |
| 432 | 20231222 | 132000 | 10629285420 | 18250 | 18270 | 18280 | 18250 | 1012 |
| 433 | 20231222 | 131900 | 10610803590 | 18270 | 18270 | 18290 | 18270 | 1293 |
| 434 | 20231222 | 131800 | 10587170060 | 18260 | 18260 | 18260 | 18230 | 1668 |
| 435 | 20231222 | 131700 | 10556745450 | 18270 | 18270 | 18270 | 18260 | 322 |
| 436 | 20231222 | 131600 | 10550863790 | 18260 | 18250 | 18260 | 18240 | 481 |
| 437 | 20231222 | 131500 | 10542084940 | 18250 | 18220 | 18250 | 18220 | 163 |
| 438 | 20231222 | 131400 | 10539110550 | 18230 | 18220 | 18250 | 18220 | 562 |
| 439 | 20231222 | 131300 | 10528864520 | 18220 | 18210 | 18220 | 18210 | 666 |
| 440 | 20231222 | 131200 | 10516731000 | 18210 | 18200 | 18210 | 18190 | 668 |
| 441 | 20231222 | 131100 | 10504568700 | 18200 | 18160 | 18200 | 18140 | 1740 |
| 442 | 20231222 | 131000 | 10472948710 | 18170 | 18200 | 18230 | 18170 | 1976 |
| 443 | 20231222 | 130900 | 10437003150 | 18200 | 18270 | 18270 | 18200 | 7283 |
| 444 | 20231222 | 130800 | 10304218920 | 18270 | 18270 | 18300 | 18250 | 1722 |
| 445 | 20231222 | 130700 | 10272729020 | 18250 | 18280 | 18300 | 18240 | 6113 |
| 446 | 20231222 | 130600 | 10161011440 | 18280 | 18260 | 18280 | 18260 | 445 |
| 447 | 20231222 | 130500 | 10152879970 | 18260 | 18260 | 18270 | 18250 | 2076 |
| 448 | 20231222 | 130400 | 10114978260 | 18280 | 18300 | 18310 | 18260 | 2917 |
| 449 | 20231222 | 130300 | 10061625920 | 18310 | 18340 | 18350 | 18290 | 3264 |
| 450 | 20231222 | 130200 | 10001833630 | 18360 | 18290 | 18360 | 18290 | 9047 |
| 451 | 20231222 | 130100 | 9836046750 | 18290 | 18260 | 18290 | 18250 | 7283 |
| 452 | 20231222 | 130000 | 9702940690 | 18260 | 18250 | 18260 | 18240 | 2221 |
| 453 | 20231222 | 125900 | 9662405990 | 18250 | 18250 | 18250 | 18230 | 1066 |
| 454 | 20231222 | 125800 | 9642958460 | 18240 | 18240 | 18250 | 18230 | 1533 |
| 455 | 20231222 | 125700 | 9614996570 | 18240 | 18240 | 18250 | 18230 | 1723 |
| 456 | 20231222 | 125600 | 9583563010 | 18230 | 18220 | 18230 | 18220 | 761 |
| 457 | 20231222 | 125500 | 9569690500 | 18210 | 18210 | 18210 | 18200 | 3403 |
| 458 | 20231222 | 125400 | 9507734410 | 18200 | 18250 | 18250 | 18200 | 1212 |
| 459 | 20231222 | 125300 | 9485650240 | 18240 | 18160 | 18250 | 18160 | 19289 |
| 460 | 20231222 | 125200 | 9134519570 | 18140 | 18150 | 18150 | 18140 | 1109 |
| 461 | 20231222 | 125100 | 9114395560 | 18140 | 18140 | 18140 | 18130 | 1435 |
| 462 | 20231222 | 125000 | 9088367060 | 18130 | 18130 | 18140 | 18120 | 588 |
| 463 | 20231222 | 124900 | 9077704490 | 18120 | 18130 | 18130 | 18120 | 35 |
| 464 | 20231222 | 124800 | 9077070190 | 18130 | 18120 | 18130 | 18100 | 387 |
| 465 | 20231222 | 124700 | 9070057160 | 18100 | 18100 | 18110 | 18100 | 28 |
| 466 | 20231222 | 124600 | 9069550260 | 18100 | 18100 | 18130 | 18100 | 2162 |
| 467 | 20231222 | 124500 | 9030417070 | 18100 | 18110 | 18120 | 18100 | 539 |
| 468 | 20231222 | 124400 | 9020657330 | 18110 | 18120 | 18120 | 18110 | 213 |
| 469 | 20231222 | 124300 | 9016797810 | 18120 | 18130 | 18130 | 18110 | 2088 |
| 470 | 20231222 | 124200 | 8978970010 | 18150 | 18170 | 18170 | 18140 | 2761 |
| 471 | 20231222 | 124100 | 8928864460 | 18180 | 18180 | 18180 | 18180 | 217 |
| 472 | 20231222 | 124000 | 8924919400 | 18160 | 18190 | 18190 | 18160 | 601 |
| 473 | 20231222 | 123900 | 8913998770 | 18190 | 18180 | 18190 | 18170 | 827 |
| 474 | 20231222 | 123800 | 8898959040 | 18180 | 18180 | 18180 | 18170 | 1668 |
| 475 | 20231222 | 123700 | 8868635870 | 18180 | 18170 | 18180 | 18170 | 467 |
| 476 | 20231222 | 123600 | 8860150360 | 18160 | 18180 | 18180 | 18160 | 610 |
| 477 | 20231222 | 123500 | 8849067250 | 18180 | 18180 | 18180 | 18170 | 431 |
| 478 | 20231222 | 123400 | 8841232670 | 18180 | 18170 | 18180 | 18170 | 839 |
| 479 | 20231222 | 123300 | 8825984390 | 18170 | 18170 | 18170 | 18160 | 2248 |
| 480 | 20231222 | 123200 | 8785143110 | 18170 | 18160 | 18170 | 18150 | 2981 |
| 481 | 20231222 | 123100 | 8730998330 | 18150 | 18140 | 18150 | 18140 | 409 |
| 482 | 20231222 | 123000 | 8723575020 | 18140 | 18140 | 18140 | 18140 | 86 |
| 483 | 20231222 | 122900 | 8722014980 | 18150 | 18150 | 18150 | 18140 | 126 |
| 484 | 20231222 | 122800 | 8719728090 | 18130 | 18130 | 18150 | 18130 | 70 |
| 485 | 20231222 | 122700 | 8718458390 | 18140 | 18140 | 18140 | 18130 | 359 |
| 486 | 20231222 | 122600 | 8711948470 | 18140 | 18120 | 18140 | 18120 | 331 |
| 487 | 20231222 | 122500 | 8705949570 | 18130 | 18150 | 18150 | 18120 | 368 |
| 488 | 20231222 | 122400 | 8699277330 | 18150 | 18140 | 18150 | 18130 | 1135 |
| 489 | 20231222 | 122300 | 8678680230 | 18140 | 18140 | 18150 | 18140 | 271 |
| 490 | 20231222 | 122200 | 8673764280 | 18140 | 18150 | 18150 | 18120 | 385 |
| 491 | 20231222 | 122100 | 8666780810 | 18150 | 18150 | 18150 | 18150 | 249 |
| 492 | 20231222 | 122000 | 8662261460 | 18150 | 18150 | 18150 | 18150 | 28 |
| 493 | 20231222 | 121900 | 8661753260 | 18150 | 18150 | 18150 | 18140 | 390 |
| 494 | 20231222 | 121800 | 8654676950 | 18150 | 18150 | 18150 | 18150 | 62 |
| 495 | 20231222 | 121700 | 8653551650 | 18150 | 18150 | 18150 | 18120 | 517 |
| 496 | 20231222 | 121600 | 8644176160 | 18150 | 18120 | 18150 | 18120 | 56 |
| 497 | 20231222 | 121500 | 8643159890 | 18110 | 18170 | 18170 | 18110 | 2306 |
| 498 | 20231222 | 121400 | 8601275190 | 18160 | 18160 | 18170 | 18150 | 1226 |
| 499 | 20231222 | 121300 | 8579013910 | 18170 | 18150 | 18170 | 18150 | 1255 |
| 500 | 20231222 | 121200 | 8556226760 | 18140 | 18120 | 18140 | 18120 | 11 |
| 501 | 20231222 | 121100 | 8556027420 | 18120 | 18140 | 18150 | 18120 | 952 |
| 502 | 20231222 | 121000 | 8538753750 | 18140 | 18120 | 18140 | 18120 | 228 |
| 503 | 20231222 | 120900 | 8534618730 | 18130 | 18150 | 18150 | 18120 | 1628 |
| 504 | 20231222 | 120800 | 8505099390 | 18140 | 18130 | 18140 | 18120 | 867 |
| 505 | 20231222 | 120700 | 8489375400 | 18120 | 18100 | 18120 | 18090 | 2565 |
| 506 | 20231222 | 120600 | 8442949350 | 18100 | 18100 | 18100 | 18090 | 42 |
| 507 | 20231222 | 120500 | 8442189430 | 18100 | 18090 | 18100 | 18090 | 293 |
| 508 | 20231222 | 120400 | 8436886150 | 18080 | 18080 | 18100 | 18080 | 2598 |
| 509 | 20231222 | 120300 | 8389897210 | 18070 | 18070 | 18070 | 18070 | 825 |
| 510 | 20231222 | 120200 | 8374989460 | 18070 | 18070 | 18070 | 18070 | 55 |
| 511 | 20231222 | 120100 | 8373995610 | 18070 | 18080 | 18080 | 18030 | 439 |
| 512 | 20231222 | 120000 | 8366075760 | 18040 | 18090 | 18090 | 18040 | 412 |
| 513 | 20231222 | 115900 | 8358642600 | 18090 | 18080 | 18090 | 18080 | 181 |
| 514 | 20231222 | 115800 | 8355369040 | 18040 | 18060 | 18090 | 18010 | 715 |
| 515 | 20231222 | 115700 | 8342456730 | 18090 | 18090 | 18090 | 18090 | 51 |
| 516 | 20231222 | 115600 | 8341534140 | 18040 | 18080 | 18090 | 18040 | 1042 |
| 517 | 20231222 | 115500 | 8322691140 | 18080 | 18070 | 18080 | 18050 | 2205 |
| 518 | 20231222 | 115400 | 8282850310 | 18060 | 18030 | 18060 | 18030 | 575 |
| 519 | 20231222 | 115300 | 8272469630 | 18040 | 18040 | 18040 | 18040 | 44 |
| 520 | 20231222 | 115200 | 8271675870 | 18040 | 18030 | 18040 | 18030 | 323 |
| 521 | 20231222 | 115100 | 8265851830 | 18030 | 18030 | 18030 | 18020 | 133 |
| 522 | 20231222 | 115000 | 8263454940 | 18010 | 17990 | 18010 | 17990 | 845 |
| 523 | 20231222 | 114900 | 8248243050 | 17980 | 17980 | 17980 | 17970 | 281 |
| 524 | 20231222 | 114800 | 8243192890 | 17980 | 17980 | 17980 | 17980 | 423 |
| 525 | 20231222 | 114700 | 8235587350 | 17980 | 18010 | 18010 | 17980 | 1028 |
| 526 | 20231222 | 114600 | 8217092500 | 18000 | 18010 | 18010 | 18000 | 126 |
| 527 | 20231222 | 114500 | 8214823970 | 18000 | 18030 | 18030 | 18000 | 2897 |
| 528 | 20231222 | 114400 | 8162653070 | 18030 | 18030 | 18030 | 18010 | 247 |
| 529 | 20231222 | 114300 | 8158201700 | 18030 | 18010 | 18030 | 18010 | 200 |
| 530 | 20231222 | 114200 | 8154597700 | 18010 | 18010 | 18030 | 18010 | 319 |
| 531 | 20231222 | 114100 | 8148849620 | 18010 | 18030 | 18030 | 18010 | 82 |
| 532 | 20231222 | 114000 | 8147371720 | 18030 | 18030 | 18030 | 18030 | 13 |
| 533 | 20231222 | 113900 | 8147137330 | 18030 | 18060 | 18060 | 18030 | 133 |
| 534 | 20231222 | 113800 | 8144735840 | 18060 | 18010 | 18060 | 18010 | 765 |
| 535 | 20231222 | 113700 | 8130936140 | 18010 | 18010 | 18010 | 18000 | 572 |
| 536 | 20231222 | 113600 | 8120635580 | 18010 | 18020 | 18020 | 18010 | 148 |
| 537 | 20231222 | 113500 | 8117968850 | 18020 | 18060 | 18060 | 18020 | 581 |
| 538 | 20231222 | 113400 | 8107476600 | 18070 | 18070 | 18070 | 18070 | 231 |
| 539 | 20231222 | 113300 | 8103302430 | 18070 | 18070 | 18070 | 18040 | 1859 |
| 540 | 20231222 | 113200 | 8069746300 | 18070 | 18060 | 18080 | 18060 | 388 |
| 541 | 20231222 | 113100 | 8062734810 | 18060 | 18010 | 18060 | 18010 | 676 |
| 542 | 20231222 | 113000 | 8050548330 | 18010 | 17980 | 18010 | 17980 | 3386 |
| 543 | 20231222 | 112900 | 7989603870 | 17960 | 17960 | 17960 | 17960 | 143 |
| 544 | 20231222 | 112800 | 7987035590 | 17960 | 17950 | 17990 | 17950 | 1114 |
| 545 | 20231222 | 112700 | 7967018580 | 17950 | 17950 | 17960 | 17950 | 683 |
| 546 | 20231222 | 112600 | 7954755190 | 17950 | 17960 | 17960 | 17950 | 875 |
| 547 | 20231222 | 112500 | 7939045930 | 17960 | 17950 | 17960 | 17950 | 168 |
| 548 | 20231222 | 112400 | 7936029270 | 17950 | 17960 | 17960 | 17950 | 178 |
| 549 | 20231222 | 112300 | 7932833660 | 17960 | 17970 | 17970 | 17960 | 144 |
| 550 | 20231222 | 112200 | 7930247300 | 17970 | 17960 | 17970 | 17960 | 217 |
| 551 | 20231222 | 112100 | 7926349100 | 17950 | 17950 | 17950 | 17950 | 832 |
| 552 | 20231222 | 112000 | 7911414700 | 17950 | 17950 | 17960 | 17940 | 257 |
| 553 | 20231222 | 111900 | 7906799970 | 17940 | 17940 | 17950 | 17940 | 290 |
| 554 | 20231222 | 111800 | 7901594700 | 17940 | 17940 | 17940 | 17940 | 24 |
| 555 | 20231222 | 111700 | 7901164140 | 17940 | 17940 | 17950 | 17930 | 191 |
| 556 | 20231222 | 111600 | 7897736530 | 17950 | 17930 | 17950 | 17920 | 231 |
| 557 | 20231222 | 111500 | 7893594030 | 17920 | 17920 | 17930 | 17920 | 172 |
| 558 | 20231222 | 111400 | 7890511590 | 17920 | 17920 | 17920 | 17920 | 830 |
| 559 | 20231222 | 111300 | 7875637990 | 17920 | 17930 | 17950 | 17910 | 230 |
| 560 | 20231222 | 111200 | 7871513700 | 17910 | 17910 | 17910 | 17910 | 479 |
| 561 | 20231222 | 111100 | 7862934810 | 17910 | 17920 | 17920 | 17900 | 292 |
| 562 | 20231222 | 111000 | 7857705920 | 17900 | 17920 | 17990 | 17900 | 1823 |
| 563 | 20231222 | 110900 | 7825041150 | 17920 | 17900 | 17920 | 17860 | 2334 |
| 564 | 20231222 | 110800 | 7783280360 | 17890 | 18010 | 18010 | 17890 | 11553 |
| 565 | 20231222 | 110700 | 7575775670 | 18000 | 18010 | 18010 | 18000 | 5879 |
| 566 | 20231222 | 110600 | 7469952160 | 18000 | 18030 | 18030 | 18000 | 1093 |
| 567 | 20231222 | 110500 | 7450261830 | 18020 | 18030 | 18030 | 18020 | 381 |
| 568 | 20231222 | 110400 | 7443393630 | 18040 | 18060 | 18060 | 18040 | 472 |
| 569 | 20231222 | 110300 | 7434877910 | 18050 | 18010 | 18050 | 18010 | 30 |
| 570 | 20231222 | 110200 | 7434337130 | 18010 | 18010 | 18020 | 18010 | 1086 |
| 571 | 20231222 | 110100 | 7414777970 | 18010 | 18040 | 18040 | 18010 | 1098 |
| 572 | 20231222 | 110000 | 7394994800 | 18040 | 18020 | 18050 | 18020 | 141 |
| 573 | 20231222 | 105900 | 7392453890 | 18020 | 18060 | 18060 | 18020 | 583 |
| 574 | 20231222 | 105800 | 7381943450 | 18060 | 18050 | 18060 | 18040 | 672 |
| 575 | 20231222 | 105700 | 7369811680 | 18050 | 18050 | 18050 | 18020 | 328 |
| 576 | 20231222 | 105600 | 7363891520 | 18050 | 18050 | 18050 | 18050 | 16 |
| 577 | 20231222 | 105500 | 7363602720 | 18020 | 18020 | 18020 | 18010 | 415 |
| 578 | 20231222 | 105400 | 7356124880 | 18020 | 18050 | 18050 | 18000 | 2045 |
| 579 | 20231222 | 105300 | 7319298100 | 18000 | 18040 | 18050 | 18000 | 4422 |
| 580 | 20231222 | 105200 | 7239632690 | 18040 | 18040 | 18050 | 18020 | 613 |
| 581 | 20231222 | 105100 | 7228572160 | 18040 | 18020 | 18040 | 18020 | 333 |
| 582 | 20231222 | 105000 | 7222570720 | 18020 | 18020 | 18030 | 18020 | 182 |
| 583 | 20231222 | 104900 | 7219290950 | 18020 | 18040 | 18040 | 18020 | 1057 |
| 584 | 20231222 | 104800 | 7200237710 | 18050 | 18050 | 18050 | 18040 | 87 |
| 585 | 20231222 | 104700 | 7198667720 | 18030 | 18030 | 18050 | 18030 | 301 |
| 586 | 20231222 | 104600 | 7193240610 | 18020 | 18030 | 18030 | 18020 | 739 |
| 587 | 20231222 | 104500 | 7179916630 | 18020 | 18050 | 18050 | 18020 | 870 |
| 588 | 20231222 | 104400 | 7164226600 | 18060 | 18040 | 18060 | 18040 | 1312 |
| 589 | 20231222 | 104300 | 7140555380 | 18050 | 18100 | 18100 | 18050 | 1910 |
| 590 | 20231222 | 104200 | 7106045820 | 18100 | 18130 | 18140 | 18100 | 1537 |
| 591 | 20231222 | 104100 | 7078208070 | 18150 | 18160 | 18160 | 18140 | 1003 |
| 592 | 20231222 | 104000 | 7060008300 | 18170 | 18160 | 18180 | 18160 | 378 |
| 593 | 20231222 | 103900 | 7053141140 | 18160 | 18170 | 18180 | 18160 | 636 |
| 594 | 20231222 | 103800 | 7041584860 | 18170 | 18150 | 18180 | 18120 | 665 |
| 595 | 20231222 | 103700 | 7029513650 | 18140 | 18140 | 18170 | 18140 | 890 |
| 596 | 20231222 | 103600 | 7013363390 | 18150 | 18160 | 18160 | 18140 | 242 |
| 597 | 20231222 | 103500 | 7008971680 | 18150 | 18170 | 18180 | 18140 | 563 |
| 598 | 20231222 | 103400 | 6998750740 | 18140 | 18170 | 18180 | 18120 | 509 |
| 599 | 20231222 | 103300 | 6989504700 | 18170 | 18110 | 18190 | 18110 | 5916 |
| 600 | 20231222 | 103200 | 6882144250 | 18110 | 18110 | 18110 | 18100 | 554 |
| 601 | 20231222 | 103100 | 6872113520 | 18100 | 18110 | 18110 | 18090 | 1356 |
| 602 | 20231222 | 103000 | 6847569980 | 18110 | 18120 | 18120 | 18100 | 1369 |
| 603 | 20231222 | 102900 | 6822777810 | 18120 | 18130 | 18140 | 18120 | 397 |
| 604 | 20231222 | 102800 | 6815582600 | 18130 | 18150 | 18150 | 18130 | 360 |
| 605 | 20231222 | 102700 | 6809052870 | 18150 | 18170 | 18170 | 18150 | 1189 |
| 606 | 20231222 | 102600 | 6787472010 | 18150 | 18160 | 18170 | 18150 | 1101 |
| 607 | 20231222 | 102500 | 6767481520 | 18160 | 18160 | 18170 | 18150 | 1205 |
| 608 | 20231222 | 102400 | 6745597640 | 18170 | 18160 | 18170 | 18160 | 1889 |
| 609 | 20231222 | 102300 | 6711291030 | 18160 | 18150 | 18160 | 18140 | 275 |
| 610 | 20231222 | 102200 | 6706299820 | 18130 | 18130 | 18140 | 18130 | 318 |
| 611 | 20231222 | 102100 | 6700532830 | 18120 | 18120 | 18140 | 18120 | 238 |
| 612 | 20231222 | 102000 | 6696220030 | 18170 | 18150 | 18180 | 18110 | 1091 |
| 613 | 20231222 | 101900 | 6676438550 | 18180 | 18180 | 18180 | 18140 | 2134 |
| 614 | 20231222 | 101800 | 6637659140 | 18180 | 18190 | 18190 | 18180 | 1265 |
| 615 | 20231222 | 101700 | 6614661260 | 18180 | 18150 | 18200 | 18150 | 964 |
| 616 | 20231222 | 101600 | 6597133750 | 18140 | 18110 | 18140 | 18100 | 6663 |
| 617 | 20231222 | 101500 | 6476382250 | 18110 | 18090 | 18110 | 18090 | 609 |
| 618 | 20231222 | 101400 | 6465359600 | 18100 | 18100 | 18110 | 18040 | 572 |
| 619 | 20231222 | 101300 | 6455006300 | 18100 | 18040 | 18100 | 18040 | 780 |
| 620 | 20231222 | 101200 | 6440912890 | 18040 | 18020 | 18040 | 18020 | 309 |
| 621 | 20231222 | 101100 | 6435340590 | 18020 | 17980 | 18040 | 17980 | 1168 |
| 622 | 20231222 | 101000 | 6414308350 | 17980 | 17990 | 18010 | 17980 | 2153 |
| 623 | 20231222 | 100900 | 6375573950 | 18000 | 18010 | 18010 | 17990 | 1132 |
| 624 | 20231222 | 100800 | 6355196850 | 18010 | 18020 | 18020 | 18000 | 1508 |
| 625 | 20231222 | 100700 | 6328044930 | 18020 | 18030 | 18030 | 18020 | 1166 |
| 626 | 20231222 | 100600 | 6307027520 | 18030 | 18060 | 18070 | 18030 | 2567 |
| 627 | 20231222 | 100500 | 6260727570 | 18060 | 18050 | 18060 | 18050 | 619 |
| 628 | 20231222 | 100400 | 6249550010 | 18050 | 18060 | 18070 | 18050 | 364 |
| 629 | 20231222 | 100300 | 6242974600 | 18050 | 18050 | 18070 | 18050 | 449 |
| 630 | 20231222 | 100200 | 6234868280 | 18050 | 18080 | 18080 | 18030 | 1860 |
| 631 | 20231222 | 100100 | 6201295130 | 18050 | 18080 | 18100 | 18050 | 2042 |
| 632 | 20231222 | 100000 | 6164360140 | 18050 | 18060 | 18080 | 18040 | 6984 |
| 633 | 20231222 | 095900 | 6038298070 | 18060 | 18160 | 18160 | 18060 | 4198 |
| 634 | 20231222 | 095800 | 5962320350 | 18150 | 18200 | 18200 | 18130 | 2929 |
| 635 | 20231222 | 095700 | 5909100090 | 18200 | 18210 | 18220 | 18190 | 2658 |
| 636 | 20231222 | 095600 | 5860715320 | 18210 | 18220 | 18240 | 18180 | 5378 |
| 637 | 20231222 | 095500 | 5762687980 | 18230 | 18190 | 18230 | 18180 | 4726 |
| 638 | 20231222 | 095400 | 5676681250 | 18190 | 18180 | 18200 | 18180 | 1539 |
| 639 | 20231222 | 095300 | 5648685920 | 18180 | 18100 | 18180 | 18100 | 2315 |
| 640 | 20231222 | 095200 | 5606676170 | 18100 | 18160 | 18170 | 18100 | 6476 |
| 641 | 20231222 | 095100 | 5489232720 | 18160 | 18170 | 18190 | 18160 | 858 |
| 642 | 20231222 | 095000 | 5473640560 | 18200 | 18200 | 18210 | 18170 | 3647 |
| 643 | 20231222 | 094900 | 5407264000 | 18190 | 18210 | 18230 | 18190 | 3422 |
| 644 | 20231222 | 094800 | 5344961080 | 18210 | 18140 | 18270 | 18140 | 21480 |
| 645 | 20231222 | 094700 | 4953911210 | 18110 | 18140 | 18170 | 18110 | 9435 |
| 646 | 20231222 | 094600 | 4782622760 | 18150 | 18050 | 18150 | 18050 | 2611 |
| 647 | 20231222 | 094500 | 4735326870 | 18120 | 18080 | 18120 | 18050 | 4203 |
| 648 | 20231222 | 094400 | 4659307780 | 18070 | 18080 | 18090 | 18000 | 1709 |
| 649 | 20231222 | 094300 | 4628437050 | 18080 | 18070 | 18100 | 17990 | 5060 |
| 650 | 20231222 | 094200 | 4537127650 | 18080 | 18060 | 18100 | 17990 | 4870 |
| 651 | 20231222 | 094100 | 4449147860 | 18070 | 17950 | 18070 | 17950 | 3381 |
| 652 | 20231222 | 094000 | 4388306590 | 17940 | 17990 | 18000 | 17940 | 4466 |
| 653 | 20231222 | 093900 | 4308037020 | 17990 | 17990 | 18000 | 17970 | 3348 |
| 654 | 20231222 | 093800 | 4247832740 | 18000 | 18030 | 18040 | 17990 | 1870 |
| 655 | 20231222 | 093700 | 4214146930 | 18020 | 18060 | 18080 | 18000 | 6851 |
| 656 | 20231222 | 093600 | 4090612670 | 18060 | 18200 | 18210 | 18040 | 12192 |
| 657 | 20231222 | 093500 | 3869492480 | 18200 | 18020 | 18200 | 18020 | 30875 |
| 658 | 20231222 | 093400 | 3310743340 | 18020 | 17930 | 18020 | 17930 | 4947 |
| 659 | 20231222 | 093300 | 3221750790 | 17960 | 17990 | 17990 | 17910 | 477 |
| 660 | 20231222 | 093200 | 3213177640 | 17990 | 17910 | 17990 | 17880 | 6112 |
| 661 | 20231222 | 093100 | 3103431010 | 17880 | 17900 | 17910 | 17860 | 3236 |
| 662 | 20231222 | 093000 | 3045595410 | 17890 | 17900 | 17900 | 17880 | 827 |
| 663 | 20231222 | 092900 | 3030800180 | 17900 | 17910 | 17930 | 17860 | 3793 |
| 664 | 20231222 | 092800 | 2962969300 | 17900 | 17940 | 17940 | 17900 | 349 |
| 665 | 20231222 | 092700 | 2956712320 | 17890 | 17860 | 17950 | 17850 | 1122 |
| 666 | 20231222 | 092600 | 2936639720 | 17950 | 17930 | 17970 | 17850 | 4382 |
| 667 | 20231222 | 092500 | 2858203420 | 17930 | 17880 | 17930 | 17880 | 1891 |
| 668 | 20231222 | 092400 | 2824357640 | 17880 | 17850 | 17880 | 17850 | 1802 |
| 669 | 20231222 | 092300 | 2792145910 | 17870 | 17880 | 17880 | 17820 | 1293 |
| 670 | 20231222 | 092200 | 2769066970 | 17880 | 17900 | 17900 | 17860 | 1748 |
| 671 | 20231222 | 092100 | 2737819490 | 17890 | 17770 | 17930 | 17770 | 7822 |
| 672 | 20231222 | 092000 | 2598050990 | 17760 | 17740 | 17820 | 17730 | 11087 |
| 673 | 20231222 | 091900 | 2401022930 | 17730 | 17810 | 17820 | 17730 | 15691 |
| 674 | 20231222 | 091800 | 2121793590 | 17820 | 17830 | 17830 | 17810 | 1811 |
| 675 | 20231222 | 091700 | 2089521320 | 17830 | 17830 | 17840 | 17820 | 2115 |
| 676 | 20231222 | 091600 | 2051809460 | 17830 | 17850 | 17850 | 17830 | 3860 |
| 677 | 20231222 | 091500 | 1982955220 | 17850 | 17890 | 17890 | 17850 | 4804 |
| 678 | 20231222 | 091400 | 1897131190 | 17890 | 17890 | 17900 | 17880 | 600 |
| 679 | 20231222 | 091300 | 1886396550 | 17890 | 17900 | 17930 | 17880 | 2949 |
| 680 | 20231222 | 091200 | 1833603080 | 17880 | 17910 | 17930 | 17880 | 4847 |
| 681 | 20231222 | 091100 | 1746850490 | 17910 | 17960 | 17970 | 17910 | 2698 |
| 682 | 20231222 | 091000 | 1698479190 | 17940 | 17990 | 18000 | 17900 | 5998 |
| 683 | 20231222 | 090900 | 1590831930 | 18020 | 18060 | 18060 | 17950 | 5820 |
| 684 | 20231222 | 090800 | 1485943690 | 18060 | 17940 | 18060 | 17910 | 8024 |
| 685 | 20231222 | 090700 | 1341484160 | 17910 | 17900 | 17940 | 17840 | 1672 |
| 686 | 20231222 | 090600 | 1311563880 | 17940 | 17820 | 17950 | 17810 | 4975 |
| 687 | 20231222 | 090500 | 1222779580 | 17850 | 17930 | 17950 | 17820 | 7977 |
| 688 | 20231222 | 090400 | 1080180480 | 17950 | 17990 | 18000 | 17910 | 6860 |
| 689 | 20231222 | 090300 | 956988180 | 17990 | 17990 | 18000 | 17960 | 4699 |
| 690 | 20231222 | 090200 | 872469520 | 18000 | 18030 | 18070 | 17960 | 4618 |
| 691 | 20231222 | 090100 | 789336770 | 18000 | 17940 | 18090 | 17940 | 8547 |
| 692 | 20231222 | 090000 | 635408450 | 17940 | 18100 | 18110 | 17910 | 34980 |