37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 3 | 20231226 | 202900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20231226 | 202800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20231226 | 202700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20231226 | 202600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20231226 | 202500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20231226 | 202400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20231226 | 202300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20231226 | 202200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20231226 | 202100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20231226 | 202000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20231226 | 201900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20231226 | 201800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20231226 | 201700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20231226 | 201600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20231226 | 201500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20231226 | 201400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20231226 | 201300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20231226 | 201200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20231226 | 201100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20231226 | 201000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20231226 | 200900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20231226 | 200800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20231226 | 200700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20231226 | 200600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20231226 | 200500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20231226 | 200400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20231226 | 200300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20231226 | 200200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20231226 | 200100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20231226 | 200000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 33 | 20231226 | 195900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20231226 | 195800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20231226 | 195700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20231226 | 195600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20231226 | 195500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20231226 | 195400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20231226 | 195300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20231226 | 195200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20231226 | 195100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20231226 | 195000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20231226 | 194900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20231226 | 194800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20231226 | 194700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20231226 | 194600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20231226 | 194500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20231226 | 194400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20231226 | 194300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20231226 | 194200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20231226 | 194100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20231226 | 194000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20231226 | 193900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20231226 | 193800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20231226 | 193700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20231226 | 193600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20231226 | 193500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20231226 | 193400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20231226 | 193300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20231226 | 193200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20231226 | 193100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20231226 | 193000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 63 | 20231226 | 192900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20231226 | 192800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20231226 | 192700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20231226 | 192600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20231226 | 192500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20231226 | 192400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20231226 | 192300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20231226 | 192200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20231226 | 192100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20231226 | 192000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20231226 | 191900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20231226 | 191800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20231226 | 191700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20231226 | 191600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20231226 | 191500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20231226 | 191400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20231226 | 191300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20231226 | 191200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20231226 | 191100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20231226 | 191000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20231226 | 190900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20231226 | 190800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20231226 | 190700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20231226 | 190600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20231226 | 190500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20231226 | 190400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20231226 | 190300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20231226 | 190200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20231226 | 190100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20231226 | 190000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 93 | 20231226 | 185900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20231226 | 185800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20231226 | 185700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20231226 | 185600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20231226 | 185500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20231226 | 185400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20231226 | 185300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20231226 | 185200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20231226 | 185100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20231226 | 185000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20231226 | 184900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20231226 | 184800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20231226 | 184700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20231226 | 184600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20231226 | 184500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20231226 | 184400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20231226 | 184300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20231226 | 184200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20231226 | 184100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20231226 | 184000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20231226 | 183900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20231226 | 183800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20231226 | 183700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20231226 | 183600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20231226 | 183500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20231226 | 183400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20231226 | 183300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20231226 | 183200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20231226 | 183100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20231226 | 183000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 123 | 20231226 | 182900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20231226 | 182800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20231226 | 182700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20231226 | 182600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20231226 | 182500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20231226 | 182400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20231226 | 182300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20231226 | 182200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20231226 | 182100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20231226 | 182000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20231226 | 181900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20231226 | 181800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20231226 | 181700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20231226 | 181600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20231226 | 181500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20231226 | 181400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20231226 | 181300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20231226 | 181200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20231226 | 181100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20231226 | 181000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20231226 | 180900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20231226 | 180800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20231226 | 180700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20231226 | 180600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20231226 | 180500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20231226 | 180400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20231226 | 180300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20231226 | 180200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20231226 | 180100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20231226 | 180000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 153 | 20231226 | 175900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20231226 | 175800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20231226 | 175700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20231226 | 175600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20231226 | 175500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20231226 | 175400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20231226 | 175300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20231226 | 175200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20231226 | 175100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20231226 | 175000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20231226 | 174900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20231226 | 174800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20231226 | 174700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20231226 | 174600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20231226 | 174500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20231226 | 174400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20231226 | 174300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20231226 | 174200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20231226 | 174100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20231226 | 174000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20231226 | 173900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20231226 | 173800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20231226 | 173700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20231226 | 173600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20231226 | 173500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20231226 | 173400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20231226 | 173300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20231226 | 173200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20231226 | 173100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20231226 | 173000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 183 | 20231226 | 172900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20231226 | 172800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20231226 | 172700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20231226 | 172600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20231226 | 172500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20231226 | 172400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20231226 | 172300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20231226 | 172200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20231226 | 172100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20231226 | 172000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20231226 | 171900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20231226 | 171800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20231226 | 171700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20231226 | 171600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20231226 | 171500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20231226 | 171400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20231226 | 171300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20231226 | 171200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20231226 | 171100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20231226 | 171000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20231226 | 170900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20231226 | 170800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20231226 | 170700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20231226 | 170600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20231226 | 170500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20231226 | 170400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20231226 | 170300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20231226 | 170200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20231226 | 170100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20231226 | 170000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 213 | 20231226 | 165900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20231226 | 165800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20231226 | 165700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20231226 | 165600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20231226 | 165500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20231226 | 165400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20231226 | 165300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20231226 | 165200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20231226 | 165100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20231226 | 165000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20231226 | 164900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20231226 | 164800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20231226 | 164700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20231226 | 164600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20231226 | 164500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20231226 | 164400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20231226 | 164300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20231226 | 164200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20231226 | 164100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20231226 | 164000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20231226 | 163900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20231226 | 163800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20231226 | 163700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20231226 | 163600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20231226 | 163500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20231226 | 163400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20231226 | 163300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20231226 | 163200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20231226 | 163100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20231226 | 163000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 243 | 20231226 | 162900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20231226 | 162800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20231226 | 162700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20231226 | 162600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20231226 | 162500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20231226 | 162400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20231226 | 162300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20231226 | 162200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20231226 | 162100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20231226 | 162000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20231226 | 161900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20231226 | 161800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20231226 | 161700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20231226 | 161600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20231226 | 161500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20231226 | 161400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20231226 | 161300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20231226 | 161200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20231226 | 161100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20231226 | 161000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20231226 | 160900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20231226 | 160800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20231226 | 160700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20231226 | 160600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20231226 | 160500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20231226 | 160400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20231226 | 160300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20231226 | 160200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20231226 | 160100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20231226 | 160000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 12343 |
| 273 | 20231226 | 155900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20231226 | 155800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20231226 | 155700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20231226 | 155600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20231226 | 155500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20231226 | 155400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20231226 | 155300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20231226 | 155200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20231226 | 155100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20231226 | 155000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20231226 | 154900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20231226 | 154800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20231226 | 154700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20231226 | 154600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20231226 | 154500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20231226 | 154400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 289 | 20231226 | 154300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 290 | 20231226 | 154200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 291 | 20231226 | 154100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 292 | 20231226 | 154000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 293 | 20231226 | 153900 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 294 | 20231226 | 153800 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 295 | 20231226 | 153700 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 296 | 20231226 | 153600 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 297 | 20231226 | 153500 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 298 | 20231226 | 153400 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 299 | 20231226 | 153300 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 300 | 20231226 | 153200 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 301 | 20231226 | 153100 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 0 |
| 302 | 20231226 | 153000 | 6711936190 | 18040 | 18040 | 18040 | 18040 | 24686 |
| 303 | 20231226 | 152900 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20231226 | 152800 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20231226 | 152700 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20231226 | 152600 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20231226 | 152500 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20231226 | 152400 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20231226 | 152300 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20231226 | 152200 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20231226 | 152100 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20231226 | 152000 | 6489268470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20231226 | 151900 | 6489268470 | 18050 | 17870 | 18050 | 17870 | 6625 |
| 314 | 20231226 | 151800 | 6370631660 | 17870 | 17840 | 17880 | 17840 | 1469 |
| 315 | 20231226 | 151700 | 6344392840 | 17840 | 17840 | 17870 | 17830 | 2526 |
| 316 | 20231226 | 151600 | 6299309270 | 17830 | 17850 | 17860 | 17830 | 174 |
| 317 | 20231226 | 151500 | 6296206300 | 17840 | 17830 | 17870 | 17830 | 993 |
| 318 | 20231226 | 151400 | 6278488040 | 17860 | 17830 | 17860 | 17830 | 431 |
| 319 | 20231226 | 151300 | 6270798780 | 17830 | 17860 | 17860 | 17830 | 1192 |
| 320 | 20231226 | 151200 | 6249537450 | 17840 | 17870 | 17870 | 17830 | 99 |
| 321 | 20231226 | 151100 | 6247771310 | 17880 | 17820 | 17880 | 17820 | 1528 |
| 322 | 20231226 | 151000 | 6220511390 | 17820 | 17890 | 17890 | 17820 | 2727 |
| 323 | 20231226 | 150900 | 6171800490 | 17890 | 17900 | 17900 | 17890 | 509 |
| 324 | 20231226 | 150800 | 6162694120 | 17900 | 17890 | 17900 | 17890 | 1152 |
| 325 | 20231226 | 150700 | 6142074840 | 17900 | 17880 | 17900 | 17880 | 524 |
| 326 | 20231226 | 150600 | 6132695660 | 17880 | 17890 | 17920 | 17880 | 1444 |
| 327 | 20231226 | 150500 | 6106849890 | 17890 | 17900 | 17900 | 17890 | 499 |
| 328 | 20231226 | 150400 | 6097919120 | 17910 | 17930 | 17930 | 17900 | 3075 |
| 329 | 20231226 | 150300 | 6042821580 | 17940 | 17960 | 17960 | 17940 | 3183 |
| 330 | 20231226 | 150200 | 5985694330 | 17970 | 17970 | 17980 | 17960 | 789 |
| 331 | 20231226 | 150100 | 5971518600 | 17960 | 17970 | 17970 | 17960 | 183 |
| 332 | 20231226 | 150000 | 5968230140 | 17970 | 17990 | 18000 | 17970 | 201 |
| 333 | 20231226 | 145900 | 5964614770 | 17990 | 18000 | 18000 | 17990 | 138 |
| 334 | 20231226 | 145800 | 5962131050 | 18000 | 17970 | 18000 | 17970 | 274 |
| 335 | 20231226 | 145700 | 5957200700 | 18000 | 17970 | 18000 | 17970 | 264 |
| 336 | 20231226 | 145600 | 5952453650 | 17970 | 17960 | 17970 | 17960 | 708 |
| 337 | 20231226 | 145500 | 5939733830 | 17970 | 18030 | 18030 | 17970 | 370 |
| 338 | 20231226 | 145400 | 5933073200 | 18040 | 18000 | 18040 | 17970 | 1655 |
| 339 | 20231226 | 145300 | 5903260040 | 18000 | 17970 | 18000 | 17970 | 355 |
| 340 | 20231226 | 145200 | 5896872040 | 17970 | 17990 | 17990 | 17970 | 1009 |
| 341 | 20231226 | 145100 | 5878729040 | 17990 | 17980 | 17990 | 17980 | 161 |
| 342 | 20231226 | 145000 | 5875834160 | 17990 | 18000 | 18000 | 17990 | 172 |
| 343 | 20231226 | 144900 | 5872738340 | 18000 | 18020 | 18020 | 18000 | 309 |
| 344 | 20231226 | 144800 | 5867175590 | 18050 | 18030 | 18050 | 18030 | 1080 |
| 345 | 20231226 | 144700 | 5847688580 | 18020 | 18020 | 18020 | 18020 | 64 |
| 346 | 20231226 | 144600 | 5846535300 | 18010 | 18010 | 18010 | 18010 | 229 |
| 347 | 20231226 | 144500 | 5842411010 | 18010 | 18000 | 18010 | 18000 | 305 |
| 348 | 20231226 | 144400 | 5836920520 | 18010 | 18020 | 18020 | 17990 | 219 |
| 349 | 20231226 | 144300 | 5832978270 | 18020 | 17990 | 18020 | 17990 | 879 |
| 350 | 20231226 | 144200 | 5817145970 | 17990 | 17970 | 17990 | 17970 | 245 |
| 351 | 20231226 | 144100 | 5812740460 | 17970 | 18000 | 18000 | 17970 | 10863 |
| 352 | 20231226 | 144000 | 5617523140 | 17990 | 17990 | 17990 | 17990 | 65 |
| 353 | 20231226 | 143900 | 5616353790 | 17990 | 17990 | 17990 | 17980 | 457 |
| 354 | 20231226 | 143800 | 5608132480 | 17990 | 17990 | 17990 | 17990 | 2 |
| 355 | 20231226 | 143700 | 5608096500 | 17990 | 18000 | 18010 | 17990 | 315 |
| 356 | 20231226 | 143600 | 5602427150 | 18000 | 17980 | 18010 | 17980 | 1353 |
| 357 | 20231226 | 143500 | 5578075850 | 17980 | 17970 | 17980 | 17960 | 683 |
| 358 | 20231226 | 143400 | 5565798050 | 17970 | 17970 | 17970 | 17960 | 188 |
| 359 | 20231226 | 143300 | 5562420240 | 17960 | 17960 | 17970 | 17960 | 130 |
| 360 | 20231226 | 143200 | 5560084570 | 17960 | 17960 | 17960 | 17950 | 561 |
| 361 | 20231226 | 143100 | 5550014010 | 17960 | 17950 | 17960 | 17950 | 104 |
| 362 | 20231226 | 143000 | 5548146530 | 17950 | 17960 | 17960 | 17950 | 25 |
| 363 | 20231226 | 142900 | 5547697770 | 17940 | 17940 | 17940 | 17940 | 0 |
| 364 | 20231226 | 142800 | 5547697770 | 17940 | 17950 | 17950 | 17940 | 289 |
| 365 | 20231226 | 142700 | 5542512890 | 17950 | 17950 | 17950 | 17940 | 79 |
| 366 | 20231226 | 142600 | 5541095040 | 17950 | 17950 | 17950 | 17950 | 107 |
| 367 | 20231226 | 142500 | 5539174390 | 17940 | 17920 | 17940 | 17920 | 100 |
| 368 | 20231226 | 142400 | 5537380410 | 17930 | 17970 | 17970 | 17930 | 131 |
| 369 | 20231226 | 142300 | 5535030340 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20231226 | 142200 | 5535030340 | 17970 | 17970 | 17970 | 17970 | 0 |
| 371 | 20231226 | 142100 | 5535030340 | 17970 | 17970 | 17970 | 17970 | 1 |
| 372 | 20231226 | 142000 | 5535012370 | 17900 | 17970 | 17970 | 17900 | 531 |
| 373 | 20231226 | 141900 | 5525498550 | 17970 | 17970 | 17970 | 17970 | 26 |
| 374 | 20231226 | 141800 | 5525031330 | 17970 | 17920 | 17970 | 17920 | 110 |
| 375 | 20231226 | 141700 | 5523057000 | 17900 | 17910 | 17910 | 17900 | 63 |
| 376 | 20231226 | 141600 | 5521929270 | 17900 | 17920 | 17930 | 17890 | 5350 |
| 377 | 20231226 | 141500 | 5426151740 | 17920 | 17940 | 17940 | 17920 | 137 |
| 378 | 20231226 | 141400 | 5423695840 | 17940 | 17940 | 17940 | 17940 | 34 |
| 379 | 20231226 | 141300 | 5423085880 | 17940 | 17940 | 17940 | 17940 | 89 |
| 380 | 20231226 | 141200 | 5421489220 | 17930 | 17960 | 17960 | 17930 | 730 |
| 381 | 20231226 | 141100 | 5408391980 | 17970 | 17970 | 17980 | 17970 | 6 |
| 382 | 20231226 | 141000 | 5408284150 | 17970 | 17980 | 17980 | 17970 | 205 |
| 383 | 20231226 | 140900 | 5404598300 | 17980 | 17970 | 17980 | 17970 | 281 |
| 384 | 20231226 | 140800 | 5399546540 | 17960 | 17960 | 17960 | 17960 | 142 |
| 385 | 20231226 | 140700 | 5396996220 | 17950 | 17940 | 17950 | 17940 | 350 |
| 386 | 20231226 | 140600 | 5390716220 | 17940 | 17960 | 17960 | 17940 | 436 |
| 387 | 20231226 | 140500 | 5382885900 | 17960 | 17970 | 17970 | 17960 | 322 |
| 388 | 20231226 | 140400 | 5377102730 | 17960 | 17960 | 17960 | 17960 | 15 |
| 389 | 20231226 | 140300 | 5376833330 | 17960 | 17950 | 17960 | 17950 | 479 |
| 390 | 20231226 | 140200 | 5368233540 | 17960 | 17950 | 17960 | 17950 | 84 |
| 391 | 20231226 | 140100 | 5366725400 | 17950 | 17950 | 17950 | 17950 | 5 |
| 392 | 20231226 | 140000 | 5366635650 | 17930 | 17980 | 17980 | 17930 | 6 |
| 393 | 20231226 | 135900 | 5366528020 | 17920 | 17980 | 17980 | 17920 | 41 |
| 394 | 20231226 | 135800 | 5365792040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 395 | 20231226 | 135700 | 5365792040 | 17910 | 17990 | 17990 | 17910 | 164 |
| 396 | 20231226 | 135600 | 5362850100 | 17980 | 17980 | 17980 | 17960 | 409 |
| 397 | 20231226 | 135500 | 5355496600 | 17970 | 17950 | 17970 | 17950 | 606 |
| 398 | 20231226 | 135400 | 5344612800 | 17950 | 17950 | 17950 | 17950 | 200 |
| 399 | 20231226 | 135300 | 5341022800 | 17950 | 17940 | 17950 | 17870 | 2648 |
| 400 | 20231226 | 135200 | 5293648560 | 17940 | 17940 | 17940 | 17940 | 216 |
| 401 | 20231226 | 135100 | 5289773520 | 17940 | 17870 | 17940 | 17870 | 95 |
| 402 | 20231226 | 135000 | 5288069570 | 17950 | 17860 | 17950 | 17860 | 498 |
| 403 | 20231226 | 134900 | 5279143510 | 17860 | 17890 | 17890 | 17860 | 398 |
| 404 | 20231226 | 134800 | 5272029530 | 17940 | 17920 | 17940 | 17920 | 467 |
| 405 | 20231226 | 134700 | 5263659740 | 17920 | 17870 | 17920 | 17860 | 670 |
| 406 | 20231226 | 134600 | 5251664540 | 17880 | 17920 | 17920 | 17880 | 3727 |
| 407 | 20231226 | 134500 | 5184946970 | 17930 | 17930 | 17930 | 17930 | 19 |
| 408 | 20231226 | 134400 | 5184606300 | 17940 | 17930 | 17940 | 17930 | 25 |
| 409 | 20231226 | 134300 | 5184157900 | 17920 | 17930 | 17940 | 17920 | 183 |
| 410 | 20231226 | 134200 | 5180876060 | 17940 | 17940 | 17940 | 17940 | 4 |
| 411 | 20231226 | 134100 | 5180804300 | 17940 | 17910 | 17940 | 17910 | 359 |
| 412 | 20231226 | 134000 | 5174374460 | 17910 | 17910 | 17920 | 17910 | 466 |
| 413 | 20231226 | 133900 | 5166028300 | 17920 | 17940 | 17940 | 17920 | 1416 |
| 414 | 20231226 | 133800 | 5140636560 | 17950 | 17960 | 17960 | 17950 | 395 |
| 415 | 20231226 | 133700 | 5133546120 | 17950 | 17950 | 17950 | 17950 | 74 |
| 416 | 20231226 | 133600 | 5132217820 | 17950 | 17970 | 17970 | 17950 | 171 |
| 417 | 20231226 | 133500 | 5129148210 | 17960 | 17960 | 17960 | 17960 | 17 |
| 418 | 20231226 | 133400 | 5128842890 | 17960 | 17960 | 17960 | 17960 | 0 |
| 419 | 20231226 | 133300 | 5128842890 | 17960 | 17960 | 17960 | 17960 | 154 |
| 420 | 20231226 | 133200 | 5126077050 | 17960 | 17960 | 17960 | 17960 | 11 |
| 421 | 20231226 | 133100 | 5125879490 | 17960 | 17950 | 17960 | 17950 | 660 |
| 422 | 20231226 | 133000 | 5114032000 | 17960 | 17960 | 17960 | 17960 | 55 |
| 423 | 20231226 | 132900 | 5113044200 | 17960 | 17960 | 17970 | 17960 | 40 |
| 424 | 20231226 | 132800 | 5112325790 | 17960 | 17960 | 17960 | 17960 | 19 |
| 425 | 20231226 | 132700 | 5111984550 | 17960 | 17950 | 17960 | 17950 | 53 |
| 426 | 20231226 | 132600 | 5111032680 | 17950 | 17950 | 17950 | 17950 | 187 |
| 427 | 20231226 | 132500 | 5107676030 | 17950 | 17940 | 17950 | 17940 | 107 |
| 428 | 20231226 | 132400 | 5105755920 | 17950 | 17940 | 17950 | 17940 | 219 |
| 429 | 20231226 | 132300 | 5101826870 | 17930 | 17930 | 17930 | 17930 | 10 |
| 430 | 20231226 | 132200 | 5101647570 | 17930 | 17930 | 17930 | 17930 | 33 |
| 431 | 20231226 | 132100 | 5101055880 | 17930 | 17930 | 17930 | 17920 | 54 |
| 432 | 20231226 | 132000 | 5100087780 | 17930 | 17930 | 17930 | 17920 | 90 |
| 433 | 20231226 | 131900 | 5098474180 | 17930 | 17950 | 17950 | 17930 | 240 |
| 434 | 20231226 | 131800 | 5094170780 | 17950 | 17960 | 17960 | 17950 | 237 |
| 435 | 20231226 | 131700 | 5089915450 | 17990 | 17930 | 17990 | 17930 | 70 |
| 436 | 20231226 | 131600 | 5088658640 | 17930 | 17940 | 17940 | 17930 | 83 |
| 437 | 20231226 | 131500 | 5087169630 | 17940 | 17940 | 17940 | 17940 | 90 |
| 438 | 20231226 | 131400 | 5085555030 | 17960 | 17950 | 17960 | 17950 | 152 |
| 439 | 20231226 | 131300 | 5082825210 | 17960 | 17990 | 17990 | 17960 | 427 |
| 440 | 20231226 | 131200 | 5075148410 | 17990 | 17960 | 17990 | 17960 | 323 |
| 441 | 20231226 | 131100 | 5069339650 | 17950 | 17940 | 17950 | 17940 | 339 |
| 442 | 20231226 | 131000 | 5063254830 | 17920 | 17910 | 17920 | 17910 | 128 |
| 443 | 20231226 | 130900 | 5060961170 | 17910 | 17910 | 17910 | 17900 | 219 |
| 444 | 20231226 | 130800 | 5057039300 | 17910 | 17900 | 17910 | 17900 | 62 |
| 445 | 20231226 | 130700 | 5055929240 | 17900 | 17900 | 17910 | 17900 | 528 |
| 446 | 20231226 | 130600 | 5046477840 | 17900 | 17910 | 17920 | 17900 | 323 |
| 447 | 20231226 | 130500 | 5040694620 | 17910 | 17900 | 17910 | 17900 | 824 |
| 448 | 20231226 | 130400 | 5025943800 | 17910 | 17910 | 17910 | 17910 | 34 |
| 449 | 20231226 | 130300 | 5025334860 | 17910 | 17920 | 17930 | 17910 | 110 |
| 450 | 20231226 | 130200 | 5023364540 | 17910 | 17940 | 17940 | 17910 | 100 |
| 451 | 20231226 | 130100 | 5021570940 | 17920 | 17890 | 17920 | 17890 | 152 |
| 452 | 20231226 | 130000 | 5018850220 | 17890 | 17890 | 17900 | 17890 | 751 |
| 453 | 20231226 | 125900 | 5005414190 | 17890 | 17880 | 17890 | 17880 | 92 |
| 454 | 20231226 | 125800 | 5003769220 | 17870 | 17850 | 17870 | 17850 | 261 |
| 455 | 20231226 | 125700 | 4999107770 | 17850 | 17870 | 17870 | 17850 | 38 |
| 456 | 20231226 | 125600 | 4998429340 | 17870 | 17860 | 17870 | 17860 | 55 |
| 457 | 20231226 | 125500 | 4997446880 | 17860 | 17850 | 17870 | 17850 | 174 |
| 458 | 20231226 | 125400 | 4994338750 | 17860 | 17850 | 17860 | 17850 | 180 |
| 459 | 20231226 | 125300 | 4991125450 | 17850 | 17840 | 17880 | 17840 | 948 |
| 460 | 20231226 | 125200 | 4974207960 | 17830 | 17850 | 17870 | 17830 | 233 |
| 461 | 20231226 | 125100 | 4970050820 | 17840 | 17860 | 17860 | 17840 | 636 |
| 462 | 20231226 | 125000 | 4958694820 | 17840 | 17850 | 17870 | 17840 | 421 |
| 463 | 20231226 | 124900 | 4951181950 | 17840 | 17830 | 17880 | 17830 | 427 |
| 464 | 20231226 | 124800 | 4943559220 | 17830 | 17840 | 17840 | 17830 | 344 |
| 465 | 20231226 | 124700 | 4937422980 | 17820 | 17890 | 17900 | 17820 | 3054 |
| 466 | 20231226 | 124600 | 4882921840 | 17890 | 17910 | 17910 | 17890 | 401 |
| 467 | 20231226 | 124500 | 4875743710 | 17900 | 17910 | 17910 | 17900 | 702 |
| 468 | 20231226 | 124400 | 4863177480 | 17910 | 17910 | 17910 | 17900 | 578 |
| 469 | 20231226 | 124300 | 4852826890 | 17910 | 17920 | 17920 | 17900 | 399 |
| 470 | 20231226 | 124200 | 4845680110 | 17930 | 17940 | 17940 | 17920 | 464 |
| 471 | 20231226 | 124100 | 4837361580 | 17930 | 17930 | 17930 | 17930 | 93 |
| 472 | 20231226 | 124000 | 4835694090 | 17920 | 17920 | 17930 | 17920 | 1606 |
| 473 | 20231226 | 123900 | 4806904570 | 17930 | 17940 | 17940 | 17930 | 221 |
| 474 | 20231226 | 123800 | 4802941720 | 17930 | 17940 | 17950 | 17930 | 180 |
| 475 | 20231226 | 123700 | 4799712950 | 17940 | 17940 | 17940 | 17940 | 2 |
| 476 | 20231226 | 123600 | 4799677070 | 17970 | 17960 | 17970 | 17950 | 1165 |
| 477 | 20231226 | 123500 | 4778748640 | 17960 | 17970 | 17970 | 17950 | 75 |
| 478 | 20231226 | 123400 | 4777402180 | 17970 | 17960 | 17970 | 17930 | 698 |
| 479 | 20231226 | 123300 | 4764874680 | 17970 | 18000 | 18000 | 17970 | 1240 |
| 480 | 20231226 | 123200 | 4742566620 | 18000 | 18010 | 18010 | 18000 | 31 |
| 481 | 20231226 | 123100 | 4742008430 | 18000 | 18030 | 18030 | 18000 | 862 |
| 482 | 20231226 | 123000 | 4726490650 | 18020 | 18060 | 18060 | 18020 | 2989 |
| 483 | 20231226 | 122900 | 4672550670 | 18060 | 18060 | 18060 | 18060 | 3 |
| 484 | 20231226 | 122800 | 4672496490 | 18080 | 18090 | 18090 | 18080 | 212 |
| 485 | 20231226 | 122700 | 4668662290 | 18090 | 18090 | 18090 | 18090 | 0 |
| 486 | 20231226 | 122600 | 4668662290 | 18090 | 18080 | 18090 | 18080 | 35 |
| 487 | 20231226 | 122500 | 4668029440 | 18080 | 18090 | 18090 | 18080 | 169 |
| 488 | 20231226 | 122400 | 4664973730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 489 | 20231226 | 122300 | 4664973730 | 18090 | 18070 | 18090 | 18070 | 1055 |
| 490 | 20231226 | 122200 | 4645900720 | 18070 | 18080 | 18080 | 18070 | 167 |
| 491 | 20231226 | 122100 | 4642883020 | 18080 | 18080 | 18080 | 18080 | 81 |
| 492 | 20231226 | 122000 | 4641418540 | 18090 | 18090 | 18090 | 18090 | 41 |
| 493 | 20231226 | 121900 | 4640676850 | 18070 | 18070 | 18070 | 18070 | 21 |
| 494 | 20231226 | 121800 | 4640297380 | 18070 | 18070 | 18070 | 18070 | 2 |
| 495 | 20231226 | 121700 | 4640261240 | 18050 | 18090 | 18090 | 18050 | 542 |
| 496 | 20231226 | 121600 | 4630475940 | 18100 | 18100 | 18100 | 18100 | 102 |
| 497 | 20231226 | 121500 | 4628629740 | 18100 | 18110 | 18110 | 18100 | 55 |
| 498 | 20231226 | 121400 | 4627633730 | 18110 | 18090 | 18110 | 18090 | 306 |
| 499 | 20231226 | 121300 | 4622094740 | 18090 | 18050 | 18100 | 18050 | 607 |
| 500 | 20231226 | 121200 | 4611109880 | 18070 | 18070 | 18070 | 18070 | 155 |
| 501 | 20231226 | 121100 | 4608309030 | 18060 | 18070 | 18070 | 18060 | 63 |
| 502 | 20231226 | 121000 | 4607171060 | 18090 | 18090 | 18090 | 18090 | 236 |
| 503 | 20231226 | 120900 | 4602901820 | 18100 | 18100 | 18110 | 18100 | 633 |
| 504 | 20231226 | 120800 | 4591444190 | 18100 | 18070 | 18100 | 18070 | 582 |
| 505 | 20231226 | 120700 | 4580920990 | 18070 | 18090 | 18090 | 18070 | 760 |
| 506 | 20231226 | 120600 | 4567180260 | 18080 | 18090 | 18090 | 18080 | 1616 |
| 507 | 20231226 | 120500 | 4537962480 | 18090 | 18130 | 18130 | 18090 | 313 |
| 508 | 20231226 | 120400 | 4532292220 | 18130 | 18090 | 18130 | 18090 | 2761 |
| 509 | 20231226 | 120300 | 4482309660 | 18090 | 18080 | 18090 | 18070 | 678 |
| 510 | 20231226 | 120200 | 4470048380 | 18070 | 18080 | 18080 | 18050 | 130 |
| 511 | 20231226 | 120100 | 4467701180 | 18070 | 18040 | 18070 | 18040 | 844 |
| 512 | 20231226 | 120000 | 4452456940 | 18040 | 18040 | 18040 | 18040 | 224 |
| 513 | 20231226 | 115900 | 4448415980 | 18030 | 18030 | 18030 | 18030 | 139 |
| 514 | 20231226 | 115800 | 4445909810 | 18010 | 18010 | 18010 | 18010 | 110 |
| 515 | 20231226 | 115700 | 4443928710 | 18010 | 18020 | 18020 | 18010 | 48 |
| 516 | 20231226 | 115600 | 4443064030 | 18010 | 18010 | 18010 | 18010 | 4 |
| 517 | 20231226 | 115500 | 4442991990 | 18040 | 18040 | 18040 | 18040 | 6 |
| 518 | 20231226 | 115400 | 4442883750 | 18000 | 18050 | 18050 | 18000 | 220 |
| 519 | 20231226 | 115300 | 4438915430 | 18050 | 18050 | 18050 | 18050 | 100 |
| 520 | 20231226 | 115200 | 4437110430 | 18050 | 18000 | 18050 | 18000 | 2200 |
| 521 | 20231226 | 115100 | 4397405280 | 17990 | 18000 | 18000 | 17990 | 503 |
| 522 | 20231226 | 115000 | 4388353950 | 18010 | 18040 | 18050 | 18010 | 313 |
| 523 | 20231226 | 114900 | 4382709110 | 18020 | 18020 | 18020 | 18020 | 0 |
| 524 | 20231226 | 114800 | 4382709110 | 18020 | 18050 | 18060 | 18020 | 369 |
| 525 | 20231226 | 114700 | 4376048510 | 18060 | 18050 | 18060 | 18050 | 16 |
| 526 | 20231226 | 114600 | 4375759670 | 18040 | 18040 | 18040 | 18040 | 127 |
| 527 | 20231226 | 114500 | 4373468590 | 18040 | 18040 | 18040 | 18040 | 30 |
| 528 | 20231226 | 114400 | 4372927390 | 18040 | 18040 | 18040 | 18040 | 241 |
| 529 | 20231226 | 114300 | 4368579750 | 18060 | 18000 | 18060 | 18000 | 878 |
| 530 | 20231226 | 114200 | 4352752620 | 18000 | 18010 | 18010 | 18000 | 15 |
| 531 | 20231226 | 114100 | 4352482580 | 18020 | 18030 | 18030 | 18020 | 216 |
| 532 | 20231226 | 114000 | 4348589770 | 18030 | 18060 | 18060 | 18030 | 29 |
| 533 | 20231226 | 113900 | 4348066200 | 18050 | 18060 | 18060 | 18050 | 205 |
| 534 | 20231226 | 113800 | 4344363920 | 18050 | 18020 | 18050 | 18020 | 113 |
| 535 | 20231226 | 113700 | 4342324570 | 18030 | 18040 | 18040 | 18030 | 62 |
| 536 | 20231226 | 113600 | 4341206700 | 18040 | 18000 | 18040 | 18000 | 241 |
| 537 | 20231226 | 113500 | 4336861880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 538 | 20231226 | 113400 | 4336861880 | 18000 | 17990 | 18000 | 17990 | 1053 |
| 539 | 20231226 | 113300 | 4317908360 | 17990 | 17990 | 17990 | 17990 | 135 |
| 540 | 20231226 | 113200 | 4315479710 | 17980 | 17980 | 17990 | 17980 | 225 |
| 541 | 20231226 | 113100 | 4311434200 | 17980 | 17980 | 17980 | 17980 | 431 |
| 542 | 20231226 | 113000 | 4303684820 | 17980 | 17950 | 17980 | 17900 | 2200 |
| 543 | 20231226 | 112900 | 4264202130 | 17950 | 17980 | 17980 | 17950 | 146 |
| 544 | 20231226 | 112800 | 4261578250 | 17940 | 17940 | 17940 | 17940 | 10 |
| 545 | 20231226 | 112700 | 4261398850 | 18030 | 18000 | 18030 | 18000 | 30 |
| 546 | 20231226 | 112600 | 4260858250 | 18000 | 17950 | 18000 | 17940 | 400 |
| 547 | 20231226 | 112500 | 4253663950 | 17940 | 18000 | 18000 | 17940 | 6 |
| 548 | 20231226 | 112400 | 4253556250 | 18040 | 18040 | 18040 | 18040 | 14 |
| 549 | 20231226 | 112300 | 4253303690 | 17930 | 18080 | 18080 | 17920 | 348 |
| 550 | 20231226 | 112200 | 4247031760 | 18080 | 17890 | 18080 | 17880 | 3095 |
| 551 | 20231226 | 112100 | 4191161300 | 17880 | 17950 | 17950 | 17880 | 1628 |
| 552 | 20231226 | 112000 | 4161982620 | 17950 | 17950 | 17950 | 17950 | 1 |
| 553 | 20231226 | 111900 | 4161964670 | 18070 | 17980 | 18070 | 17930 | 765 |
| 554 | 20231226 | 111800 | 4148172190 | 17990 | 18030 | 18030 | 17990 | 1026 |
| 555 | 20231226 | 111700 | 4129690590 | 18040 | 18060 | 18060 | 18040 | 4 |
| 556 | 20231226 | 111600 | 4129618390 | 18060 | 18080 | 18080 | 18060 | 76 |
| 557 | 20231226 | 111500 | 4128244500 | 18080 | 18080 | 18090 | 18080 | 1386 |
| 558 | 20231226 | 111400 | 4103178890 | 18000 | 18060 | 18080 | 18000 | 2846 |
| 559 | 20231226 | 111300 | 4051808460 | 18060 | 18020 | 18070 | 18020 | 282 |
| 560 | 20231226 | 111200 | 4046715140 | 18070 | 18010 | 18070 | 18000 | 3583 |
| 561 | 20231226 | 111100 | 3982093040 | 18010 | 17980 | 18010 | 17970 | 1129 |
| 562 | 20231226 | 111000 | 3961788310 | 17980 | 17990 | 17990 | 17980 | 802 |
| 563 | 20231226 | 110900 | 3947360800 | 17990 | 18000 | 18000 | 17980 | 213 |
| 564 | 20231226 | 110800 | 3943530390 | 18000 | 17990 | 18000 | 17990 | 46 |
| 565 | 20231226 | 110700 | 3942702560 | 18000 | 18010 | 18010 | 18000 | 1329 |
| 566 | 20231226 | 110600 | 3918771840 | 18010 | 18010 | 18010 | 18010 | 300 |
| 567 | 20231226 | 110500 | 3913368840 | 18010 | 18010 | 18020 | 18010 | 162 |
| 568 | 20231226 | 110400 | 3910451010 | 18000 | 17990 | 18000 | 17990 | 426 |
| 569 | 20231226 | 110300 | 3902784050 | 17980 | 17960 | 17980 | 17960 | 560 |
| 570 | 20231226 | 110200 | 3892723230 | 17960 | 17970 | 17970 | 17960 | 13 |
| 571 | 20231226 | 110100 | 3892489630 | 17970 | 17950 | 17970 | 17950 | 224 |
| 572 | 20231226 | 110000 | 3888467560 | 17950 | 17910 | 17950 | 17900 | 185 |
| 573 | 20231226 | 105900 | 3885152640 | 17900 | 17900 | 17930 | 17900 | 2014 |
| 574 | 20231226 | 105800 | 3849068460 | 17880 | 17890 | 17890 | 17880 | 61 |
| 575 | 20231226 | 105700 | 3847977580 | 17880 | 17920 | 17920 | 17880 | 199 |
| 576 | 20231226 | 105600 | 3844416920 | 17920 | 17900 | 17920 | 17880 | 1154 |
| 577 | 20231226 | 105500 | 3823743160 | 17920 | 17940 | 17940 | 17900 | 229 |
| 578 | 20231226 | 105400 | 3819641800 | 17940 | 17890 | 17940 | 17890 | 240 |
| 579 | 20231226 | 105300 | 3815338200 | 17890 | 17890 | 17940 | 17870 | 572 |
| 580 | 20231226 | 105200 | 3805099500 | 17890 | 17890 | 17890 | 17880 | 500 |
| 581 | 20231226 | 105100 | 3796157710 | 17900 | 17900 | 17930 | 17900 | 711 |
| 582 | 20231226 | 105000 | 3783429140 | 17910 | 17910 | 17920 | 17910 | 404 |
| 583 | 20231226 | 104900 | 3776192750 | 17940 | 17930 | 17940 | 17920 | 1057 |
| 584 | 20231226 | 104800 | 3757240490 | 17930 | 17950 | 17950 | 17930 | 278 |
| 585 | 20231226 | 104700 | 3752253430 | 17940 | 17940 | 17940 | 17940 | 1 |
| 586 | 20231226 | 104600 | 3752235490 | 17930 | 17930 | 17930 | 17920 | 533 |
| 587 | 20231226 | 104500 | 3742680420 | 17920 | 17960 | 17960 | 17920 | 1105 |
| 588 | 20231226 | 104400 | 3722866840 | 17960 | 17930 | 17960 | 17930 | 487 |
| 589 | 20231226 | 104300 | 3714124930 | 17930 | 17950 | 17950 | 17930 | 385 |
| 590 | 20231226 | 104200 | 3707221840 | 17950 | 17960 | 17970 | 17930 | 1334 |
| 591 | 20231226 | 104100 | 3683274290 | 17950 | 18000 | 18020 | 17950 | 2012 |
| 592 | 20231226 | 104000 | 3647115380 | 18000 | 18020 | 18020 | 18000 | 65 |
| 593 | 20231226 | 103900 | 3645944660 | 18020 | 18010 | 18020 | 18010 | 220 |
| 594 | 20231226 | 103800 | 3641982360 | 17960 | 18000 | 18010 | 17960 | 109 |
| 595 | 20231226 | 103700 | 3640021770 | 18000 | 17950 | 18000 | 17950 | 685 |
| 596 | 20231226 | 103600 | 3627719620 | 17950 | 17970 | 18000 | 17950 | 1245 |
| 597 | 20231226 | 103500 | 3605359230 | 17960 | 17970 | 17990 | 17960 | 578 |
| 598 | 20231226 | 103400 | 3594974320 | 18000 | 17980 | 18000 | 17970 | 419 |
| 599 | 20231226 | 103300 | 3587444220 | 17990 | 18000 | 18000 | 17990 | 903 |
| 600 | 20231226 | 103200 | 3571194890 | 18010 | 18000 | 18010 | 17990 | 1734 |
| 601 | 20231226 | 103100 | 3539990680 | 18000 | 18040 | 18040 | 18000 | 1764 |
| 602 | 20231226 | 103000 | 3508206550 | 18040 | 18060 | 18060 | 18020 | 2166 |
| 603 | 20231226 | 102900 | 3469141290 | 18060 | 18070 | 18070 | 18060 | 171 |
| 604 | 20231226 | 102800 | 3466052380 | 18070 | 18060 | 18070 | 18060 | 1966 |
| 605 | 20231226 | 102700 | 3430546410 | 18050 | 18050 | 18050 | 18040 | 404 |
| 606 | 20231226 | 102600 | 3423258040 | 18050 | 18020 | 18050 | 18020 | 811 |
| 607 | 20231226 | 102500 | 3408629520 | 18030 | 18060 | 18060 | 18020 | 984 |
| 608 | 20231226 | 102400 | 3390887230 | 18060 | 18030 | 18060 | 18020 | 516 |
| 609 | 20231226 | 102300 | 3381568880 | 18020 | 18060 | 18060 | 18010 | 5626 |
| 610 | 20231226 | 102200 | 3280010940 | 18060 | 18100 | 18100 | 18060 | 262 |
| 611 | 20231226 | 102100 | 3275277670 | 18100 | 18050 | 18160 | 18050 | 1664 |
| 612 | 20231226 | 102000 | 3245190500 | 18050 | 18060 | 18060 | 18050 | 644 |
| 613 | 20231226 | 101900 | 3233565880 | 18060 | 18070 | 18150 | 18060 | 811 |
| 614 | 20231226 | 101800 | 3218889400 | 18060 | 18040 | 18160 | 18040 | 655 |
| 615 | 20231226 | 101700 | 3207040600 | 18040 | 18120 | 18120 | 18040 | 1119 |
| 616 | 20231226 | 101600 | 3186780630 | 18130 | 18190 | 18190 | 18090 | 3763 |
| 617 | 20231226 | 101500 | 3118570310 | 18120 | 18130 | 18220 | 18100 | 1954 |
| 618 | 20231226 | 101400 | 3083053830 | 18190 | 18170 | 18220 | 18130 | 4475 |
| 619 | 20231226 | 101300 | 3001638460 | 18170 | 18090 | 18170 | 18090 | 3687 |
| 620 | 20231226 | 101200 | 2934842790 | 18080 | 17970 | 18080 | 17970 | 987 |
| 621 | 20231226 | 101100 | 2917038160 | 17970 | 18060 | 18070 | 17960 | 807 |
| 622 | 20231226 | 101000 | 2902518270 | 18020 | 18010 | 18020 | 17990 | 919 |
| 623 | 20231226 | 100900 | 2885967780 | 18020 | 17990 | 18060 | 17990 | 589 |
| 624 | 20231226 | 100800 | 2875362050 | 17990 | 18020 | 18020 | 17980 | 1443 |
| 625 | 20231226 | 100700 | 2849384890 | 18020 | 18030 | 18060 | 18020 | 609 |
| 626 | 20231226 | 100600 | 2838400560 | 18020 | 18070 | 18090 | 18020 | 1694 |
| 627 | 20231226 | 100500 | 2807832450 | 18080 | 18080 | 18090 | 18060 | 655 |
| 628 | 20231226 | 100400 | 2795987120 | 18080 | 18030 | 18090 | 18030 | 895 |
| 629 | 20231226 | 100300 | 2779806530 | 18030 | 18030 | 18090 | 18020 | 1610 |
| 630 | 20231226 | 100200 | 2750758350 | 18030 | 17950 | 18040 | 17940 | 2903 |
| 631 | 20231226 | 100100 | 2698531340 | 17940 | 17890 | 17950 | 17890 | 706 |
| 632 | 20231226 | 100000 | 2685868740 | 17900 | 17850 | 17920 | 17840 | 1928 |
| 633 | 20231226 | 095900 | 2651400240 | 17850 | 17850 | 17850 | 17840 | 704 |
| 634 | 20231226 | 095800 | 2638834880 | 17850 | 17840 | 17870 | 17840 | 254 |
| 635 | 20231226 | 095700 | 2634303190 | 17830 | 17850 | 17850 | 17830 | 589 |
| 636 | 20231226 | 095600 | 2623796450 | 17840 | 17850 | 17850 | 17830 | 1001 |
| 637 | 20231226 | 095500 | 2605940440 | 17850 | 17870 | 17890 | 17850 | 1031 |
| 638 | 20231226 | 095400 | 2587530800 | 17870 | 17840 | 17870 | 17840 | 495 |
| 639 | 20231226 | 095300 | 2578693630 | 17840 | 17860 | 17860 | 17840 | 1577 |
| 640 | 20231226 | 095200 | 2550552690 | 17860 | 17860 | 17880 | 17850 | 230 |
| 641 | 20231226 | 095100 | 2546444710 | 17850 | 17840 | 17850 | 17840 | 415 |
| 642 | 20231226 | 095000 | 2539038670 | 17840 | 17840 | 17840 | 17830 | 977 |
| 643 | 20231226 | 094900 | 2521609190 | 17840 | 17840 | 17840 | 17840 | 1336 |
| 644 | 20231226 | 094800 | 2497774950 | 17840 | 17840 | 17850 | 17840 | 216 |
| 645 | 20231226 | 094700 | 2493921300 | 17840 | 17820 | 17900 | 17820 | 1033 |
| 646 | 20231226 | 094600 | 2475466550 | 17810 | 17810 | 17850 | 17810 | 108 |
| 647 | 20231226 | 094500 | 2473539020 | 17850 | 17850 | 17850 | 17830 | 455 |
| 648 | 20231226 | 094400 | 2465421260 | 17840 | 17860 | 17860 | 17840 | 83 |
| 649 | 20231226 | 094300 | 2463939180 | 17860 | 17780 | 17860 | 17780 | 1867 |
| 650 | 20231226 | 094200 | 2430660440 | 17780 | 17770 | 17820 | 17770 | 183 |
| 651 | 20231226 | 094100 | 2427406940 | 17770 | 17780 | 17820 | 17760 | 2111 |
| 652 | 20231226 | 094000 | 2389898350 | 17790 | 17810 | 17820 | 17770 | 1104 |
| 653 | 20231226 | 093900 | 2370259220 | 17820 | 17820 | 17830 | 17800 | 386 |
| 654 | 20231226 | 093800 | 2363384850 | 17810 | 17800 | 17810 | 17790 | 2148 |
| 655 | 20231226 | 093700 | 2325150570 | 17840 | 17810 | 17840 | 17790 | 1712 |
| 656 | 20231226 | 093600 | 2294675920 | 17800 | 17800 | 17840 | 17800 | 177 |
| 657 | 20231226 | 093500 | 2291524230 | 17840 | 17800 | 17840 | 17760 | 1551 |
| 658 | 20231226 | 093400 | 2263900170 | 17800 | 17800 | 17830 | 17760 | 3684 |
| 659 | 20231226 | 093300 | 2198318120 | 17800 | 17780 | 17830 | 17780 | 434 |
| 660 | 20231226 | 093200 | 2190595990 | 17830 | 17790 | 17830 | 17750 | 575 |
| 661 | 20231226 | 093100 | 2180376140 | 17760 | 17810 | 17840 | 17750 | 4830 |
| 662 | 20231226 | 093000 | 2094403040 | 17790 | 17790 | 17810 | 17760 | 1102 |
| 663 | 20231226 | 092900 | 2074808850 | 17790 | 17850 | 17850 | 17790 | 2621 |
| 664 | 20231226 | 092800 | 2028121930 | 17840 | 17870 | 17880 | 17840 | 769 |
| 665 | 20231226 | 092700 | 2014385040 | 17870 | 17900 | 17920 | 17850 | 1843 |
| 666 | 20231226 | 092600 | 1981421260 | 17910 | 17880 | 17910 | 17860 | 761 |
| 667 | 20231226 | 092500 | 1967813820 | 17860 | 17780 | 17870 | 17750 | 3346 |
| 668 | 20231226 | 092400 | 1908160410 | 17740 | 17790 | 17790 | 17720 | 528 |
| 669 | 20231226 | 092300 | 1898793200 | 17790 | 17730 | 17790 | 17700 | 7702 |
| 670 | 20231226 | 092200 | 1762231130 | 17740 | 17740 | 17750 | 17720 | 1664 |
| 671 | 20231226 | 092100 | 1732720410 | 17720 | 17800 | 17800 | 17710 | 11559 |
| 672 | 20231226 | 092000 | 1527661100 | 17800 | 17810 | 17820 | 17800 | 1285 |
| 673 | 20231226 | 091900 | 1504776310 | 17790 | 17780 | 17820 | 17770 | 562 |
| 674 | 20231226 | 091800 | 1494784100 | 17780 | 17840 | 17850 | 17780 | 551 |
| 675 | 20231226 | 091700 | 1484967890 | 17840 | 17750 | 17850 | 17740 | 4891 |
| 676 | 20231226 | 091600 | 1398099370 | 17750 | 17750 | 17770 | 17740 | 1136 |
| 677 | 20231226 | 091500 | 1377938140 | 17750 | 17780 | 17800 | 17740 | 5941 |
| 678 | 20231226 | 091400 | 1272435450 | 17840 | 17860 | 17880 | 17780 | 5328 |
| 679 | 20231226 | 091300 | 1177503590 | 17870 | 17840 | 17880 | 17830 | 3479 |
| 680 | 20231226 | 091200 | 1115419320 | 17850 | 17940 | 17940 | 17840 | 1788 |
| 681 | 20231226 | 091100 | 1083493180 | 17900 | 17930 | 17950 | 17900 | 2119 |
| 682 | 20231226 | 091000 | 1045514580 | 17960 | 18090 | 18090 | 17920 | 1138 |
| 683 | 20231226 | 090900 | 1025070190 | 18020 | 18090 | 18130 | 18020 | 3270 |
| 684 | 20231226 | 090800 | 965960610 | 18100 | 17960 | 18130 | 17960 | 1155 |
| 685 | 20231226 | 090700 | 945110860 | 17950 | 17820 | 17950 | 17800 | 2718 |
| 686 | 20231226 | 090600 | 896578550 | 17810 | 17820 | 17890 | 17800 | 4210 |
| 687 | 20231226 | 090500 | 821581620 | 17820 | 17890 | 17890 | 17800 | 9084 |
| 688 | 20231226 | 090400 | 659517400 | 17890 | 17880 | 17960 | 17870 | 4939 |
| 689 | 20231226 | 090300 | 571087720 | 17880 | 18010 | 18020 | 17870 | 6188 |
| 690 | 20231226 | 090200 | 460037640 | 18010 | 18110 | 18130 | 18010 | 6532 |
| 691 | 20231226 | 090100 | 342079990 | 18110 | 18140 | 18190 | 18080 | 2582 |
| 692 | 20231226 | 090000 | 295344700 | 18140 | 18300 | 18310 | 18100 | 15015 |