34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 3 | 20240102 | 203000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20240102 | 202900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20240102 | 202800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20240102 | 202700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20240102 | 202600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20240102 | 202500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20240102 | 202400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20240102 | 202300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20240102 | 202200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20240102 | 202100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20240102 | 202000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20240102 | 201900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20240102 | 201800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20240102 | 201700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20240102 | 201600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20240102 | 201500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20240102 | 201400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20240102 | 201300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20240102 | 201200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20240102 | 201100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20240102 | 201000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20240102 | 200900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20240102 | 200800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20240102 | 200700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20240102 | 200600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20240102 | 200500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20240102 | 200400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20240102 | 200300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20240102 | 200200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20240102 | 200100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 33 | 20240102 | 200000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20240102 | 195900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20240102 | 195800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20240102 | 195700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20240102 | 195600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20240102 | 195500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20240102 | 195400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20240102 | 195300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20240102 | 195200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20240102 | 195100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20240102 | 195000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20240102 | 194900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20240102 | 194800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20240102 | 194700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20240102 | 194600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20240102 | 194500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20240102 | 194400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20240102 | 194300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20240102 | 194200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20240102 | 194100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20240102 | 194000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20240102 | 193900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20240102 | 193800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20240102 | 193700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20240102 | 193600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20240102 | 193500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20240102 | 193400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20240102 | 193300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20240102 | 193200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20240102 | 193100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 63 | 20240102 | 193000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20240102 | 192900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20240102 | 192800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20240102 | 192700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20240102 | 192600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20240102 | 192500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20240102 | 192400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20240102 | 192300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20240102 | 192200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20240102 | 192100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20240102 | 192000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20240102 | 191900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20240102 | 191800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20240102 | 191700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20240102 | 191600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20240102 | 191500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20240102 | 191400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20240102 | 191300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20240102 | 191200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20240102 | 191100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20240102 | 191000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20240102 | 190900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20240102 | 190800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20240102 | 190700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20240102 | 190600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20240102 | 190500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20240102 | 190400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20240102 | 190300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20240102 | 190200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20240102 | 190100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 93 | 20240102 | 190000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20240102 | 185900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20240102 | 185800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20240102 | 185700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20240102 | 185600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20240102 | 185500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20240102 | 185400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20240102 | 185300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20240102 | 185200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20240102 | 185100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20240102 | 185000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20240102 | 184900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20240102 | 184800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20240102 | 184700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20240102 | 184600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20240102 | 184500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20240102 | 184400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20240102 | 184300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20240102 | 184200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20240102 | 184100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20240102 | 184000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20240102 | 183900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20240102 | 183800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20240102 | 183700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20240102 | 183600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20240102 | 183500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20240102 | 183400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20240102 | 183300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20240102 | 183200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20240102 | 183100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 123 | 20240102 | 183000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20240102 | 182900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20240102 | 182800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20240102 | 182700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20240102 | 182600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20240102 | 182500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20240102 | 182400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20240102 | 182300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20240102 | 182200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20240102 | 182100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20240102 | 182000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20240102 | 181900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20240102 | 181800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20240102 | 181700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20240102 | 181600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20240102 | 181500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20240102 | 181400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20240102 | 181300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20240102 | 181200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20240102 | 181100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20240102 | 181000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20240102 | 180900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20240102 | 180800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20240102 | 180700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20240102 | 180600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20240102 | 180500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20240102 | 180400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20240102 | 180300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20240102 | 180200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20240102 | 180100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 153 | 20240102 | 180000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20240102 | 175900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20240102 | 175800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20240102 | 175700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20240102 | 175600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20240102 | 175500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20240102 | 175400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20240102 | 175300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20240102 | 175200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20240102 | 175100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20240102 | 175000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20240102 | 174900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20240102 | 174800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20240102 | 174700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20240102 | 174600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20240102 | 174500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20240102 | 174400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20240102 | 174300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20240102 | 174200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20240102 | 174100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20240102 | 174000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20240102 | 173900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20240102 | 173800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20240102 | 173700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20240102 | 173600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20240102 | 173500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20240102 | 173400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20240102 | 173300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20240102 | 173200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20240102 | 173100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 183 | 20240102 | 173000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20240102 | 172900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20240102 | 172800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20240102 | 172700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20240102 | 172600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20240102 | 172500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20240102 | 172400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20240102 | 172300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20240102 | 172200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20240102 | 172100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20240102 | 172000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20240102 | 171900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20240102 | 171800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20240102 | 171700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20240102 | 171600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20240102 | 171500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20240102 | 171400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20240102 | 171300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20240102 | 171200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20240102 | 171100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20240102 | 171000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20240102 | 170900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20240102 | 170800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20240102 | 170700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20240102 | 170600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20240102 | 170500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20240102 | 170400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20240102 | 170300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20240102 | 170200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20240102 | 170100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 213 | 20240102 | 170000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20240102 | 165900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20240102 | 165800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20240102 | 165700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20240102 | 165600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20240102 | 165500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20240102 | 165400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20240102 | 165300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20240102 | 165200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20240102 | 165100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20240102 | 165000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20240102 | 164900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20240102 | 164800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20240102 | 164700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20240102 | 164600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20240102 | 164500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20240102 | 164400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20240102 | 164300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20240102 | 164200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20240102 | 164100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20240102 | 164000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20240102 | 163900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20240102 | 163800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20240102 | 163700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20240102 | 163600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20240102 | 163500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20240102 | 163400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20240102 | 163300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20240102 | 163200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20240102 | 163100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 243 | 20240102 | 163000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20240102 | 162900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20240102 | 162800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20240102 | 162700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20240102 | 162600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20240102 | 162500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20240102 | 162400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20240102 | 162300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20240102 | 162200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20240102 | 162100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20240102 | 162000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20240102 | 161900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20240102 | 161800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20240102 | 161700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20240102 | 161600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20240102 | 161500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20240102 | 161400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20240102 | 161300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20240102 | 161200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20240102 | 161100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20240102 | 161000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20240102 | 160900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20240102 | 160800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20240102 | 160700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20240102 | 160600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20240102 | 160500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20240102 | 160400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20240102 | 160300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20240102 | 160200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20240102 | 160100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 273 | 20240102 | 160000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20240102 | 155900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20240102 | 155800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20240102 | 155700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20240102 | 155600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20240102 | 155500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20240102 | 155400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20240102 | 155300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20240102 | 155200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20240102 | 155100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20240102 | 155000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20240102 | 154900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20240102 | 154800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20240102 | 154700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20240102 | 154600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20240102 | 154500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20240102 | 154400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20240102 | 154300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20240102 | 154200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20240102 | 154100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20240102 | 154000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20240102 | 153900 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20240102 | 153800 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20240102 | 153700 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20240102 | 153600 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20240102 | 153500 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20240102 | 153400 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20240102 | 153300 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20240102 | 153200 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20240102 | 153100 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 303 | 20240102 | 153000 | 7062071460 | 19410 | 19410 | 19410 | 19410 | 9039 |
| 304 | 20240102 | 152900 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240102 | 152800 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20240102 | 152700 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20240102 | 152600 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20240102 | 152500 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20240102 | 152400 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20240102 | 152300 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20240102 | 152200 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20240102 | 152100 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20240102 | 152000 | 6886624470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20240102 | 151900 | 6886624470 | 19400 | 19420 | 19430 | 19400 | 3003 |
| 315 | 20240102 | 151800 | 6828313430 | 19420 | 19410 | 19420 | 19410 | 1146 |
| 316 | 20240102 | 151700 | 6806059200 | 19410 | 19400 | 19420 | 19390 | 1234 |
| 317 | 20240102 | 151600 | 6782114560 | 19400 | 19420 | 19430 | 19390 | 5308 |
| 318 | 20240102 | 151500 | 6679088810 | 19420 | 19420 | 19430 | 19420 | 602 |
| 319 | 20240102 | 151400 | 6667392560 | 19420 | 19430 | 19430 | 19410 | 2638 |
| 320 | 20240102 | 151300 | 6616163700 | 19430 | 19430 | 19450 | 19420 | 5717 |
| 321 | 20240102 | 151200 | 6505041970 | 19430 | 19390 | 19440 | 19390 | 5381 |
| 322 | 20240102 | 151100 | 6400538520 | 19390 | 19420 | 19420 | 19380 | 4279 |
| 323 | 20240102 | 151000 | 6317521980 | 19420 | 19350 | 19420 | 19340 | 3616 |
| 324 | 20240102 | 150900 | 6247448410 | 19330 | 19270 | 19350 | 19270 | 6866 |
| 325 | 20240102 | 150800 | 6114910650 | 19270 | 19240 | 19270 | 19200 | 3448 |
| 326 | 20240102 | 150700 | 6048645760 | 19230 | 19230 | 19240 | 19220 | 2129 |
| 327 | 20240102 | 150600 | 6007709970 | 19240 | 19240 | 19240 | 19240 | 201 |
| 328 | 20240102 | 150500 | 6003842730 | 19250 | 19250 | 19260 | 19240 | 837 |
| 329 | 20240102 | 150400 | 5987731100 | 19260 | 19270 | 19270 | 19260 | 892 |
| 330 | 20240102 | 150300 | 5970548530 | 19260 | 19260 | 19270 | 19260 | 512 |
| 331 | 20240102 | 150200 | 5960683610 | 19270 | 19260 | 19270 | 19260 | 156 |
| 332 | 20240102 | 150100 | 5957677980 | 19260 | 19260 | 19270 | 19250 | 666 |
| 333 | 20240102 | 150000 | 5944847850 | 19260 | 19220 | 19260 | 19220 | 659 |
| 334 | 20240102 | 145900 | 5932171940 | 19230 | 19200 | 19230 | 19200 | 680 |
| 335 | 20240102 | 145800 | 5919099000 | 19200 | 19220 | 19220 | 19200 | 210 |
| 336 | 20240102 | 145700 | 5915065920 | 19200 | 19200 | 19220 | 19200 | 129 |
| 337 | 20240102 | 145600 | 5912588480 | 19200 | 19220 | 19220 | 19200 | 2936 |
| 338 | 20240102 | 145500 | 5856200610 | 19210 | 19230 | 19230 | 19210 | 181 |
| 339 | 20240102 | 145400 | 5852722160 | 19230 | 19230 | 19230 | 19210 | 663 |
| 340 | 20240102 | 145300 | 5839978750 | 19230 | 19240 | 19250 | 19230 | 1323 |
| 341 | 20240102 | 145200 | 5814515900 | 19250 | 19260 | 19260 | 19250 | 2083 |
| 342 | 20240102 | 145100 | 5774415720 | 19250 | 19260 | 19260 | 19250 | 1117 |
| 343 | 20240102 | 145000 | 5752902330 | 19250 | 19250 | 19260 | 19250 | 1044 |
| 344 | 20240102 | 144900 | 5732796980 | 19260 | 19260 | 19270 | 19250 | 1048 |
| 345 | 20240102 | 144800 | 5712611910 | 19260 | 19240 | 19260 | 19240 | 343 |
| 346 | 20240102 | 144700 | 5706007850 | 19230 | 19250 | 19250 | 19230 | 669 |
| 347 | 20240102 | 144600 | 5693132990 | 19250 | 19260 | 19260 | 19250 | 885 |
| 348 | 20240102 | 144500 | 5676088080 | 19260 | 19270 | 19270 | 19240 | 742 |
| 349 | 20240102 | 144400 | 5661799480 | 19270 | 19260 | 19270 | 19260 | 492 |
| 350 | 20240102 | 144300 | 5652322180 | 19260 | 19240 | 19270 | 19240 | 642 |
| 351 | 20240102 | 144200 | 5639961380 | 19240 | 19230 | 19240 | 19230 | 781 |
| 352 | 20240102 | 144100 | 5624938110 | 19230 | 19220 | 19230 | 19220 | 909 |
| 353 | 20240102 | 144000 | 5607462780 | 19220 | 19200 | 19220 | 19200 | 752 |
| 354 | 20240102 | 143900 | 5593020440 | 19190 | 19190 | 19190 | 19190 | 130 |
| 355 | 20240102 | 143800 | 5590525740 | 19190 | 19190 | 19200 | 19180 | 358 |
| 356 | 20240102 | 143700 | 5583655650 | 19190 | 19190 | 19190 | 19180 | 408 |
| 357 | 20240102 | 143600 | 5575829160 | 19180 | 19180 | 19190 | 19180 | 480 |
| 358 | 20240102 | 143500 | 5566622140 | 19180 | 19210 | 19210 | 19180 | 800 |
| 359 | 20240102 | 143400 | 5551268140 | 19210 | 19210 | 19220 | 19210 | 382 |
| 360 | 20240102 | 143300 | 5543929580 | 19210 | 19220 | 19220 | 19210 | 179 |
| 361 | 20240102 | 143200 | 5540489710 | 19220 | 19230 | 19230 | 19220 | 884 |
| 362 | 20240102 | 143100 | 5523496730 | 19230 | 19220 | 19230 | 19210 | 457 |
| 363 | 20240102 | 143000 | 5514712180 | 19220 | 19200 | 19230 | 19200 | 79 |
| 364 | 20240102 | 142900 | 5513194860 | 19200 | 19210 | 19230 | 19200 | 435 |
| 365 | 20240102 | 142800 | 5504838390 | 19200 | 19220 | 19220 | 19200 | 478 |
| 366 | 20240102 | 142700 | 5495659590 | 19220 | 19220 | 19230 | 19220 | 130 |
| 367 | 20240102 | 142600 | 5493160940 | 19220 | 19240 | 19250 | 19200 | 1074 |
| 368 | 20240102 | 142500 | 5472521590 | 19240 | 19260 | 19260 | 19240 | 772 |
| 369 | 20240102 | 142400 | 5457664240 | 19270 | 19250 | 19270 | 19240 | 2198 |
| 370 | 20240102 | 142300 | 5415318100 | 19250 | 19260 | 19270 | 19240 | 1180 |
| 371 | 20240102 | 142200 | 5392599740 | 19250 | 19260 | 19270 | 19250 | 608 |
| 372 | 20240102 | 142100 | 5380890740 | 19270 | 19270 | 19270 | 19260 | 1482 |
| 373 | 20240102 | 142000 | 5352335070 | 19270 | 19270 | 19280 | 19270 | 978 |
| 374 | 20240102 | 141900 | 5333488620 | 19270 | 19270 | 19270 | 19260 | 802 |
| 375 | 20240102 | 141800 | 5318035420 | 19270 | 19250 | 19280 | 19250 | 2532 |
| 376 | 20240102 | 141700 | 5269249840 | 19250 | 19250 | 19260 | 19240 | 869 |
| 377 | 20240102 | 141600 | 5252516030 | 19260 | 19250 | 19260 | 19240 | 653 |
| 378 | 20240102 | 141500 | 5239947180 | 19250 | 19250 | 19260 | 19230 | 271 |
| 379 | 20240102 | 141400 | 5234731810 | 19250 | 19260 | 19260 | 19230 | 1148 |
| 380 | 20240102 | 141300 | 5212640240 | 19260 | 19250 | 19260 | 19240 | 1366 |
| 381 | 20240102 | 141200 | 5186350430 | 19250 | 19260 | 19280 | 19250 | 2772 |
| 382 | 20240102 | 141100 | 5132934950 | 19250 | 19230 | 19250 | 19220 | 5146 |
| 383 | 20240102 | 141000 | 5033908140 | 19230 | 19230 | 19240 | 19220 | 1927 |
| 384 | 20240102 | 140900 | 4996850770 | 19230 | 19180 | 19230 | 19180 | 4428 |
| 385 | 20240102 | 140800 | 4911853260 | 19170 | 19140 | 19170 | 19140 | 1052 |
| 386 | 20240102 | 140700 | 4891688560 | 19140 | 19130 | 19140 | 19130 | 829 |
| 387 | 20240102 | 140600 | 4875825270 | 19130 | 19120 | 19130 | 19120 | 873 |
| 388 | 20240102 | 140500 | 4859125620 | 19120 | 19130 | 19130 | 19120 | 744 |
| 389 | 20240102 | 140400 | 4844893100 | 19120 | 19120 | 19120 | 19120 | 233 |
| 390 | 20240102 | 140300 | 4840438140 | 19120 | 19100 | 19120 | 19100 | 727 |
| 391 | 20240102 | 140200 | 4826541140 | 19120 | 19080 | 19120 | 19080 | 2163 |
| 392 | 20240102 | 140100 | 4785225100 | 19090 | 19090 | 19090 | 19080 | 390 |
| 393 | 20240102 | 140000 | 4777780080 | 19090 | 19050 | 19090 | 19040 | 974 |
| 394 | 20240102 | 135900 | 4759207380 | 19050 | 19050 | 19050 | 19050 | 8 |
| 395 | 20240102 | 135800 | 4759054980 | 19040 | 19050 | 19050 | 19040 | 264 |
| 396 | 20240102 | 135700 | 4754027670 | 19040 | 19050 | 19050 | 19040 | 323 |
| 397 | 20240102 | 135600 | 4747877230 | 19050 | 19040 | 19050 | 19040 | 1062 |
| 398 | 20240102 | 135500 | 4727646750 | 19050 | 19060 | 19060 | 19050 | 3224 |
| 399 | 20240102 | 135400 | 4666228150 | 19060 | 19050 | 19060 | 19050 | 606 |
| 400 | 20240102 | 135300 | 4654683300 | 19050 | 19050 | 19050 | 19050 | 138 |
| 401 | 20240102 | 135200 | 4652054400 | 19050 | 19060 | 19060 | 19050 | 153 |
| 402 | 20240102 | 135100 | 4649139060 | 19050 | 19050 | 19050 | 19050 | 11 |
| 403 | 20240102 | 135000 | 4648929510 | 19050 | 19040 | 19050 | 19040 | 123 |
| 404 | 20240102 | 134900 | 4646587350 | 19040 | 19060 | 19060 | 19040 | 654 |
| 405 | 20240102 | 134800 | 4634129050 | 19060 | 19060 | 19060 | 19060 | 215 |
| 406 | 20240102 | 134700 | 4630031150 | 19060 | 19050 | 19060 | 19050 | 307 |
| 407 | 20240102 | 134600 | 4624182780 | 19070 | 19070 | 19070 | 19070 | 34 |
| 408 | 20240102 | 134500 | 4623534400 | 19070 | 19050 | 19070 | 19050 | 315 |
| 409 | 20240102 | 134400 | 4617533390 | 19040 | 19070 | 19070 | 19040 | 73 |
| 410 | 20240102 | 134300 | 4616143380 | 19080 | 19050 | 19080 | 19040 | 700 |
| 411 | 20240102 | 134200 | 4602810560 | 19060 | 19070 | 19070 | 19060 | 150 |
| 412 | 20240102 | 134100 | 4599950790 | 19080 | 19080 | 19080 | 19080 | 53 |
| 413 | 20240102 | 134000 | 4598939550 | 19090 | 19080 | 19090 | 19060 | 898 |
| 414 | 20240102 | 133900 | 4581805090 | 19080 | 19050 | 19080 | 19050 | 778 |
| 415 | 20240102 | 133800 | 4566972000 | 19050 | 19040 | 19050 | 19040 | 235 |
| 416 | 20240102 | 133700 | 4562495430 | 19040 | 19030 | 19040 | 19030 | 460 |
| 417 | 20240102 | 133600 | 4553737060 | 19030 | 19040 | 19040 | 19030 | 1121 |
| 418 | 20240102 | 133500 | 4532403790 | 19040 | 19030 | 19040 | 19030 | 148 |
| 419 | 20240102 | 133400 | 4529585980 | 19030 | 19030 | 19030 | 19030 | 188 |
| 420 | 20240102 | 133300 | 4526008340 | 19030 | 19040 | 19040 | 19030 | 75 |
| 421 | 20240102 | 133200 | 4524580360 | 19040 | 19000 | 19050 | 19000 | 258 |
| 422 | 20240102 | 133100 | 4519668470 | 19000 | 19000 | 19000 | 19000 | 47 |
| 423 | 20240102 | 133000 | 4518775470 | 18990 | 18990 | 19000 | 18990 | 1869 |
| 424 | 20240102 | 132900 | 4483264590 | 18990 | 18990 | 19000 | 18990 | 56 |
| 425 | 20240102 | 132800 | 4482200820 | 18990 | 18990 | 18990 | 18980 | 406 |
| 426 | 20240102 | 132700 | 4474493760 | 18990 | 18980 | 18990 | 18980 | 676 |
| 427 | 20240102 | 132600 | 4461656980 | 18980 | 19010 | 19030 | 18980 | 5369 |
| 428 | 20240102 | 132500 | 4359650080 | 19010 | 19010 | 19010 | 19010 | 24 |
| 429 | 20240102 | 132400 | 4359193840 | 19010 | 19020 | 19030 | 19010 | 284 |
| 430 | 20240102 | 132300 | 4353794330 | 19010 | 19050 | 19050 | 19010 | 533 |
| 431 | 20240102 | 132200 | 4343647280 | 19050 | 19060 | 19060 | 19040 | 929 |
| 432 | 20240102 | 132100 | 4325948060 | 19050 | 19050 | 19050 | 19040 | 193 |
| 433 | 20240102 | 132000 | 4322271770 | 19050 | 19030 | 19050 | 19030 | 157 |
| 434 | 20240102 | 131900 | 4319282970 | 19020 | 19010 | 19020 | 19010 | 16 |
| 435 | 20240102 | 131800 | 4318978760 | 19040 | 19020 | 19040 | 19010 | 99 |
| 436 | 20240102 | 131700 | 4317095870 | 19010 | 19020 | 19020 | 19010 | 65 |
| 437 | 20240102 | 131600 | 4315859700 | 19020 | 19020 | 19020 | 19020 | 401 |
| 438 | 20240102 | 131500 | 4308232680 | 19020 | 19030 | 19040 | 19020 | 101 |
| 439 | 20240102 | 131400 | 4306310000 | 19020 | 19010 | 19020 | 19010 | 14 |
| 440 | 20240102 | 131300 | 4306043760 | 19000 | 19010 | 19010 | 19000 | 177 |
| 441 | 20240102 | 131200 | 4302680660 | 19040 | 19010 | 19040 | 19000 | 115 |
| 442 | 20240102 | 131100 | 4300494740 | 19000 | 19040 | 19040 | 19000 | 3988 |
| 443 | 20240102 | 131000 | 4224616200 | 19040 | 19050 | 19050 | 19040 | 106 |
| 444 | 20240102 | 130900 | 4222597300 | 19050 | 19060 | 19060 | 19040 | 576 |
| 445 | 20240102 | 130800 | 4211626220 | 19080 | 19080 | 19080 | 19080 | 5 |
| 446 | 20240102 | 130700 | 4211530820 | 19060 | 19070 | 19080 | 19060 | 108 |
| 447 | 20240102 | 130600 | 4209471370 | 19060 | 19060 | 19060 | 19060 | 38 |
| 448 | 20240102 | 130500 | 4208747090 | 19070 | 19060 | 19070 | 19060 | 139 |
| 449 | 20240102 | 130400 | 4206097510 | 19070 | 19060 | 19070 | 19060 | 137 |
| 450 | 20240102 | 130300 | 4203485790 | 19060 | 19040 | 19060 | 19040 | 13 |
| 451 | 20240102 | 130200 | 4203238230 | 19040 | 19040 | 19040 | 19040 | 15 |
| 452 | 20240102 | 130100 | 4202952630 | 19040 | 19050 | 19060 | 19040 | 1474 |
| 453 | 20240102 | 130000 | 4174870780 | 19060 | 19080 | 19080 | 19060 | 1686 |
| 454 | 20240102 | 125900 | 4142722780 | 19070 | 19080 | 19080 | 19070 | 31 |
| 455 | 20240102 | 125800 | 4142131600 | 19070 | 19070 | 19090 | 19070 | 62 |
| 456 | 20240102 | 125700 | 4140948600 | 19080 | 19110 | 19110 | 19080 | 407 |
| 457 | 20240102 | 125600 | 4133180130 | 19110 | 19120 | 19120 | 19110 | 109 |
| 458 | 20240102 | 125500 | 4131096090 | 19120 | 19120 | 19120 | 19090 | 3723 |
| 459 | 20240102 | 125400 | 4059967730 | 19120 | 19120 | 19120 | 19110 | 110 |
| 460 | 20240102 | 125300 | 4057864550 | 19110 | 19120 | 19120 | 19110 | 143 |
| 461 | 20240102 | 125200 | 4055130590 | 19130 | 19130 | 19130 | 19120 | 130 |
| 462 | 20240102 | 125100 | 4052644840 | 19120 | 19110 | 19120 | 19110 | 111 |
| 463 | 20240102 | 125000 | 4050523570 | 19110 | 19120 | 19130 | 19110 | 228 |
| 464 | 20240102 | 124900 | 4046165330 | 19130 | 19120 | 19130 | 19120 | 82 |
| 465 | 20240102 | 124800 | 4044597470 | 19120 | 19120 | 19120 | 19110 | 742 |
| 466 | 20240102 | 124700 | 4030417550 | 19120 | 19120 | 19120 | 19110 | 376 |
| 467 | 20240102 | 124600 | 4023229250 | 19120 | 19140 | 19140 | 19120 | 1504 |
| 468 | 20240102 | 124500 | 3994465290 | 19140 | 19140 | 19140 | 19140 | 50 |
| 469 | 20240102 | 124400 | 3993508290 | 19140 | 19140 | 19150 | 19140 | 509 |
| 470 | 20240102 | 124300 | 3983765040 | 19140 | 19140 | 19140 | 19130 | 141 |
| 471 | 20240102 | 124200 | 3981066310 | 19130 | 19150 | 19150 | 19130 | 509 |
| 472 | 20240102 | 124100 | 3971324850 | 19150 | 19140 | 19160 | 19140 | 533 |
| 473 | 20240102 | 124000 | 3961117780 | 19150 | 19140 | 19150 | 19140 | 174 |
| 474 | 20240102 | 123900 | 3957785690 | 19150 | 19160 | 19160 | 19150 | 903 |
| 475 | 20240102 | 123800 | 3940485160 | 19160 | 19140 | 19160 | 19140 | 223 |
| 476 | 20240102 | 123700 | 3936213540 | 19160 | 19160 | 19170 | 19160 | 1133 |
| 477 | 20240102 | 123600 | 3914504630 | 19160 | 19130 | 19160 | 19130 | 1399 |
| 478 | 20240102 | 123500 | 3887724070 | 19130 | 19130 | 19130 | 19110 | 854 |
| 479 | 20240102 | 123400 | 3871394390 | 19120 | 19120 | 19120 | 19120 | 7 |
| 480 | 20240102 | 123300 | 3871260550 | 19130 | 19120 | 19130 | 19120 | 346 |
| 481 | 20240102 | 123200 | 3864643440 | 19120 | 19120 | 19120 | 19120 | 737 |
| 482 | 20240102 | 123100 | 3850552000 | 19120 | 19120 | 19130 | 19120 | 148 |
| 483 | 20240102 | 123000 | 3847722040 | 19120 | 19110 | 19120 | 19110 | 82 |
| 484 | 20240102 | 122900 | 3846154210 | 19110 | 19120 | 19120 | 19110 | 329 |
| 485 | 20240102 | 122800 | 3839863780 | 19110 | 19110 | 19120 | 19110 | 340 |
| 486 | 20240102 | 122700 | 3833366370 | 19110 | 19110 | 19110 | 19100 | 467 |
| 487 | 20240102 | 122600 | 3824442050 | 19120 | 19100 | 19120 | 19100 | 967 |
| 488 | 20240102 | 122500 | 3805962350 | 19100 | 19100 | 19100 | 19100 | 175 |
| 489 | 20240102 | 122400 | 3802619850 | 19100 | 19110 | 19110 | 19100 | 42 |
| 490 | 20240102 | 122300 | 3801817270 | 19110 | 19120 | 19120 | 19110 | 658 |
| 491 | 20240102 | 122200 | 3789241820 | 19110 | 19110 | 19110 | 19110 | 24 |
| 492 | 20240102 | 122100 | 3788783180 | 19120 | 19110 | 19120 | 19110 | 334 |
| 493 | 20240102 | 122000 | 3782397190 | 19120 | 19110 | 19120 | 19100 | 110 |
| 494 | 20240102 | 121900 | 3780295090 | 19110 | 19110 | 19110 | 19110 | 33 |
| 495 | 20240102 | 121800 | 3779664460 | 19100 | 19110 | 19110 | 19100 | 287 |
| 496 | 20240102 | 121700 | 3774182660 | 19110 | 19110 | 19110 | 19110 | 151 |
| 497 | 20240102 | 121600 | 3771297050 | 19110 | 19100 | 19110 | 19100 | 933 |
| 498 | 20240102 | 121500 | 3753468300 | 19100 | 19100 | 19100 | 19100 | 297 |
| 499 | 20240102 | 121400 | 3747795600 | 19100 | 19100 | 19120 | 19100 | 533 |
| 500 | 20240102 | 121300 | 3737615280 | 19120 | 19120 | 19120 | 19120 | 135 |
| 501 | 20240102 | 121200 | 3735034080 | 19120 | 19120 | 19120 | 19110 | 755 |
| 502 | 20240102 | 121100 | 3720603480 | 19120 | 19120 | 19120 | 19120 | 210 |
| 503 | 20240102 | 121000 | 3716588280 | 19110 | 19090 | 19110 | 19090 | 264 |
| 504 | 20240102 | 120900 | 3711543420 | 19100 | 19100 | 19100 | 19100 | 89 |
| 505 | 20240102 | 120800 | 3709843520 | 19100 | 19100 | 19100 | 19090 | 218 |
| 506 | 20240102 | 120700 | 3705679800 | 19100 | 19080 | 19100 | 19080 | 940 |
| 507 | 20240102 | 120600 | 3687744080 | 19080 | 19070 | 19080 | 19070 | 251 |
| 508 | 20240102 | 120500 | 3682956000 | 19070 | 19040 | 19070 | 19040 | 2894 |
| 509 | 20240102 | 120400 | 3627775550 | 19050 | 19050 | 19050 | 19050 | 33 |
| 510 | 20240102 | 120300 | 3627146900 | 19050 | 19050 | 19050 | 19050 | 112 |
| 511 | 20240102 | 120200 | 3625013300 | 19050 | 19040 | 19050 | 19040 | 593 |
| 512 | 20240102 | 120100 | 3613717040 | 19040 | 19040 | 19040 | 19040 | 271 |
| 513 | 20240102 | 120000 | 3608557200 | 19040 | 19040 | 19040 | 19040 | 2 |
| 514 | 20240102 | 115900 | 3608519120 | 19040 | 19030 | 19040 | 19030 | 346 |
| 515 | 20240102 | 115800 | 3601931320 | 19040 | 19050 | 19050 | 19040 | 50 |
| 516 | 20240102 | 115700 | 3600979060 | 19050 | 19040 | 19050 | 19030 | 108 |
| 517 | 20240102 | 115600 | 3598922660 | 19040 | 19040 | 19050 | 19040 | 34 |
| 518 | 20240102 | 115500 | 3598275170 | 19030 | 19070 | 19070 | 19030 | 1433 |
| 519 | 20240102 | 115400 | 3570983010 | 19060 | 19080 | 19080 | 19060 | 765 |
| 520 | 20240102 | 115300 | 3556392220 | 19070 | 19070 | 19090 | 19070 | 388 |
| 521 | 20240102 | 115200 | 3548992400 | 19090 | 19080 | 19090 | 19080 | 160 |
| 522 | 20240102 | 115100 | 3545938600 | 19080 | 19080 | 19090 | 19080 | 623 |
| 523 | 20240102 | 115000 | 3534051740 | 19100 | 19080 | 19100 | 19080 | 188 |
| 524 | 20240102 | 114900 | 3530464040 | 19080 | 19100 | 19100 | 19080 | 425 |
| 525 | 20240102 | 114800 | 3522351480 | 19110 | 19110 | 19110 | 19110 | 160 |
| 526 | 20240102 | 114700 | 3519293880 | 19100 | 19120 | 19120 | 19090 | 3823 |
| 527 | 20240102 | 114600 | 3446210040 | 19120 | 19110 | 19120 | 19100 | 809 |
| 528 | 20240102 | 114500 | 3430752420 | 19120 | 19100 | 19130 | 19100 | 662 |
| 529 | 20240102 | 114400 | 3418094160 | 19100 | 19080 | 19100 | 19070 | 489 |
| 530 | 20240102 | 114300 | 3408756250 | 19070 | 19060 | 19070 | 19060 | 351 |
| 531 | 20240102 | 114200 | 3402065230 | 19060 | 19040 | 19060 | 19040 | 306 |
| 532 | 20240102 | 114100 | 3396236280 | 19040 | 19050 | 19050 | 19040 | 13 |
| 533 | 20240102 | 114000 | 3395988730 | 19040 | 19040 | 19040 | 19040 | 66 |
| 534 | 20240102 | 113900 | 3394732090 | 19040 | 19030 | 19070 | 19030 | 59 |
| 535 | 20240102 | 113800 | 3393607750 | 19040 | 19060 | 19070 | 19040 | 1497 |
| 536 | 20240102 | 113700 | 3365086770 | 19070 | 19080 | 19080 | 19070 | 648 |
| 537 | 20240102 | 113600 | 3352729400 | 19070 | 19100 | 19130 | 19070 | 503 |
| 538 | 20240102 | 113500 | 3343121830 | 19100 | 19120 | 19140 | 19100 | 555 |
| 539 | 20240102 | 113400 | 3332509110 | 19110 | 19060 | 19110 | 19060 | 424 |
| 540 | 20240102 | 113300 | 3324407690 | 19060 | 19050 | 19060 | 19040 | 257 |
| 541 | 20240102 | 113200 | 3319511850 | 19050 | 19110 | 19120 | 19050 | 340 |
| 542 | 20240102 | 113100 | 3313022380 | 19110 | 19120 | 19130 | 19080 | 2475 |
| 543 | 20240102 | 113000 | 3265732500 | 19130 | 19110 | 19130 | 19100 | 281 |
| 544 | 20240102 | 112900 | 3260358300 | 19100 | 19090 | 19110 | 19080 | 369 |
| 545 | 20240102 | 112800 | 3253313850 | 19080 | 19060 | 19080 | 19060 | 498 |
| 546 | 20240102 | 112700 | 3243818430 | 19060 | 19060 | 19060 | 19060 | 21 |
| 547 | 20240102 | 112600 | 3243418170 | 19060 | 19060 | 19060 | 19010 | 179 |
| 548 | 20240102 | 112500 | 3240012950 | 19050 | 19040 | 19050 | 19040 | 656 |
| 549 | 20240102 | 112400 | 3227516870 | 19040 | 19000 | 19040 | 19000 | 596 |
| 550 | 20240102 | 112300 | 3216174910 | 19000 | 19020 | 19020 | 19000 | 755 |
| 551 | 20240102 | 112200 | 3201817710 | 19020 | 19020 | 19020 | 19020 | 66 |
| 552 | 20240102 | 112100 | 3200562390 | 19000 | 19010 | 19010 | 19000 | 1235 |
| 553 | 20240102 | 112000 | 3177087010 | 19000 | 19010 | 19010 | 19000 | 111 |
| 554 | 20240102 | 111900 | 3174977330 | 19010 | 19010 | 19010 | 19010 | 38 |
| 555 | 20240102 | 111800 | 3174254950 | 19010 | 19000 | 19020 | 18960 | 1022 |
| 556 | 20240102 | 111700 | 3154840160 | 19020 | 18990 | 19020 | 18990 | 1572 |
| 557 | 20240102 | 111600 | 3124971590 | 18990 | 18960 | 19000 | 18960 | 3981 |
| 558 | 20240102 | 111500 | 3049442390 | 18960 | 18970 | 18970 | 18950 | 1910 |
| 559 | 20240102 | 111400 | 3013213200 | 18960 | 18960 | 18970 | 18950 | 710 |
| 560 | 20240102 | 111300 | 2999751570 | 18950 | 18960 | 18960 | 18950 | 311 |
| 561 | 20240102 | 111200 | 2993855020 | 18950 | 18920 | 18950 | 18920 | 527 |
| 562 | 20240102 | 111100 | 2983872610 | 18910 | 18920 | 18920 | 18910 | 82 |
| 563 | 20240102 | 111000 | 2982321660 | 18920 | 18910 | 18930 | 18900 | 238 |
| 564 | 20240102 | 110900 | 2977822570 | 18900 | 18890 | 18900 | 18890 | 450 |
| 565 | 20240102 | 110800 | 2969321120 | 18890 | 18910 | 18940 | 18890 | 1648 |
| 566 | 20240102 | 110700 | 2938171180 | 18900 | 18970 | 18970 | 18900 | 991 |
| 567 | 20240102 | 110600 | 2919389320 | 18960 | 18980 | 18980 | 18950 | 29 |
| 568 | 20240102 | 110500 | 2918839010 | 18980 | 18970 | 18980 | 18950 | 289 |
| 569 | 20240102 | 110400 | 2913360400 | 18980 | 18980 | 18990 | 18900 | 1124 |
| 570 | 20240102 | 110300 | 2892089620 | 19000 | 18990 | 19000 | 18950 | 253 |
| 571 | 20240102 | 110200 | 2887285350 | 18930 | 18990 | 18990 | 18930 | 830 |
| 572 | 20240102 | 110100 | 2871559030 | 18940 | 18900 | 18940 | 18900 | 1001 |
| 573 | 20240102 | 110000 | 2852621730 | 18910 | 18940 | 18940 | 18900 | 689 |
| 574 | 20240102 | 105900 | 2839592170 | 18940 | 18940 | 18940 | 18900 | 257 |
| 575 | 20240102 | 105800 | 2834733030 | 18890 | 18900 | 18900 | 18890 | 2959 |
| 576 | 20240102 | 105700 | 2778812360 | 18900 | 18920 | 18940 | 18900 | 458 |
| 577 | 20240102 | 105600 | 2770143650 | 18920 | 18940 | 19000 | 18920 | 349 |
| 578 | 20240102 | 105500 | 2763534540 | 18940 | 18930 | 18940 | 18930 | 229 |
| 579 | 20240102 | 105400 | 2759197980 | 18930 | 18890 | 18940 | 18880 | 497 |
| 580 | 20240102 | 105300 | 2749803040 | 18880 | 18880 | 18900 | 18880 | 129 |
| 581 | 20240102 | 105200 | 2747366940 | 18860 | 18900 | 18900 | 18860 | 603 |
| 582 | 20240102 | 105100 | 2735976990 | 18900 | 18870 | 18900 | 18870 | 543 |
| 583 | 20240102 | 105000 | 2725721600 | 18870 | 18850 | 18880 | 18800 | 983 |
| 584 | 20240102 | 104900 | 2707201700 | 18850 | 18810 | 18870 | 18800 | 1356 |
| 585 | 20240102 | 104800 | 2681676020 | 18800 | 18850 | 18850 | 18790 | 4601 |
| 586 | 20240102 | 104700 | 2595152170 | 18840 | 18870 | 18870 | 18840 | 1433 |
| 587 | 20240102 | 104600 | 2568125730 | 18870 | 18880 | 18890 | 18860 | 2262 |
| 588 | 20240102 | 104500 | 2525428210 | 18890 | 18900 | 18910 | 18880 | 2054 |
| 589 | 20240102 | 104400 | 2486619060 | 18900 | 18940 | 18940 | 18900 | 3755 |
| 590 | 20240102 | 104300 | 2415607220 | 18940 | 18950 | 18960 | 18940 | 3551 |
| 591 | 20240102 | 104200 | 2348350020 | 18950 | 19010 | 19010 | 18940 | 9266 |
| 592 | 20240102 | 104100 | 2172508760 | 19010 | 19010 | 19020 | 19000 | 3097 |
| 593 | 20240102 | 104000 | 2113638010 | 19020 | 19040 | 19050 | 19020 | 2673 |
| 594 | 20240102 | 103900 | 2062785950 | 19030 | 19050 | 19050 | 19030 | 1869 |
| 595 | 20240102 | 103800 | 2027199030 | 19050 | 19050 | 19060 | 19050 | 1210 |
| 596 | 20240102 | 103700 | 2004148430 | 19050 | 19050 | 19060 | 19040 | 618 |
| 597 | 20240102 | 103600 | 1992375130 | 19050 | 19050 | 19060 | 19050 | 460 |
| 598 | 20240102 | 103500 | 1983612100 | 19060 | 19060 | 19070 | 19060 | 1263 |
| 599 | 20240102 | 103400 | 1959538050 | 19090 | 19060 | 19090 | 19060 | 1033 |
| 600 | 20240102 | 103300 | 1939836670 | 19050 | 19100 | 19100 | 19050 | 3903 |
| 601 | 20240102 | 103200 | 1865415920 | 19100 | 19090 | 19100 | 19090 | 1152 |
| 602 | 20240102 | 103100 | 1843413290 | 19090 | 19100 | 19100 | 19090 | 350 |
| 603 | 20240102 | 103000 | 1836731210 | 19100 | 19100 | 19120 | 19090 | 759 |
| 604 | 20240102 | 102900 | 1822233240 | 19100 | 19170 | 19180 | 19100 | 2284 |
| 605 | 20240102 | 102800 | 1778483860 | 19180 | 19120 | 19200 | 19120 | 2434 |
| 606 | 20240102 | 102700 | 1731772490 | 19120 | 19090 | 19130 | 19090 | 162 |
| 607 | 20240102 | 102600 | 1728675340 | 19090 | 19060 | 19090 | 19050 | 819 |
| 608 | 20240102 | 102500 | 1713064610 | 19050 | 19060 | 19070 | 19050 | 1165 |
| 609 | 20240102 | 102400 | 1690860400 | 19070 | 19090 | 19090 | 19070 | 1167 |
| 610 | 20240102 | 102300 | 1668594260 | 19090 | 19090 | 19090 | 19080 | 402 |
| 611 | 20240102 | 102200 | 1660923810 | 19090 | 19090 | 19170 | 19080 | 1783 |
| 612 | 20240102 | 102100 | 1626886510 | 19080 | 19100 | 19180 | 19080 | 2783 |
| 613 | 20240102 | 102000 | 1573742440 | 19100 | 19190 | 19190 | 19090 | 370 |
| 614 | 20240102 | 101900 | 1566670590 | 19190 | 19060 | 19190 | 19060 | 1481 |
| 615 | 20240102 | 101800 | 1538269700 | 19060 | 19140 | 19170 | 19060 | 1776 |
| 616 | 20240102 | 101700 | 1504306560 | 19140 | 19040 | 19140 | 19030 | 1184 |
| 617 | 20240102 | 101600 | 1481656170 | 19030 | 19060 | 19140 | 19030 | 644 |
| 618 | 20240102 | 101500 | 1469360790 | 19060 | 19020 | 19060 | 19010 | 2971 |
| 619 | 20240102 | 101400 | 1412834530 | 19030 | 19010 | 19040 | 19010 | 758 |
| 620 | 20240102 | 101300 | 1398420030 | 19020 | 19020 | 19040 | 19010 | 2612 |
| 621 | 20240102 | 101200 | 1348752720 | 19020 | 19060 | 19060 | 19020 | 2948 |
| 622 | 20240102 | 101100 | 1292667830 | 19030 | 19080 | 19130 | 19030 | 5208 |
| 623 | 20240102 | 101000 | 1193402320 | 19080 | 19150 | 19150 | 19080 | 4361 |
| 624 | 20240102 | 100900 | 1110026560 | 19180 | 19220 | 19220 | 19100 | 3284 |
| 625 | 20240102 | 100800 | 1047152390 | 19180 | 19260 | 19280 | 19180 | 5018 |
| 626 | 20240102 | 100700 | 950669430 | 19260 | 19270 | 19290 | 19210 | 5629 |
| 627 | 20240102 | 100600 | 842230750 | 19220 | 19250 | 19280 | 19210 | 6057 |
| 628 | 20240102 | 100500 | 725664150 | 19250 | 19160 | 19250 | 19160 | 3954 |
| 629 | 20240102 | 100400 | 649799560 | 19160 | 19050 | 19160 | 19020 | 3682 |
| 630 | 20240102 | 100300 | 579365110 | 19030 | 19030 | 19100 | 19020 | 5865 |
| 631 | 20240102 | 100200 | 467645930 | 19030 | 19040 | 19100 | 19020 | 3602 |
| 632 | 20240102 | 100100 | 399073490 | 19030 | 19080 | 19120 | 19010 | 8093 |
| 633 | 20240102 | 100000 | 244832340 | 19080 | 19150 | 19160 | 19080 | 11783 |