37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 3 | 20240103 | 203700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240103 | 203600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240103 | 203500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240103 | 203400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240103 | 203300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240103 | 203200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240103 | 203100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240103 | 203000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240103 | 202900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240103 | 202800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240103 | 202700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240103 | 202600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240103 | 202500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240103 | 202400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240103 | 202300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240103 | 202200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240103 | 202100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240103 | 202000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240103 | 201900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240103 | 201800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240103 | 201700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240103 | 201600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240103 | 201500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240103 | 201400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240103 | 201300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240103 | 201200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240103 | 201100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240103 | 201000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240103 | 200900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240103 | 200800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 33 | 20240103 | 200700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240103 | 200600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240103 | 200500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240103 | 200400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240103 | 200300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240103 | 200200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240103 | 200100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240103 | 200000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240103 | 195900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240103 | 195800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240103 | 195700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240103 | 195600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240103 | 195500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240103 | 195400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240103 | 195300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240103 | 195200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240103 | 195100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240103 | 195000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240103 | 194900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240103 | 194800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240103 | 194700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240103 | 194600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240103 | 194500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240103 | 194400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240103 | 194300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240103 | 194200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240103 | 194100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240103 | 194000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240103 | 193900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240103 | 193800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 63 | 20240103 | 193700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240103 | 193600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240103 | 193500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240103 | 193400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240103 | 193300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240103 | 193200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240103 | 193100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240103 | 193000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240103 | 192900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240103 | 192800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240103 | 192700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240103 | 192600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240103 | 192500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240103 | 192400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240103 | 192300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240103 | 192200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240103 | 192100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240103 | 192000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240103 | 191900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240103 | 191800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240103 | 191700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240103 | 191600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240103 | 191500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240103 | 191400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240103 | 191300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240103 | 191200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240103 | 191100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240103 | 191000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240103 | 190900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240103 | 190800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 93 | 20240103 | 190700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240103 | 190600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240103 | 190500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240103 | 190400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240103 | 190300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240103 | 190200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240103 | 190100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240103 | 190000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240103 | 185900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240103 | 185800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240103 | 185700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240103 | 185600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240103 | 185500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240103 | 185400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240103 | 185300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240103 | 185200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240103 | 185100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240103 | 185000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240103 | 184900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240103 | 184800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240103 | 184700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240103 | 184600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240103 | 184500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240103 | 184400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240103 | 184300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240103 | 184200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240103 | 184100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240103 | 184000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240103 | 183900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240103 | 183800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 123 | 20240103 | 183700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240103 | 183600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240103 | 183500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240103 | 183400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240103 | 183300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240103 | 183200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240103 | 183100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240103 | 183000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240103 | 182900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240103 | 182800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240103 | 182700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240103 | 182600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240103 | 182500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240103 | 182400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240103 | 182300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240103 | 182200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240103 | 182100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240103 | 182000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240103 | 181900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240103 | 181800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240103 | 181700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240103 | 181600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240103 | 181500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240103 | 181400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240103 | 181300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240103 | 181200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240103 | 181100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240103 | 181000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240103 | 180900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240103 | 180800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 153 | 20240103 | 180700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240103 | 180600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240103 | 180500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240103 | 180400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240103 | 180300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240103 | 180200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240103 | 180100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240103 | 180000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240103 | 175900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240103 | 175800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240103 | 175700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240103 | 175600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240103 | 175500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240103 | 175400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240103 | 175300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240103 | 175200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240103 | 175100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240103 | 175000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240103 | 174900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240103 | 174800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240103 | 174700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240103 | 174600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240103 | 174500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240103 | 174400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240103 | 174300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240103 | 174200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240103 | 174100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240103 | 174000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240103 | 173900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240103 | 173800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 183 | 20240103 | 173700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240103 | 173600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240103 | 173500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240103 | 173400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240103 | 173300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240103 | 173200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240103 | 173100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240103 | 173000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240103 | 172900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240103 | 172800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240103 | 172700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240103 | 172600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240103 | 172500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240103 | 172400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240103 | 172300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240103 | 172200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240103 | 172100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240103 | 172000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240103 | 171900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240103 | 171800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240103 | 171700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240103 | 171600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240103 | 171500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240103 | 171400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240103 | 171300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240103 | 171200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240103 | 171100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240103 | 171000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20240103 | 170900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20240103 | 170800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 213 | 20240103 | 170700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20240103 | 170600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20240103 | 170500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20240103 | 170400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20240103 | 170300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20240103 | 170200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20240103 | 170100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20240103 | 170000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20240103 | 165900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20240103 | 165800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20240103 | 165700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20240103 | 165600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20240103 | 165500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20240103 | 165400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20240103 | 165300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20240103 | 165200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20240103 | 165100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20240103 | 165000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20240103 | 164900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20240103 | 164800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20240103 | 164700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20240103 | 164600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20240103 | 164500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20240103 | 164400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20240103 | 164300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20240103 | 164200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20240103 | 164100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20240103 | 164000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20240103 | 163900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20240103 | 163800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 243 | 20240103 | 163700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20240103 | 163600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20240103 | 163500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20240103 | 163400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20240103 | 163300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20240103 | 163200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20240103 | 163100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20240103 | 163000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20240103 | 162900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20240103 | 162800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20240103 | 162700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20240103 | 162600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20240103 | 162500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20240103 | 162400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20240103 | 162300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20240103 | 162200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20240103 | 162100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20240103 | 162000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20240103 | 161900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20240103 | 161800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20240103 | 161700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20240103 | 161600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20240103 | 161500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20240103 | 161400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20240103 | 161300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20240103 | 161200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20240103 | 161100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20240103 | 161000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20240103 | 160900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20240103 | 160800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 273 | 20240103 | 160700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20240103 | 160600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20240103 | 160500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20240103 | 160400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240103 | 160300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240103 | 160200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240103 | 160100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240103 | 160000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240103 | 155900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20240103 | 155800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20240103 | 155700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20240103 | 155600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20240103 | 155500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20240103 | 155400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20240103 | 155300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20240103 | 155200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20240103 | 155100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20240103 | 155000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20240103 | 154900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20240103 | 154800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20240103 | 154700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20240103 | 154600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20240103 | 154500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20240103 | 154400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20240103 | 154300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20240103 | 154200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20240103 | 154100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20240103 | 154000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20240103 | 153900 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20240103 | 153800 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 303 | 20240103 | 153700 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20240103 | 153600 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20240103 | 153500 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20240103 | 153400 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20240103 | 153300 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20240103 | 153200 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20240103 | 153100 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20240103 | 153000 | 8365838860 | 18570 | 18570 | 18570 | 18570 | 6127 |
| 311 | 20240103 | 152900 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20240103 | 152800 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20240103 | 152700 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20240103 | 152600 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20240103 | 152500 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20240103 | 152400 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20240103 | 152300 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20240103 | 152200 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20240103 | 152100 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20240103 | 152000 | 8252060470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20240103 | 151900 | 8252060470 | 18590 | 18610 | 18610 | 18570 | 4500 |
| 322 | 20240103 | 151800 | 8168409760 | 18610 | 18630 | 18640 | 18610 | 1549 |
| 323 | 20240103 | 151700 | 8139550400 | 18630 | 18580 | 18630 | 18580 | 2835 |
| 324 | 20240103 | 151600 | 8086808490 | 18590 | 18600 | 18610 | 18580 | 1755 |
| 325 | 20240103 | 151500 | 8054177160 | 18590 | 18590 | 18610 | 18550 | 2561 |
| 326 | 20240103 | 151400 | 8006625350 | 18560 | 18580 | 18590 | 18550 | 1410 |
| 327 | 20240103 | 151300 | 7980439770 | 18550 | 18610 | 18620 | 18550 | 5466 |
| 328 | 20240103 | 151200 | 7878846340 | 18610 | 18610 | 18620 | 18610 | 2119 |
| 329 | 20240103 | 151100 | 7839409860 | 18610 | 18640 | 18640 | 18610 | 2240 |
| 330 | 20240103 | 151000 | 7797688720 | 18640 | 18670 | 18670 | 18640 | 2038 |
| 331 | 20240103 | 150900 | 7759679710 | 18660 | 18660 | 18680 | 18650 | 1720 |
| 332 | 20240103 | 150800 | 7727573690 | 18670 | 18670 | 18700 | 18650 | 2384 |
| 333 | 20240103 | 150700 | 7683062120 | 18670 | 18640 | 18670 | 18630 | 2432 |
| 334 | 20240103 | 150600 | 7637725420 | 18630 | 18650 | 18650 | 18630 | 1022 |
| 335 | 20240103 | 150500 | 7618675250 | 18670 | 18670 | 18680 | 18640 | 2590 |
| 336 | 20240103 | 150400 | 7570352080 | 18670 | 18660 | 18680 | 18650 | 2634 |
| 337 | 20240103 | 150300 | 7521194190 | 18660 | 18670 | 18670 | 18660 | 780 |
| 338 | 20240103 | 150200 | 7506633940 | 18680 | 18680 | 18680 | 18670 | 106 |
| 339 | 20240103 | 150100 | 7504654060 | 18670 | 18670 | 18680 | 18670 | 258 |
| 340 | 20240103 | 150000 | 7499836790 | 18670 | 18670 | 18680 | 18670 | 841 |
| 341 | 20240103 | 145900 | 7484134280 | 18680 | 18680 | 18680 | 18680 | 100 |
| 342 | 20240103 | 145800 | 7482266280 | 18680 | 18670 | 18680 | 18670 | 1139 |
| 343 | 20240103 | 145700 | 7460992150 | 18680 | 18690 | 18700 | 18680 | 1437 |
| 344 | 20240103 | 145600 | 7434144260 | 18690 | 18710 | 18710 | 18690 | 461 |
| 345 | 20240103 | 145500 | 7425525160 | 18690 | 18680 | 18690 | 18680 | 1877 |
| 346 | 20240103 | 145400 | 7390444080 | 18690 | 18700 | 18710 | 18690 | 1290 |
| 347 | 20240103 | 145300 | 7366329730 | 18710 | 18690 | 18710 | 18690 | 2179 |
| 348 | 20240103 | 145200 | 7325564570 | 18700 | 18690 | 18700 | 18690 | 271 |
| 349 | 20240103 | 145100 | 7320497700 | 18700 | 18660 | 18700 | 18640 | 548 |
| 350 | 20240103 | 145000 | 7310270230 | 18670 | 18660 | 18670 | 18660 | 1258 |
| 351 | 20240103 | 144900 | 7286787190 | 18660 | 18630 | 18660 | 18630 | 2550 |
| 352 | 20240103 | 144800 | 7239266160 | 18630 | 18630 | 18640 | 18620 | 1169 |
| 353 | 20240103 | 144700 | 7217488910 | 18630 | 18640 | 18650 | 18630 | 930 |
| 354 | 20240103 | 144600 | 7200156230 | 18640 | 18660 | 18660 | 18630 | 317 |
| 355 | 20240103 | 144500 | 7194246070 | 18660 | 18660 | 18660 | 18630 | 1266 |
| 356 | 20240103 | 144400 | 7170644970 | 18660 | 18670 | 18670 | 18650 | 659 |
| 357 | 20240103 | 144300 | 7158347080 | 18670 | 18660 | 18670 | 18660 | 73 |
| 358 | 20240103 | 144200 | 7156984290 | 18660 | 18670 | 18680 | 18650 | 617 |
| 359 | 20240103 | 144100 | 7145474700 | 18660 | 18660 | 18670 | 18660 | 513 |
| 360 | 20240103 | 144000 | 7135900830 | 18670 | 18680 | 18680 | 18670 | 105 |
| 361 | 20240103 | 143900 | 7133940260 | 18680 | 18680 | 18680 | 18670 | 355 |
| 362 | 20240103 | 143800 | 7127311950 | 18680 | 18680 | 18690 | 18670 | 997 |
| 363 | 20240103 | 143700 | 7108693580 | 18680 | 18700 | 18700 | 18680 | 648 |
| 364 | 20240103 | 143600 | 7096580300 | 18710 | 18720 | 18720 | 18680 | 3259 |
| 365 | 20240103 | 143500 | 7035626000 | 18720 | 18720 | 18720 | 18710 | 256 |
| 366 | 20240103 | 143400 | 7030834900 | 18720 | 18720 | 18730 | 18720 | 616 |
| 367 | 20240103 | 143300 | 7019302890 | 18720 | 18720 | 18730 | 18720 | 249 |
| 368 | 20240103 | 143200 | 7014641170 | 18720 | 18720 | 18730 | 18720 | 935 |
| 369 | 20240103 | 143100 | 6997136750 | 18730 | 18720 | 18730 | 18720 | 305 |
| 370 | 20240103 | 143000 | 6991426190 | 18720 | 18740 | 18740 | 18720 | 891 |
| 371 | 20240103 | 142900 | 6974740530 | 18740 | 18760 | 18760 | 18740 | 1582 |
| 372 | 20240103 | 142800 | 6945079980 | 18760 | 18770 | 18770 | 18750 | 458 |
| 373 | 20240103 | 142700 | 6936488180 | 18760 | 18760 | 18770 | 18760 | 458 |
| 374 | 20240103 | 142600 | 6927895890 | 18760 | 18780 | 18780 | 18750 | 937 |
| 375 | 20240103 | 142500 | 6910321630 | 18780 | 18780 | 18780 | 18770 | 872 |
| 376 | 20240103 | 142400 | 6893947990 | 18780 | 18790 | 18790 | 18780 | 441 |
| 377 | 20240103 | 142300 | 6885665490 | 18780 | 18770 | 18780 | 18770 | 270 |
| 378 | 20240103 | 142200 | 6880596620 | 18770 | 18790 | 18790 | 18760 | 85 |
| 379 | 20240103 | 142100 | 6879001210 | 18790 | 18760 | 18790 | 18760 | 119 |
| 380 | 20240103 | 142000 | 6876768650 | 18760 | 18790 | 18790 | 18760 | 169 |
| 381 | 20240103 | 141900 | 6873598060 | 18800 | 18750 | 18800 | 18750 | 708 |
| 382 | 20240103 | 141800 | 6860322810 | 18800 | 18750 | 18800 | 18740 | 213 |
| 383 | 20240103 | 141700 | 6856321590 | 18750 | 18750 | 18750 | 18750 | 459 |
| 384 | 20240103 | 141600 | 6847715340 | 18730 | 18740 | 18750 | 18720 | 545 |
| 385 | 20240103 | 141500 | 6837506750 | 18740 | 18740 | 18750 | 18740 | 26 |
| 386 | 20240103 | 141400 | 6837019300 | 18750 | 18740 | 18750 | 18730 | 200 |
| 387 | 20240103 | 141300 | 6833270110 | 18720 | 18840 | 18840 | 18710 | 5094 |
| 388 | 20240103 | 141200 | 6737916930 | 18840 | 18810 | 18840 | 18800 | 206 |
| 389 | 20240103 | 141100 | 6734039500 | 18800 | 18790 | 18800 | 18780 | 190 |
| 390 | 20240103 | 141000 | 6730469530 | 18770 | 18760 | 18770 | 18760 | 737 |
| 391 | 20240103 | 140900 | 6716642270 | 18760 | 18750 | 18760 | 18730 | 250 |
| 392 | 20240103 | 140800 | 6711953410 | 18710 | 18760 | 18760 | 18710 | 1194 |
| 393 | 20240103 | 140700 | 6689594060 | 18760 | 18760 | 18770 | 18760 | 120 |
| 394 | 20240103 | 140600 | 6687342810 | 18760 | 18750 | 18800 | 18750 | 1736 |
| 395 | 20240103 | 140500 | 6654718460 | 18750 | 18730 | 18780 | 18730 | 818 |
| 396 | 20240103 | 140400 | 6639377490 | 18730 | 18740 | 18750 | 18720 | 727 |
| 397 | 20240103 | 140300 | 6625756450 | 18730 | 18740 | 18740 | 18730 | 40 |
| 398 | 20240103 | 140200 | 6625007240 | 18740 | 18720 | 18740 | 18720 | 313 |
| 399 | 20240103 | 140100 | 6619143610 | 18720 | 18710 | 18720 | 18710 | 10 |
| 400 | 20240103 | 140000 | 6618956430 | 18710 | 18680 | 18750 | 18680 | 989 |
| 401 | 20240103 | 135900 | 6600416750 | 18680 | 18640 | 18720 | 18630 | 1245 |
| 402 | 20240103 | 135800 | 6577174460 | 18640 | 18640 | 18700 | 18630 | 7556 |
| 403 | 20240103 | 135700 | 6436381180 | 18650 | 18620 | 18650 | 18600 | 914 |
| 404 | 20240103 | 135600 | 6419359300 | 18620 | 18620 | 18620 | 18600 | 1023 |
| 405 | 20240103 | 135500 | 6400325410 | 18610 | 18600 | 18610 | 18600 | 1360 |
| 406 | 20240103 | 135400 | 6375018710 | 18620 | 18610 | 18620 | 18590 | 1451 |
| 407 | 20240103 | 135300 | 6348026950 | 18610 | 18640 | 18640 | 18610 | 2625 |
| 408 | 20240103 | 135200 | 6299151750 | 18640 | 18640 | 18640 | 18630 | 623 |
| 409 | 20240103 | 135100 | 6287544860 | 18640 | 18650 | 18670 | 18640 | 650 |
| 410 | 20240103 | 135000 | 6275424730 | 18670 | 18670 | 18680 | 18660 | 2149 |
| 411 | 20240103 | 134900 | 6235305280 | 18680 | 18690 | 18700 | 18670 | 4210 |
| 412 | 20240103 | 134800 | 6156662000 | 18690 | 18710 | 18710 | 18690 | 3832 |
| 413 | 20240103 | 134700 | 6085007030 | 18710 | 18710 | 18710 | 18710 | 381 |
| 414 | 20240103 | 134600 | 6077878520 | 18710 | 18710 | 18710 | 18710 | 407 |
| 415 | 20240103 | 134500 | 6070263550 | 18720 | 18720 | 18730 | 18720 | 1528 |
| 416 | 20240103 | 134400 | 6041656920 | 18730 | 18740 | 18740 | 18730 | 213 |
| 417 | 20240103 | 134300 | 6037666430 | 18730 | 18730 | 18740 | 18730 | 235 |
| 418 | 20240103 | 134200 | 6033264600 | 18730 | 18730 | 18740 | 18730 | 561 |
| 419 | 20240103 | 134100 | 6022756870 | 18720 | 18730 | 18730 | 18720 | 60 |
| 420 | 20240103 | 134000 | 6021633570 | 18720 | 18720 | 18720 | 18720 | 89 |
| 421 | 20240103 | 133900 | 6019967490 | 18720 | 18720 | 18720 | 18710 | 256 |
| 422 | 20240103 | 133800 | 6015175360 | 18720 | 18720 | 18720 | 18710 | 614 |
| 423 | 20240103 | 133700 | 6003682560 | 18710 | 18720 | 18720 | 18710 | 3851 |
| 424 | 20240103 | 133600 | 5931613240 | 18720 | 18730 | 18740 | 18720 | 1301 |
| 425 | 20240103 | 133500 | 5907249370 | 18730 | 18760 | 18760 | 18730 | 372 |
| 426 | 20240103 | 133400 | 5900275880 | 18760 | 18770 | 18790 | 18760 | 817 |
| 427 | 20240103 | 133300 | 5884940970 | 18770 | 18770 | 18790 | 18730 | 1039 |
| 428 | 20240103 | 133200 | 5865442030 | 18730 | 18750 | 18760 | 18730 | 3716 |
| 429 | 20240103 | 133100 | 5795781680 | 18720 | 18740 | 18740 | 18720 | 1242 |
| 430 | 20240103 | 133000 | 5772526350 | 18730 | 18750 | 18750 | 18730 | 969 |
| 431 | 20240103 | 132900 | 5754371560 | 18750 | 18770 | 18770 | 18750 | 1612 |
| 432 | 20240103 | 132800 | 5724139090 | 18770 | 18780 | 18780 | 18770 | 330 |
| 433 | 20240103 | 132700 | 5717943960 | 18780 | 18770 | 18780 | 18760 | 1961 |
| 434 | 20240103 | 132600 | 5681144140 | 18780 | 18790 | 18790 | 18780 | 1606 |
| 435 | 20240103 | 132500 | 5650979410 | 18790 | 18810 | 18840 | 18790 | 4319 |
| 436 | 20240103 | 132400 | 5569783110 | 18810 | 18830 | 18830 | 18810 | 3134 |
| 437 | 20240103 | 132300 | 5510814970 | 18840 | 18840 | 18840 | 18830 | 891 |
| 438 | 20240103 | 132200 | 5494036250 | 18840 | 18850 | 18850 | 18840 | 1590 |
| 439 | 20240103 | 132100 | 5464079150 | 18850 | 18850 | 18850 | 18840 | 10 |
| 440 | 20240103 | 132000 | 5463890660 | 18850 | 18880 | 18880 | 18840 | 1515 |
| 441 | 20240103 | 131900 | 5435331850 | 18860 | 18870 | 18870 | 18850 | 993 |
| 442 | 20240103 | 131800 | 5416604880 | 18870 | 18870 | 18870 | 18860 | 189 |
| 443 | 20240103 | 131700 | 5413038460 | 18870 | 18870 | 18880 | 18870 | 154 |
| 444 | 20240103 | 131600 | 5410132430 | 18870 | 18870 | 18870 | 18870 | 103 |
| 445 | 20240103 | 131500 | 5408188820 | 18870 | 18870 | 18870 | 18870 | 645 |
| 446 | 20240103 | 131400 | 5396017670 | 18870 | 18870 | 18880 | 18870 | 100 |
| 447 | 20240103 | 131300 | 5394130650 | 18880 | 18870 | 18880 | 18870 | 8 |
| 448 | 20240103 | 131200 | 5393979650 | 18870 | 18880 | 18900 | 18870 | 23 |
| 449 | 20240103 | 131100 | 5393545470 | 18870 | 18900 | 18900 | 18870 | 71 |
| 450 | 20240103 | 131000 | 5392204800 | 18870 | 18880 | 18900 | 18870 | 228 |
| 451 | 20240103 | 130900 | 5387899970 | 18880 | 18910 | 18910 | 18880 | 3898 |
| 452 | 20240103 | 130800 | 5314238920 | 18910 | 18910 | 18910 | 18900 | 454 |
| 453 | 20240103 | 130700 | 5305657890 | 18910 | 18910 | 18910 | 18910 | 2 |
| 454 | 20240103 | 130600 | 5305620070 | 18920 | 18900 | 18920 | 18900 | 706 |
| 455 | 20240103 | 130500 | 5292276570 | 18900 | 18930 | 18930 | 18900 | 668 |
| 456 | 20240103 | 130400 | 5279642730 | 18930 | 18930 | 18940 | 18930 | 45 |
| 457 | 20240103 | 130300 | 5278790480 | 18930 | 18940 | 18940 | 18930 | 348 |
| 458 | 20240103 | 130200 | 5272202820 | 18940 | 18940 | 18940 | 18940 | 134 |
| 459 | 20240103 | 130100 | 5269664860 | 18940 | 18950 | 18950 | 18940 | 205 |
| 460 | 20240103 | 130000 | 5265781150 | 18990 | 18990 | 18990 | 18990 | 515 |
| 461 | 20240103 | 125900 | 5256001300 | 18940 | 18950 | 18950 | 18940 | 112 |
| 462 | 20240103 | 125800 | 5253878940 | 19000 | 19000 | 19000 | 19000 | 199 |
| 463 | 20240103 | 125700 | 5250097940 | 18960 | 18950 | 18960 | 18950 | 8 |
| 464 | 20240103 | 125600 | 5249946330 | 18950 | 18940 | 19010 | 18940 | 122 |
| 465 | 20240103 | 125500 | 5247627990 | 18940 | 18940 | 19000 | 18940 | 223 |
| 466 | 20240103 | 125400 | 5243391290 | 18930 | 18940 | 19000 | 18930 | 1005 |
| 467 | 20240103 | 125300 | 5224300110 | 18930 | 18920 | 18930 | 18920 | 51 |
| 468 | 20240103 | 125200 | 5223335070 | 18930 | 18930 | 18930 | 18920 | 96 |
| 469 | 20240103 | 125100 | 5221518130 | 18930 | 18920 | 18930 | 18920 | 129 |
| 470 | 20240103 | 125000 | 5219076390 | 18910 | 18910 | 18910 | 18910 | 1 |
| 471 | 20240103 | 124900 | 5219057480 | 18920 | 18910 | 18920 | 18910 | 91 |
| 472 | 20240103 | 124800 | 5217335840 | 18910 | 18900 | 18910 | 18890 | 58 |
| 473 | 20240103 | 124700 | 5216239770 | 18900 | 18900 | 18900 | 18900 | 20 |
| 474 | 20240103 | 124600 | 5215861770 | 18900 | 18920 | 18920 | 18900 | 211 |
| 475 | 20240103 | 124500 | 5211872260 | 18910 | 18910 | 18950 | 18910 | 126 |
| 476 | 20240103 | 124400 | 5209487850 | 18910 | 18900 | 18910 | 18890 | 119 |
| 477 | 20240103 | 124300 | 5207238570 | 18900 | 18890 | 18900 | 18890 | 18 |
| 478 | 20240103 | 124200 | 5206898410 | 18890 | 18870 | 18890 | 18870 | 161 |
| 479 | 20240103 | 124100 | 5203858580 | 18870 | 18870 | 18870 | 18870 | 21 |
| 480 | 20240103 | 124000 | 5203462310 | 18880 | 18870 | 18880 | 18870 | 151 |
| 481 | 20240103 | 123900 | 5200611540 | 18870 | 18880 | 18880 | 18860 | 2423 |
| 482 | 20240103 | 123800 | 5154889040 | 18870 | 18870 | 18870 | 18870 | 101 |
| 483 | 20240103 | 123700 | 5152983170 | 18870 | 18870 | 18870 | 18860 | 90 |
| 484 | 20240103 | 123600 | 5151285440 | 18870 | 18870 | 18870 | 18870 | 4 |
| 485 | 20240103 | 123500 | 5151209960 | 18870 | 18870 | 18870 | 18860 | 99 |
| 486 | 20240103 | 123400 | 5149342200 | 18880 | 18870 | 18880 | 18870 | 61 |
| 487 | 20240103 | 123300 | 5148190940 | 18860 | 18870 | 18870 | 18860 | 73 |
| 488 | 20240103 | 123200 | 5146813660 | 18860 | 18860 | 18870 | 18860 | 218 |
| 489 | 20240103 | 123100 | 5142701370 | 18860 | 18860 | 18870 | 18860 | 280 |
| 490 | 20240103 | 123000 | 5137420560 | 18860 | 18860 | 18890 | 18860 | 78 |
| 491 | 20240103 | 122900 | 5135949450 | 18860 | 18860 | 18860 | 18850 | 7 |
| 492 | 20240103 | 122800 | 5135817440 | 18850 | 18860 | 18860 | 18850 | 180 |
| 493 | 20240103 | 122700 | 5132423740 | 18860 | 18860 | 18900 | 18850 | 1780 |
| 494 | 20240103 | 122600 | 5098851140 | 18860 | 18860 | 18860 | 18860 | 286 |
| 495 | 20240103 | 122500 | 5093457180 | 18860 | 18860 | 18860 | 18860 | 148 |
| 496 | 20240103 | 122400 | 5090665900 | 18870 | 18870 | 18900 | 18870 | 302 |
| 497 | 20240103 | 122300 | 5084959870 | 18900 | 18860 | 18900 | 18860 | 1069 |
| 498 | 20240103 | 122200 | 5064764480 | 18860 | 18850 | 18860 | 18850 | 311 |
| 499 | 20240103 | 122100 | 5058900160 | 18860 | 18850 | 18860 | 18840 | 1869 |
| 500 | 20240103 | 122000 | 5023680790 | 18860 | 18860 | 18880 | 18860 | 460 |
| 501 | 20240103 | 121900 | 5015004530 | 18860 | 18860 | 18860 | 18850 | 121 |
| 502 | 20240103 | 121800 | 5012722700 | 18860 | 18860 | 18860 | 18860 | 386 |
| 503 | 20240103 | 121700 | 5005442740 | 18860 | 18860 | 18860 | 18860 | 294 |
| 504 | 20240103 | 121600 | 4999897900 | 18860 | 18860 | 18860 | 18850 | 392 |
| 505 | 20240103 | 121500 | 4992505350 | 18850 | 18860 | 18860 | 18850 | 464 |
| 506 | 20240103 | 121400 | 4983756400 | 18860 | 18860 | 18860 | 18860 | 66 |
| 507 | 20240103 | 121300 | 4982511640 | 18850 | 18860 | 18860 | 18850 | 145 |
| 508 | 20240103 | 121200 | 4979778290 | 18850 | 18850 | 18860 | 18840 | 275 |
| 509 | 20240103 | 121100 | 4974594770 | 18840 | 18850 | 18850 | 18840 | 112 |
| 510 | 20240103 | 121000 | 4972484070 | 18850 | 18850 | 18850 | 18850 | 63 |
| 511 | 20240103 | 120900 | 4971296520 | 18850 | 18850 | 18850 | 18840 | 232 |
| 512 | 20240103 | 120800 | 4966923510 | 18850 | 18860 | 18860 | 18850 | 406 |
| 513 | 20240103 | 120700 | 4959269760 | 18860 | 18890 | 18890 | 18850 | 722 |
| 514 | 20240103 | 120600 | 4945648730 | 18890 | 18940 | 18940 | 18880 | 9428 |
| 515 | 20240103 | 120500 | 4767379160 | 18940 | 18950 | 18950 | 18940 | 1623 |
| 516 | 20240103 | 120400 | 4736639500 | 18940 | 18950 | 18950 | 18940 | 319 |
| 517 | 20240103 | 120300 | 4730597320 | 18950 | 18960 | 18960 | 18940 | 2421 |
| 518 | 20240103 | 120200 | 4684713400 | 18970 | 18980 | 18990 | 18970 | 144 |
| 519 | 20240103 | 120100 | 4681981420 | 18980 | 18980 | 18980 | 18970 | 363 |
| 520 | 20240103 | 120000 | 4675095140 | 18980 | 18990 | 19000 | 18970 | 1078 |
| 521 | 20240103 | 115900 | 4654634360 | 19000 | 19000 | 19000 | 18990 | 431 |
| 522 | 20240103 | 115800 | 4646448770 | 19000 | 19000 | 19000 | 19000 | 71 |
| 523 | 20240103 | 115700 | 4645099770 | 19000 | 19000 | 19000 | 19000 | 17 |
| 524 | 20240103 | 115600 | 4644776770 | 18990 | 19000 | 19000 | 18990 | 561 |
| 525 | 20240103 | 115500 | 4634118320 | 19000 | 18990 | 19000 | 18990 | 1335 |
| 526 | 20240103 | 115400 | 4608753340 | 18990 | 19000 | 19000 | 18990 | 286 |
| 527 | 20240103 | 115300 | 4603320000 | 19000 | 19000 | 19000 | 18990 | 118 |
| 528 | 20240103 | 115200 | 4601078160 | 19000 | 19000 | 19000 | 18990 | 76 |
| 529 | 20240103 | 115100 | 4599634420 | 19000 | 19000 | 19000 | 18990 | 1007 |
| 530 | 20240103 | 115000 | 4580501460 | 18990 | 19000 | 19000 | 18990 | 199 |
| 531 | 20240103 | 114900 | 4576721820 | 18990 | 19000 | 19000 | 18990 | 1008 |
| 532 | 20240103 | 114800 | 4557571360 | 18990 | 19000 | 19000 | 18990 | 63 |
| 533 | 20240103 | 114700 | 4556374730 | 18990 | 18990 | 18990 | 18990 | 20 |
| 534 | 20240103 | 114600 | 4555994930 | 18990 | 18990 | 18990 | 18990 | 43 |
| 535 | 20240103 | 114500 | 4555178360 | 18990 | 18990 | 18990 | 18980 | 423 |
| 536 | 20240103 | 114400 | 4547148760 | 18980 | 18990 | 18990 | 18980 | 12 |
| 537 | 20240103 | 114300 | 4546920990 | 18980 | 18990 | 18990 | 18980 | 129 |
| 538 | 20240103 | 114200 | 4544471320 | 18990 | 18990 | 18990 | 18990 | 17 |
| 539 | 20240103 | 114100 | 4544148490 | 18990 | 18990 | 18990 | 18980 | 267 |
| 540 | 20240103 | 114000 | 4539078750 | 18990 | 18980 | 18990 | 18980 | 28 |
| 541 | 20240103 | 113900 | 4538547280 | 18990 | 18990 | 18990 | 18980 | 29 |
| 542 | 20240103 | 113800 | 4537996640 | 18990 | 18990 | 18990 | 18990 | 19 |
| 543 | 20240103 | 113700 | 4537635830 | 18980 | 18980 | 18980 | 18980 | 11 |
| 544 | 20240103 | 113600 | 4537427050 | 18980 | 18980 | 18980 | 18980 | 278 |
| 545 | 20240103 | 113500 | 4532150610 | 18980 | 18980 | 18980 | 18980 | 183 |
| 546 | 20240103 | 113400 | 4528677270 | 18980 | 18990 | 18990 | 18980 | 92 |
| 547 | 20240103 | 113300 | 4526930520 | 18990 | 18980 | 18990 | 18980 | 122 |
| 548 | 20240103 | 113200 | 4524614900 | 18980 | 18980 | 18980 | 18980 | 251 |
| 549 | 20240103 | 113100 | 4519850920 | 18980 | 18990 | 18990 | 18980 | 141 |
| 550 | 20240103 | 113000 | 4517174530 | 18990 | 18990 | 18990 | 18990 | 74 |
| 551 | 20240103 | 112900 | 4515769270 | 18990 | 18990 | 18990 | 18980 | 105 |
| 552 | 20240103 | 112800 | 4513775610 | 18990 | 18980 | 18990 | 18980 | 109 |
| 553 | 20240103 | 112700 | 4511706720 | 18990 | 18990 | 18990 | 18990 | 51 |
| 554 | 20240103 | 112600 | 4510738230 | 18980 | 18980 | 18980 | 18980 | 6 |
| 555 | 20240103 | 112500 | 4510624350 | 18980 | 18980 | 18980 | 18970 | 212 |
| 556 | 20240103 | 112400 | 4506600710 | 18970 | 18970 | 18980 | 18970 | 179 |
| 557 | 20240103 | 112300 | 4503204840 | 18970 | 18960 | 18980 | 18960 | 262 |
| 558 | 20240103 | 112200 | 4498233760 | 18980 | 18950 | 18980 | 18950 | 752 |
| 559 | 20240103 | 112100 | 4483975930 | 18950 | 18950 | 18960 | 18940 | 757 |
| 560 | 20240103 | 112000 | 4469630810 | 18950 | 18950 | 18950 | 18950 | 146 |
| 561 | 20240103 | 111900 | 4466864110 | 18940 | 18940 | 18940 | 18940 | 4 |
| 562 | 20240103 | 111800 | 4466788350 | 18940 | 18950 | 18950 | 18940 | 931 |
| 563 | 20240103 | 111700 | 4449148920 | 18950 | 18950 | 18950 | 18940 | 70 |
| 564 | 20240103 | 111600 | 4447822820 | 18950 | 18950 | 18950 | 18950 | 2611 |
| 565 | 20240103 | 111500 | 4398344370 | 18950 | 18960 | 18970 | 18950 | 807 |
| 566 | 20240103 | 111400 | 4383043940 | 18970 | 18960 | 18970 | 18960 | 118 |
| 567 | 20240103 | 111300 | 4380806480 | 18960 | 18960 | 18960 | 18960 | 186 |
| 568 | 20240103 | 111200 | 4377279920 | 18960 | 18960 | 18960 | 18960 | 827 |
| 569 | 20240103 | 111100 | 4361600000 | 18960 | 18980 | 18980 | 18960 | 1467 |
| 570 | 20240103 | 111000 | 4333784460 | 18970 | 18980 | 18980 | 18970 | 1037 |
| 571 | 20240103 | 110900 | 4314110810 | 18980 | 19020 | 19020 | 18980 | 5587 |
| 572 | 20240103 | 110800 | 4207976540 | 19020 | 19020 | 19020 | 19020 | 1 |
| 573 | 20240103 | 110700 | 4207957520 | 19030 | 19030 | 19030 | 19010 | 2377 |
| 574 | 20240103 | 110600 | 4162758680 | 19030 | 19050 | 19050 | 19030 | 38 |
| 575 | 20240103 | 110500 | 4162035030 | 19010 | 19030 | 19030 | 19010 | 887 |
| 576 | 20240103 | 110400 | 4145171720 | 19020 | 19040 | 19040 | 19020 | 2197 |
| 577 | 20240103 | 110300 | 4103369100 | 19050 | 19040 | 19050 | 19040 | 555 |
| 578 | 20240103 | 110200 | 4092801760 | 19060 | 19070 | 19070 | 19040 | 2227 |
| 579 | 20240103 | 110100 | 4050372030 | 19070 | 19080 | 19080 | 19070 | 226 |
| 580 | 20240103 | 110000 | 4046061900 | 19070 | 19080 | 19080 | 19070 | 197 |
| 581 | 20240103 | 105900 | 4042305010 | 19090 | 19090 | 19090 | 19090 | 3 |
| 582 | 20240103 | 105800 | 4042247740 | 19070 | 19080 | 19090 | 19070 | 229 |
| 583 | 20240103 | 105700 | 4037879750 | 19080 | 19080 | 19090 | 19080 | 60 |
| 584 | 20240103 | 105600 | 4036734740 | 19080 | 19060 | 19080 | 19060 | 207 |
| 585 | 20240103 | 105500 | 4032787510 | 19060 | 19060 | 19060 | 19060 | 36 |
| 586 | 20240103 | 105400 | 4032101350 | 19060 | 19050 | 19070 | 19050 | 115 |
| 587 | 20240103 | 105300 | 4029910390 | 19050 | 19050 | 19050 | 19040 | 275 |
| 588 | 20240103 | 105200 | 4024671770 | 19050 | 19080 | 19080 | 19050 | 952 |
| 589 | 20240103 | 105100 | 4006534340 | 19080 | 19070 | 19080 | 19050 | 210 |
| 590 | 20240103 | 105000 | 4002529620 | 19070 | 19060 | 19070 | 19060 | 324 |
| 591 | 20240103 | 104900 | 3996353220 | 19060 | 19060 | 19060 | 19060 | 388 |
| 592 | 20240103 | 104800 | 3988957940 | 19060 | 19060 | 19060 | 19060 | 51 |
| 593 | 20240103 | 104700 | 3987985880 | 19070 | 19060 | 19070 | 19060 | 114 |
| 594 | 20240103 | 104600 | 3985812700 | 19060 | 19070 | 19070 | 19060 | 978 |
| 595 | 20240103 | 104500 | 3967170940 | 19070 | 19100 | 19100 | 19060 | 1674 |
| 596 | 20240103 | 104400 | 3935240300 | 19100 | 19100 | 19100 | 19100 | 129 |
| 597 | 20240103 | 104300 | 3932776400 | 19100 | 19100 | 19110 | 19100 | 249 |
| 598 | 20240103 | 104200 | 3928020180 | 19100 | 19120 | 19120 | 19100 | 123 |
| 599 | 20240103 | 104100 | 3925670830 | 19100 | 19080 | 19100 | 19080 | 220 |
| 600 | 20240103 | 104000 | 3921471020 | 19100 | 19090 | 19100 | 19070 | 831 |
| 601 | 20240103 | 103900 | 3905617220 | 19080 | 19120 | 19120 | 19080 | 1160 |
| 602 | 20240103 | 103800 | 3883464980 | 19110 | 19120 | 19120 | 19110 | 297 |
| 603 | 20240103 | 103700 | 3877788560 | 19120 | 19110 | 19130 | 19110 | 195 |
| 604 | 20240103 | 103600 | 3874060660 | 19140 | 19120 | 19140 | 19100 | 513 |
| 605 | 20240103 | 103500 | 3864258900 | 19120 | 19140 | 19140 | 19120 | 264 |
| 606 | 20240103 | 103400 | 3859208600 | 19130 | 19140 | 19140 | 19130 | 225 |
| 607 | 20240103 | 103300 | 3854903340 | 19140 | 19140 | 19140 | 19140 | 207 |
| 608 | 20240103 | 103200 | 3850941360 | 19130 | 19130 | 19130 | 19130 | 58 |
| 609 | 20240103 | 103100 | 3849831820 | 19150 | 19130 | 19150 | 19120 | 527 |
| 610 | 20240103 | 103000 | 3839748550 | 19130 | 19150 | 19150 | 19130 | 93 |
| 611 | 20240103 | 102900 | 3837968560 | 19170 | 19160 | 19170 | 19150 | 426 |
| 612 | 20240103 | 102800 | 3829804710 | 19170 | 19130 | 19170 | 19120 | 1268 |
| 613 | 20240103 | 102700 | 3805524390 | 19120 | 19100 | 19120 | 19100 | 475 |
| 614 | 20240103 | 102600 | 3796447630 | 19100 | 19100 | 19100 | 19090 | 213 |
| 615 | 20240103 | 102500 | 3792379430 | 19100 | 19100 | 19100 | 19090 | 839 |
| 616 | 20240103 | 102400 | 3776356940 | 19090 | 19080 | 19090 | 19080 | 709 |
| 617 | 20240103 | 102300 | 3762828220 | 19080 | 19020 | 19080 | 19010 | 1524 |
| 618 | 20240103 | 102200 | 3733799700 | 19020 | 18990 | 19030 | 18990 | 803 |
| 619 | 20240103 | 102100 | 3718530580 | 18980 | 19020 | 19020 | 18980 | 521 |
| 620 | 20240103 | 102000 | 3708637700 | 19020 | 19010 | 19020 | 18980 | 2967 |
| 621 | 20240103 | 101900 | 3652229540 | 19010 | 19010 | 19010 | 19000 | 227 |
| 622 | 20240103 | 101800 | 3647914790 | 19010 | 19020 | 19020 | 19000 | 1400 |
| 623 | 20240103 | 101700 | 3621294180 | 19020 | 19030 | 19030 | 19010 | 957 |
| 624 | 20240103 | 101600 | 3603092710 | 19050 | 18990 | 19050 | 18980 | 1016 |
| 625 | 20240103 | 101500 | 3583756110 | 18990 | 18970 | 18990 | 18960 | 267 |
| 626 | 20240103 | 101400 | 3578691370 | 18970 | 18960 | 19030 | 18960 | 50 |
| 627 | 20240103 | 101300 | 3577743190 | 18960 | 18960 | 18960 | 18950 | 1382 |
| 628 | 20240103 | 101200 | 3551546150 | 18960 | 18960 | 18960 | 18950 | 375 |
| 629 | 20240103 | 101100 | 3544437270 | 18950 | 18970 | 18980 | 18950 | 1784 |
| 630 | 20240103 | 101000 | 3510608000 | 18970 | 18980 | 19040 | 18970 | 1220 |
| 631 | 20240103 | 100900 | 3487448310 | 19040 | 18970 | 19040 | 18970 | 1726 |
| 632 | 20240103 | 100800 | 3454659970 | 18970 | 18970 | 19040 | 18960 | 1872 |
| 633 | 20240103 | 100700 | 3419136000 | 18980 | 19070 | 19070 | 18970 | 8195 |
| 634 | 20240103 | 100600 | 3263257220 | 19060 | 19100 | 19120 | 19060 | 3581 |
| 635 | 20240103 | 100500 | 3194915490 | 19100 | 19090 | 19100 | 19090 | 1079 |
| 636 | 20240103 | 100400 | 3174313030 | 19100 | 19110 | 19120 | 19090 | 2535 |
| 637 | 20240103 | 100300 | 3125889910 | 19110 | 19110 | 19130 | 19110 | 467 |
| 638 | 20240103 | 100200 | 3116960050 | 19110 | 19100 | 19110 | 19100 | 224 |
| 639 | 20240103 | 100100 | 3112680410 | 19100 | 19150 | 19150 | 19100 | 1697 |
| 640 | 20240103 | 100000 | 3080245790 | 19120 | 19140 | 19180 | 19120 | 1542 |
| 641 | 20240103 | 095900 | 3050752280 | 19130 | 19120 | 19170 | 19120 | 1185 |
| 642 | 20240103 | 095800 | 3028079600 | 19120 | 19110 | 19140 | 19110 | 248 |
| 643 | 20240103 | 095700 | 3023336460 | 19110 | 19130 | 19130 | 19100 | 2732 |
| 644 | 20240103 | 095600 | 2971120300 | 19130 | 19170 | 19170 | 19120 | 3477 |
| 645 | 20240103 | 095500 | 2904562830 | 19170 | 19170 | 19190 | 19170 | 583 |
| 646 | 20240103 | 095400 | 2893381800 | 19180 | 19180 | 19190 | 19170 | 605 |
| 647 | 20240103 | 095300 | 2881777680 | 19180 | 19210 | 19210 | 19180 | 2486 |
| 648 | 20240103 | 095200 | 2834062360 | 19200 | 19230 | 19230 | 19200 | 2619 |
| 649 | 20240103 | 095100 | 2783759750 | 19220 | 19240 | 19240 | 19220 | 2752 |
| 650 | 20240103 | 095000 | 2730829720 | 19240 | 19230 | 19250 | 19230 | 758 |
| 651 | 20240103 | 094900 | 2716244480 | 19230 | 19250 | 19260 | 19230 | 1183 |
| 652 | 20240103 | 094800 | 2693478550 | 19250 | 19230 | 19250 | 19230 | 213 |
| 653 | 20240103 | 094700 | 2689382320 | 19230 | 19230 | 19240 | 19220 | 3009 |
| 654 | 20240103 | 094600 | 2631506820 | 19230 | 19280 | 19280 | 19230 | 4191 |
| 655 | 20240103 | 094500 | 2550860350 | 19280 | 19250 | 19290 | 19240 | 1073 |
| 656 | 20240103 | 094400 | 2530162790 | 19290 | 19300 | 19300 | 19250 | 3866 |
| 657 | 20240103 | 094300 | 2455695490 | 19290 | 19300 | 19300 | 19290 | 1422 |
| 658 | 20240103 | 094200 | 2428251500 | 19300 | 19310 | 19320 | 19300 | 1779 |
| 659 | 20240103 | 094100 | 2393901000 | 19310 | 19350 | 19350 | 19310 | 4040 |
| 660 | 20240103 | 094000 | 2315818810 | 19370 | 19420 | 19420 | 19340 | 6047 |
| 661 | 20240103 | 093900 | 2198584430 | 19420 | 19420 | 19430 | 19420 | 524 |
| 662 | 20240103 | 093800 | 2188407440 | 19420 | 19430 | 19430 | 19420 | 1362 |
| 663 | 20240103 | 093700 | 2161954130 | 19430 | 19390 | 19440 | 19390 | 2054 |
| 664 | 20240103 | 093600 | 2122057940 | 19400 | 19420 | 19420 | 19370 | 240 |
| 665 | 20240103 | 093500 | 2117397690 | 19430 | 19360 | 19430 | 19360 | 660 |
| 666 | 20240103 | 093400 | 2104598890 | 19360 | 19340 | 19400 | 19340 | 998 |
| 667 | 20240103 | 093300 | 2085262370 | 19350 | 19400 | 19400 | 19340 | 2796 |
| 668 | 20240103 | 093200 | 2031126920 | 19400 | 19410 | 19430 | 19380 | 1917 |
| 669 | 20240103 | 093100 | 1993939970 | 19410 | 19410 | 19420 | 19390 | 2290 |
| 670 | 20240103 | 093000 | 1949512170 | 19410 | 19490 | 19500 | 19410 | 5256 |
| 671 | 20240103 | 092900 | 1847245850 | 19500 | 19480 | 19530 | 19460 | 2283 |
| 672 | 20240103 | 092800 | 1802761190 | 19490 | 19540 | 19550 | 19490 | 4925 |
| 673 | 20240103 | 092700 | 1706578450 | 19530 | 19540 | 19540 | 19510 | 4583 |
| 674 | 20240103 | 092600 | 1617042260 | 19540 | 19410 | 19550 | 19410 | 14324 |
| 675 | 20240103 | 092500 | 1337935610 | 19400 | 19360 | 19430 | 19360 | 2396 |
| 676 | 20240103 | 092400 | 1291438050 | 19360 | 19360 | 19360 | 19360 | 159 |
| 677 | 20240103 | 092300 | 1288359810 | 19390 | 19350 | 19390 | 19350 | 228 |
| 678 | 20240103 | 092200 | 1283947030 | 19340 | 19340 | 19400 | 19340 | 1695 |
| 679 | 20240103 | 092100 | 1251115640 | 19340 | 19390 | 19400 | 19340 | 3610 |
| 680 | 20240103 | 092000 | 1181161660 | 19390 | 19410 | 19430 | 19390 | 1586 |
| 681 | 20240103 | 091900 | 1150382120 | 19420 | 19410 | 19440 | 19390 | 2031 |
| 682 | 20240103 | 091800 | 1110973390 | 19410 | 19450 | 19460 | 19410 | 2149 |
| 683 | 20240103 | 091700 | 1069194110 | 19450 | 19440 | 19460 | 19440 | 1789 |
| 684 | 20240103 | 091600 | 1034392930 | 19440 | 19450 | 19460 | 19380 | 4622 |
| 685 | 20240103 | 091500 | 944643440 | 19450 | 19380 | 19470 | 19380 | 5424 |
| 686 | 20240103 | 091400 | 839314670 | 19380 | 19390 | 19390 | 19370 | 1124 |
| 687 | 20240103 | 091300 | 817539560 | 19390 | 19330 | 19390 | 19330 | 3651 |
| 688 | 20240103 | 091200 | 746842490 | 19310 | 19310 | 19390 | 19310 | 4556 |
| 689 | 20240103 | 091100 | 658710140 | 19310 | 19360 | 19360 | 19310 | 2366 |
| 690 | 20240103 | 091000 | 612943310 | 19370 | 19390 | 19390 | 19360 | 2578 |
| 691 | 20240103 | 090900 | 562986090 | 19380 | 19390 | 19400 | 19380 | 2026 |
| 692 | 20240103 | 090800 | 523692850 | 19390 | 19390 | 19410 | 19390 | 1958 |
| 693 | 20240103 | 090700 | 485722780 | 19390 | 19390 | 19420 | 19380 | 1179 |
| 694 | 20240103 | 090600 | 462861090 | 19390 | 19440 | 19490 | 19380 | 2912 |
| 695 | 20240103 | 090500 | 406311200 | 19450 | 19390 | 19480 | 19380 | 3865 |
| 696 | 20240103 | 090400 | 331215820 | 19350 | 19220 | 19390 | 19220 | 1726 |
| 697 | 20240103 | 090300 | 297865020 | 19220 | 19190 | 19320 | 19190 | 3406 |
| 698 | 20240103 | 090200 | 232317130 | 19160 | 19110 | 19170 | 19060 | 2442 |
| 699 | 20240103 | 090100 | 185639120 | 19110 | 19070 | 19110 | 19050 | 2341 |
| 700 | 20240103 | 090000 | 140979610 | 19070 | 19170 | 19200 | 19070 | 7310 |