37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 3 | 20240110 | 203700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240110 | 203600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240110 | 203500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240110 | 203400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240110 | 203300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240110 | 203200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240110 | 203100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240110 | 203000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240110 | 202900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240110 | 202800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240110 | 202700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240110 | 202600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240110 | 202500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240110 | 202400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240110 | 202300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240110 | 202200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240110 | 202100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240110 | 202000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240110 | 201900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240110 | 201800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240110 | 201700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240110 | 201600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240110 | 201500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240110 | 201400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240110 | 201300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240110 | 201200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240110 | 201100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240110 | 201000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240110 | 200900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240110 | 200800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 33 | 20240110 | 200700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240110 | 200600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240110 | 200500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240110 | 200400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240110 | 200300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240110 | 200200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240110 | 200100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240110 | 200000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240110 | 195900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240110 | 195800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240110 | 195700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240110 | 195600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240110 | 195500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240110 | 195400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240110 | 195300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240110 | 195200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240110 | 195100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240110 | 195000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240110 | 194900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240110 | 194800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240110 | 194700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240110 | 194600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240110 | 194500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240110 | 194400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240110 | 194300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240110 | 194200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240110 | 194100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240110 | 194000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240110 | 193900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240110 | 193800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 63 | 20240110 | 193700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240110 | 193600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240110 | 193500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240110 | 193400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240110 | 193300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240110 | 193200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240110 | 193100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240110 | 193000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240110 | 192900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240110 | 192800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240110 | 192700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240110 | 192600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240110 | 192500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240110 | 192400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240110 | 192300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240110 | 192200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240110 | 192100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240110 | 192000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240110 | 191900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240110 | 191800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240110 | 191700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240110 | 191600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240110 | 191500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240110 | 191400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240110 | 191300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240110 | 191200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240110 | 191100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240110 | 191000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240110 | 190900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240110 | 190800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 93 | 20240110 | 190700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240110 | 190600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240110 | 190500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240110 | 190400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240110 | 190300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240110 | 190200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240110 | 190100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240110 | 190000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240110 | 185900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240110 | 185800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240110 | 185700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240110 | 185600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240110 | 185500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240110 | 185400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240110 | 185300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240110 | 185200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240110 | 185100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240110 | 185000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240110 | 184900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240110 | 184800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240110 | 184700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240110 | 184600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240110 | 184500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240110 | 184400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240110 | 184300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240110 | 184200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240110 | 184100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240110 | 184000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240110 | 183900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240110 | 183800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 123 | 20240110 | 183700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240110 | 183600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240110 | 183500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240110 | 183400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240110 | 183300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240110 | 183200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240110 | 183100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240110 | 183000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240110 | 182900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240110 | 182800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240110 | 182700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240110 | 182600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240110 | 182500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240110 | 182400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240110 | 182300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240110 | 182200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240110 | 182100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240110 | 182000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240110 | 181900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240110 | 181800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240110 | 181700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240110 | 181600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240110 | 181500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240110 | 181400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240110 | 181300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240110 | 181200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240110 | 181100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240110 | 181000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240110 | 180900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240110 | 180800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 153 | 20240110 | 180700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240110 | 180600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240110 | 180500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240110 | 180400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240110 | 180300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240110 | 180200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240110 | 180100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240110 | 180000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240110 | 175900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240110 | 175800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240110 | 175700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240110 | 175600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240110 | 175500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240110 | 175400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240110 | 175300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240110 | 175200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240110 | 175100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240110 | 175000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240110 | 174900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240110 | 174800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240110 | 174700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240110 | 174600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240110 | 174500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240110 | 174400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240110 | 174300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240110 | 174200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240110 | 174100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240110 | 174000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240110 | 173900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240110 | 173800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 183 | 20240110 | 173700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240110 | 173600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240110 | 173500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240110 | 173400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240110 | 173300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240110 | 173200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240110 | 173100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240110 | 173000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240110 | 172900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240110 | 172800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240110 | 172700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240110 | 172600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240110 | 172500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240110 | 172400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240110 | 172300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240110 | 172200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240110 | 172100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240110 | 172000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240110 | 171900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240110 | 171800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240110 | 171700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240110 | 171600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240110 | 171500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240110 | 171400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240110 | 171300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240110 | 171200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240110 | 171100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240110 | 171000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240110 | 170900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240110 | 170800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 213 | 20240110 | 170700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240110 | 170600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240110 | 170500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240110 | 170400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240110 | 170300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240110 | 170200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240110 | 170100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240110 | 170000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240110 | 165900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240110 | 165800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240110 | 165700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240110 | 165600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240110 | 165500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240110 | 165400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240110 | 165300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240110 | 165200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240110 | 165100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240110 | 165000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240110 | 164900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240110 | 164800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240110 | 164700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240110 | 164600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240110 | 164500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240110 | 164400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240110 | 164300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240110 | 164200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240110 | 164100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240110 | 164000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240110 | 163900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240110 | 163800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 243 | 20240110 | 163700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240110 | 163600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240110 | 163500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240110 | 163400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240110 | 163300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240110 | 163200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240110 | 163100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240110 | 163000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240110 | 162900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240110 | 162800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240110 | 162700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240110 | 162600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240110 | 162500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240110 | 162400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240110 | 162300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240110 | 162200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240110 | 162100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240110 | 162000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240110 | 161900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240110 | 161800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240110 | 161700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240110 | 161600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240110 | 161500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240110 | 161400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240110 | 161300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240110 | 161200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240110 | 161100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240110 | 161000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240110 | 160900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240110 | 160800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 273 | 20240110 | 160700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240110 | 160600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240110 | 160500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240110 | 160400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240110 | 160300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240110 | 160200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240110 | 160100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240110 | 160000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240110 | 155900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240110 | 155800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240110 | 155700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240110 | 155600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240110 | 155500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240110 | 155400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240110 | 155300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240110 | 155200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240110 | 155100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240110 | 155000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240110 | 154900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240110 | 154800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240110 | 154700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240110 | 154600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240110 | 154500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240110 | 154400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20240110 | 154300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20240110 | 154200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20240110 | 154100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20240110 | 154000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20240110 | 153900 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20240110 | 153800 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 303 | 20240110 | 153700 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20240110 | 153600 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20240110 | 153500 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20240110 | 153400 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20240110 | 153300 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20240110 | 153200 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20240110 | 153100 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20240110 | 153000 | 3796088400 | 17920 | 17920 | 17920 | 17920 | 9312 |
| 311 | 20240110 | 152900 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20240110 | 152800 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20240110 | 152700 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20240110 | 152600 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20240110 | 152500 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20240110 | 152400 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20240110 | 152300 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 318 | 20240110 | 152200 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 319 | 20240110 | 152100 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 320 | 20240110 | 152000 | 3629217360 | 17820 | 17820 | 17820 | 17820 | 0 |
| 321 | 20240110 | 151900 | 3629217360 | 17820 | 17830 | 17980 | 17810 | 3136 |
| 322 | 20240110 | 151800 | 3572991760 | 17830 | 17830 | 17830 | 17800 | 1711 |
| 323 | 20240110 | 151700 | 3542532380 | 17830 | 17820 | 17830 | 17810 | 148 |
| 324 | 20240110 | 151600 | 3539894940 | 17820 | 17820 | 17820 | 17800 | 824 |
| 325 | 20240110 | 151500 | 3525218360 | 17820 | 17820 | 17830 | 17820 | 210 |
| 326 | 20240110 | 151400 | 3521475160 | 17820 | 17810 | 17820 | 17810 | 70 |
| 327 | 20240110 | 151300 | 3520228030 | 17810 | 17810 | 17810 | 17800 | 219 |
| 328 | 20240110 | 151200 | 3516329160 | 17800 | 17800 | 17810 | 17800 | 44 |
| 329 | 20240110 | 151100 | 3515545860 | 17800 | 17800 | 17810 | 17800 | 102 |
| 330 | 20240110 | 151000 | 3513730100 | 17800 | 17810 | 17810 | 17800 | 142 |
| 331 | 20240110 | 150900 | 3511202110 | 17800 | 17800 | 17800 | 17800 | 33 |
| 332 | 20240110 | 150800 | 3510614710 | 17790 | 17790 | 17790 | 17790 | 85 |
| 333 | 20240110 | 150700 | 3509102560 | 17780 | 17750 | 17900 | 17750 | 180 |
| 334 | 20240110 | 150600 | 3505896380 | 17750 | 17750 | 17750 | 17750 | 34 |
| 335 | 20240110 | 150500 | 3505292880 | 17730 | 17770 | 17770 | 17730 | 4011 |
| 336 | 20240110 | 150400 | 3434064170 | 17770 | 17770 | 17770 | 17770 | 208 |
| 337 | 20240110 | 150300 | 3430368010 | 17800 | 17780 | 17800 | 17780 | 1036 |
| 338 | 20240110 | 150200 | 3411947630 | 17780 | 17780 | 17790 | 17780 | 278 |
| 339 | 20240110 | 150100 | 3407003570 | 17780 | 17780 | 17780 | 17780 | 172 |
| 340 | 20240110 | 150000 | 3403945410 | 17780 | 17790 | 17790 | 17770 | 348 |
| 341 | 20240110 | 145900 | 3397758410 | 17790 | 17800 | 17820 | 17790 | 144 |
| 342 | 20240110 | 145800 | 3395195230 | 17790 | 17820 | 17830 | 17790 | 1958 |
| 343 | 20240110 | 145700 | 3360327630 | 17820 | 17820 | 17840 | 17820 | 469 |
| 344 | 20240110 | 145600 | 3351969710 | 17820 | 17830 | 17840 | 17810 | 855 |
| 345 | 20240110 | 145500 | 3336732860 | 17830 | 17850 | 17850 | 17830 | 71 |
| 346 | 20240110 | 145400 | 3335466210 | 17870 | 17820 | 17870 | 17820 | 58 |
| 347 | 20240110 | 145300 | 3334432550 | 17810 | 17820 | 17870 | 17800 | 667 |
| 348 | 20240110 | 145200 | 3322550110 | 17820 | 17810 | 17880 | 17810 | 416 |
| 349 | 20240110 | 145100 | 3315129170 | 17840 | 17820 | 17840 | 17810 | 394 |
| 350 | 20240110 | 145000 | 3308105780 | 17830 | 17850 | 17850 | 17830 | 1187 |
| 351 | 20240110 | 144900 | 3286936300 | 17850 | 17850 | 17850 | 17840 | 214 |
| 352 | 20240110 | 144800 | 3283118310 | 17840 | 17840 | 17840 | 17840 | 45 |
| 353 | 20240110 | 144700 | 3282315510 | 17870 | 17830 | 17870 | 17830 | 170 |
| 354 | 20240110 | 144600 | 3279277930 | 17830 | 17810 | 17880 | 17810 | 440 |
| 355 | 20240110 | 144500 | 3271430750 | 17810 | 17810 | 17810 | 17810 | 259 |
| 356 | 20240110 | 144400 | 3266817960 | 17810 | 17810 | 17830 | 17810 | 324 |
| 357 | 20240110 | 144300 | 3261046710 | 17810 | 17820 | 17820 | 17810 | 62 |
| 358 | 20240110 | 144200 | 3259942340 | 17810 | 17810 | 17830 | 17810 | 181 |
| 359 | 20240110 | 144100 | 3256717380 | 17810 | 17810 | 17810 | 17810 | 150 |
| 360 | 20240110 | 144000 | 3254045880 | 17810 | 17840 | 17840 | 17810 | 868 |
| 361 | 20240110 | 143900 | 3238576090 | 17840 | 17880 | 17880 | 17840 | 954 |
| 362 | 20240110 | 143800 | 3221538120 | 17870 | 17890 | 17890 | 17870 | 880 |
| 363 | 20240110 | 143700 | 3205801170 | 17890 | 17920 | 17920 | 17890 | 1307 |
| 364 | 20240110 | 143600 | 3182402150 | 17910 | 17920 | 17930 | 17910 | 1381 |
| 365 | 20240110 | 143500 | 3157644020 | 17930 | 17920 | 17930 | 17920 | 365 |
| 366 | 20240110 | 143400 | 3151100810 | 17920 | 17920 | 17930 | 17920 | 121 |
| 367 | 20240110 | 143300 | 3148932410 | 17910 | 17940 | 17940 | 17910 | 204 |
| 368 | 20240110 | 143200 | 3145278520 | 17910 | 17950 | 17950 | 17910 | 706 |
| 369 | 20240110 | 143100 | 3132612390 | 17950 | 17950 | 17960 | 17950 | 555 |
| 370 | 20240110 | 143000 | 3122649410 | 17960 | 17960 | 17960 | 17950 | 759 |
| 371 | 20240110 | 142900 | 3109022070 | 17970 | 17970 | 17980 | 17950 | 1024 |
| 372 | 20240110 | 142800 | 3090624800 | 17970 | 18020 | 18050 | 17970 | 1570 |
| 373 | 20240110 | 142700 | 3062348200 | 18030 | 17980 | 18030 | 17970 | 5469 |
| 374 | 20240110 | 142600 | 2963905890 | 17980 | 17980 | 17990 | 17960 | 243 |
| 375 | 20240110 | 142500 | 2959537370 | 17990 | 17960 | 17990 | 17930 | 3604 |
| 376 | 20240110 | 142400 | 2894781260 | 17960 | 17890 | 17960 | 17880 | 2517 |
| 377 | 20240110 | 142300 | 2849627110 | 17890 | 17900 | 17900 | 17890 | 353 |
| 378 | 20240110 | 142200 | 2843308830 | 17910 | 17910 | 17930 | 17910 | 2252 |
| 379 | 20240110 | 142100 | 2802955180 | 17910 | 17910 | 17930 | 17910 | 520 |
| 380 | 20240110 | 142000 | 2793636840 | 17920 | 17930 | 17940 | 17910 | 923 |
| 381 | 20240110 | 141900 | 2777095880 | 17930 | 17910 | 17940 | 17910 | 2511 |
| 382 | 20240110 | 141800 | 2732077820 | 17900 | 17880 | 17900 | 17880 | 4098 |
| 383 | 20240110 | 141700 | 2658762540 | 17880 | 17820 | 17880 | 17810 | 4152 |
| 384 | 20240110 | 141600 | 2584610210 | 17820 | 17810 | 17820 | 17810 | 675 |
| 385 | 20240110 | 141500 | 2572583420 | 17810 | 17820 | 17820 | 17810 | 96 |
| 386 | 20240110 | 141400 | 2570873560 | 17810 | 17810 | 17820 | 17810 | 176 |
| 387 | 20240110 | 141300 | 2567738810 | 17810 | 17820 | 17830 | 17810 | 402 |
| 388 | 20240110 | 141200 | 2560575900 | 17820 | 17820 | 17830 | 17820 | 370 |
| 389 | 20240110 | 141100 | 2553980350 | 17820 | 17820 | 17820 | 17810 | 501 |
| 390 | 20240110 | 141000 | 2545054770 | 17810 | 17820 | 17820 | 17810 | 277 |
| 391 | 20240110 | 140900 | 2540120770 | 17810 | 17810 | 17820 | 17810 | 345 |
| 392 | 20240110 | 140800 | 2533975590 | 17810 | 17800 | 17810 | 17800 | 195 |
| 393 | 20240110 | 140700 | 2530503090 | 17800 | 17800 | 17810 | 17800 | 311 |
| 394 | 20240110 | 140600 | 2524966030 | 17800 | 17810 | 17820 | 17800 | 373 |
| 395 | 20240110 | 140500 | 2518320610 | 17810 | 17810 | 17810 | 17800 | 538 |
| 396 | 20240110 | 140400 | 2508739520 | 17800 | 17810 | 17810 | 17800 | 156 |
| 397 | 20240110 | 140300 | 2505961970 | 17800 | 17800 | 17810 | 17800 | 214 |
| 398 | 20240110 | 140200 | 2502151780 | 17810 | 17810 | 17810 | 17810 | 558 |
| 399 | 20240110 | 140100 | 2492213800 | 17800 | 17800 | 17810 | 17800 | 282 |
| 400 | 20240110 | 140000 | 2487192450 | 17810 | 17810 | 17820 | 17800 | 346 |
| 401 | 20240110 | 135900 | 2481029590 | 17800 | 17800 | 17810 | 17800 | 379 |
| 402 | 20240110 | 135800 | 2474281640 | 17790 | 17790 | 17810 | 17790 | 1060 |
| 403 | 20240110 | 135700 | 2455407430 | 17790 | 17790 | 17790 | 17770 | 636 |
| 404 | 20240110 | 135600 | 2444094370 | 17780 | 17780 | 17790 | 17780 | 98 |
| 405 | 20240110 | 135500 | 2442351910 | 17780 | 17780 | 17800 | 17770 | 256 |
| 406 | 20240110 | 135400 | 2437797050 | 17770 | 17770 | 17780 | 17770 | 452 |
| 407 | 20240110 | 135300 | 2429764810 | 17770 | 17780 | 17780 | 17770 | 50 |
| 408 | 20240110 | 135200 | 2428876220 | 17770 | 17790 | 17790 | 17770 | 120 |
| 409 | 20240110 | 135100 | 2426743130 | 17790 | 17780 | 17790 | 17780 | 199 |
| 410 | 20240110 | 135000 | 2423203680 | 17780 | 17780 | 17790 | 17770 | 131 |
| 411 | 20240110 | 134900 | 2420874670 | 17780 | 17800 | 17800 | 17780 | 217 |
| 412 | 20240110 | 134800 | 2417016260 | 17800 | 17790 | 17800 | 17780 | 301 |
| 413 | 20240110 | 134700 | 2411661530 | 17790 | 17780 | 17790 | 17780 | 211 |
| 414 | 20240110 | 134600 | 2407908690 | 17780 | 17780 | 17780 | 17770 | 82 |
| 415 | 20240110 | 134500 | 2406450820 | 17790 | 17770 | 17790 | 17770 | 97 |
| 416 | 20240110 | 134400 | 2404726970 | 17770 | 17810 | 17810 | 17770 | 131 |
| 417 | 20240110 | 134300 | 2402395740 | 17810 | 17790 | 17810 | 17780 | 707 |
| 418 | 20240110 | 134200 | 2389806820 | 17810 | 17800 | 17810 | 17790 | 253 |
| 419 | 20240110 | 134100 | 2385303590 | 17800 | 17800 | 17800 | 17800 | 262 |
| 420 | 20240110 | 134000 | 2380639990 | 17810 | 17790 | 17810 | 17780 | 627 |
| 421 | 20240110 | 133900 | 2369482710 | 17780 | 17790 | 17800 | 17780 | 601 |
| 422 | 20240110 | 133800 | 2358789430 | 17780 | 17760 | 17790 | 17760 | 490 |
| 423 | 20240110 | 133700 | 2350078920 | 17770 | 17760 | 17770 | 17750 | 1336 |
| 424 | 20240110 | 133600 | 2326351840 | 17750 | 17760 | 17760 | 17750 | 335 |
| 425 | 20240110 | 133500 | 2320404770 | 17750 | 17750 | 17760 | 17750 | 148 |
| 426 | 20240110 | 133400 | 2317777600 | 17750 | 17760 | 17760 | 17750 | 147 |
| 427 | 20240110 | 133300 | 2315168280 | 17750 | 17740 | 17750 | 17730 | 899 |
| 428 | 20240110 | 133200 | 2299212170 | 17730 | 17720 | 17730 | 17720 | 272 |
| 429 | 20240110 | 133100 | 2294389950 | 17730 | 17730 | 17730 | 17720 | 91 |
| 430 | 20240110 | 133000 | 2292777260 | 17720 | 17730 | 17730 | 17720 | 221 |
| 431 | 20240110 | 132900 | 2288860290 | 17730 | 17730 | 17730 | 17720 | 1038 |
| 432 | 20240110 | 132800 | 2270456880 | 17730 | 17730 | 17740 | 17730 | 131 |
| 433 | 20240110 | 132700 | 2268134000 | 17730 | 17730 | 17740 | 17730 | 329 |
| 434 | 20240110 | 132600 | 2262300280 | 17730 | 17730 | 17740 | 17730 | 159 |
| 435 | 20240110 | 132500 | 2259480930 | 17730 | 17750 | 17750 | 17730 | 336 |
| 436 | 20240110 | 132400 | 2253520560 | 17750 | 17730 | 17750 | 17730 | 412 |
| 437 | 20240110 | 132300 | 2246210430 | 17720 | 17740 | 17740 | 17720 | 302 |
| 438 | 20240110 | 132200 | 2240858350 | 17730 | 17750 | 17760 | 17720 | 166 |
| 439 | 20240110 | 132100 | 2237913970 | 17730 | 17740 | 17740 | 17730 | 652 |
| 440 | 20240110 | 132000 | 2226348840 | 17730 | 17730 | 17750 | 17730 | 265 |
| 441 | 20240110 | 131900 | 2221645910 | 17730 | 17730 | 17730 | 17730 | 104 |
| 442 | 20240110 | 131800 | 2219801990 | 17740 | 17730 | 17750 | 17730 | 419 |
| 443 | 20240110 | 131700 | 2212368700 | 17730 | 17730 | 17740 | 17730 | 134 |
| 444 | 20240110 | 131600 | 2209992490 | 17730 | 17700 | 17730 | 17700 | 155 |
| 445 | 20240110 | 131500 | 2207246410 | 17700 | 17710 | 17740 | 17700 | 174 |
| 446 | 20240110 | 131400 | 2204162830 | 17710 | 17710 | 17730 | 17700 | 376 |
| 447 | 20240110 | 131300 | 2197503290 | 17720 | 17690 | 17720 | 17690 | 80 |
| 448 | 20240110 | 131200 | 2196087290 | 17760 | 17670 | 17760 | 17670 | 96 |
| 449 | 20240110 | 131100 | 2194388960 | 17670 | 17670 | 17690 | 17660 | 139 |
| 450 | 20240110 | 131000 | 2191931870 | 17670 | 17650 | 17670 | 17650 | 182 |
| 451 | 20240110 | 130900 | 2188718110 | 17650 | 17680 | 17680 | 17650 | 318 |
| 452 | 20240110 | 130800 | 2183103620 | 17670 | 17660 | 17670 | 17660 | 65 |
| 453 | 20240110 | 130700 | 2181955630 | 17660 | 17690 | 17700 | 17650 | 458 |
| 454 | 20240110 | 130600 | 2173854250 | 17680 | 17650 | 17690 | 17650 | 231 |
| 455 | 20240110 | 130500 | 2169770320 | 17680 | 17680 | 17680 | 17650 | 94 |
| 456 | 20240110 | 130400 | 2168109930 | 17680 | 17650 | 17690 | 17650 | 356 |
| 457 | 20240110 | 130300 | 2161822950 | 17650 | 17660 | 17690 | 17650 | 634 |
| 458 | 20240110 | 130200 | 2150624500 | 17670 | 17690 | 17690 | 17670 | 1508 |
| 459 | 20240110 | 130100 | 2123965590 | 17690 | 17700 | 17700 | 17690 | 502 |
| 460 | 20240110 | 130000 | 2115084450 | 17700 | 17710 | 17770 | 17700 | 160 |
| 461 | 20240110 | 125900 | 2112249230 | 17700 | 17700 | 17700 | 17700 | 233 |
| 462 | 20240110 | 125800 | 2108125130 | 17700 | 17710 | 17710 | 17700 | 345 |
| 463 | 20240110 | 125700 | 2102018200 | 17710 | 17720 | 17720 | 17710 | 180 |
| 464 | 20240110 | 125600 | 2098829180 | 17700 | 17700 | 17780 | 17700 | 129 |
| 465 | 20240110 | 125500 | 2096542250 | 17710 | 17710 | 17710 | 17710 | 182 |
| 466 | 20240110 | 125400 | 2093319030 | 17710 | 17720 | 17730 | 17710 | 67 |
| 467 | 20240110 | 125300 | 2092132160 | 17770 | 17700 | 17770 | 17700 | 156 |
| 468 | 20240110 | 125200 | 2089363560 | 17770 | 17720 | 17770 | 17720 | 735 |
| 469 | 20240110 | 125100 | 2076337060 | 17720 | 17730 | 17730 | 17720 | 58 |
| 470 | 20240110 | 125000 | 2075308990 | 17720 | 17710 | 17770 | 17700 | 489 |
| 471 | 20240110 | 124900 | 2066642860 | 17710 | 17720 | 17750 | 17710 | 133 |
| 472 | 20240110 | 124800 | 2064284400 | 17730 | 17720 | 17750 | 17720 | 158 |
| 473 | 20240110 | 124700 | 2061481720 | 17730 | 17750 | 17750 | 17730 | 285 |
| 474 | 20240110 | 124600 | 2056425950 | 17750 | 17750 | 17750 | 17740 | 49 |
| 475 | 20240110 | 124500 | 2055556550 | 17750 | 17750 | 17770 | 17750 | 207 |
| 476 | 20240110 | 124400 | 2051881290 | 17750 | 17750 | 17770 | 17750 | 93 |
| 477 | 20240110 | 124300 | 2050230090 | 17760 | 17770 | 17770 | 17760 | 160 |
| 478 | 20240110 | 124200 | 2047386980 | 17770 | 17780 | 17780 | 17770 | 851 |
| 479 | 20240110 | 124100 | 2032263500 | 17780 | 17760 | 17780 | 17750 | 353 |
| 480 | 20240110 | 124000 | 2025993220 | 17760 | 17760 | 17760 | 17760 | 137 |
| 481 | 20240110 | 123900 | 2023560100 | 17780 | 17760 | 17780 | 17760 | 36 |
| 482 | 20240110 | 123800 | 2022920670 | 17760 | 17770 | 17790 | 17750 | 104 |
| 483 | 20240110 | 123700 | 2021072070 | 17750 | 17760 | 17760 | 17750 | 188 |
| 484 | 20240110 | 123600 | 2017733260 | 17770 | 17770 | 17770 | 17770 | 5 |
| 485 | 20240110 | 123500 | 2017644410 | 17760 | 17760 | 17760 | 17760 | 12 |
| 486 | 20240110 | 123400 | 2017431290 | 17760 | 17750 | 17790 | 17750 | 175 |
| 487 | 20240110 | 123300 | 2014321870 | 17740 | 17740 | 17740 | 17740 | 19 |
| 488 | 20240110 | 123200 | 2013984810 | 17740 | 17730 | 17740 | 17730 | 268 |
| 489 | 20240110 | 123100 | 2009232790 | 17740 | 17750 | 17750 | 17730 | 333 |
| 490 | 20240110 | 123000 | 2003325700 | 17780 | 17750 | 17780 | 17740 | 83 |
| 491 | 20240110 | 122900 | 2001850850 | 17750 | 17760 | 17760 | 17740 | 185 |
| 492 | 20240110 | 122800 | 1998566930 | 17760 | 17760 | 17760 | 17740 | 41 |
| 493 | 20240110 | 122700 | 1997839150 | 17750 | 17780 | 17780 | 17730 | 399 |
| 494 | 20240110 | 122600 | 1990760570 | 17780 | 17740 | 17780 | 17730 | 348 |
| 495 | 20240110 | 122500 | 1984582770 | 17740 | 17730 | 17750 | 17730 | 40 |
| 496 | 20240110 | 122400 | 1983873070 | 17730 | 17720 | 17730 | 17720 | 341 |
| 497 | 20240110 | 122300 | 1977828170 | 17720 | 17730 | 17730 | 17720 | 374 |
| 498 | 20240110 | 122200 | 1971197250 | 17730 | 17700 | 17730 | 17700 | 239 |
| 499 | 20240110 | 122100 | 1966963710 | 17700 | 17760 | 17770 | 17700 | 2386 |
| 500 | 20240110 | 122000 | 1924679980 | 17760 | 17770 | 17770 | 17760 | 37 |
| 501 | 20240110 | 121900 | 1924022660 | 17780 | 17770 | 17780 | 17760 | 85 |
| 502 | 20240110 | 121800 | 1922512210 | 17760 | 17770 | 17770 | 17760 | 63 |
| 503 | 20240110 | 121700 | 1921393320 | 17770 | 17760 | 17770 | 17760 | 42 |
| 504 | 20240110 | 121600 | 1920647320 | 17770 | 17780 | 17780 | 17770 | 121 |
| 505 | 20240110 | 121500 | 1918496410 | 17780 | 17790 | 17790 | 17770 | 27 |
| 506 | 20240110 | 121400 | 1918016380 | 17790 | 17780 | 17790 | 17780 | 140 |
| 507 | 20240110 | 121300 | 1915526260 | 17780 | 17780 | 17780 | 17780 | 67 |
| 508 | 20240110 | 121200 | 1914335000 | 17760 | 17770 | 17780 | 17760 | 1564 |
| 509 | 20240110 | 121100 | 1886541080 | 17770 | 17780 | 17780 | 17770 | 45 |
| 510 | 20240110 | 121000 | 1885741420 | 17780 | 17780 | 17780 | 17780 | 153 |
| 511 | 20240110 | 120900 | 1883021080 | 17770 | 17790 | 17790 | 17770 | 42 |
| 512 | 20240110 | 120800 | 1882274240 | 17790 | 17780 | 17790 | 17770 | 89 |
| 513 | 20240110 | 120700 | 1880691210 | 17780 | 17770 | 17780 | 17770 | 54 |
| 514 | 20240110 | 120600 | 1879731370 | 17780 | 17780 | 17780 | 17770 | 230 |
| 515 | 20240110 | 120500 | 1875642040 | 17780 | 17780 | 17780 | 17770 | 190 |
| 516 | 20240110 | 120400 | 1872264260 | 17770 | 17770 | 17780 | 17770 | 20 |
| 517 | 20240110 | 120300 | 1871908850 | 17780 | 17780 | 17790 | 17780 | 525 |
| 518 | 20240110 | 120200 | 1862574160 | 17770 | 17770 | 17780 | 17770 | 17 |
| 519 | 20240110 | 120100 | 1862271980 | 17770 | 17750 | 17780 | 17750 | 561 |
| 520 | 20240110 | 120000 | 1852302550 | 17760 | 17780 | 17780 | 17760 | 287 |
| 521 | 20240110 | 115900 | 1847202410 | 17770 | 17770 | 17770 | 17770 | 210 |
| 522 | 20240110 | 115800 | 1843470710 | 17770 | 17780 | 17780 | 17770 | 39 |
| 523 | 20240110 | 115700 | 1842777600 | 17790 | 17780 | 17790 | 17780 | 340 |
| 524 | 20240110 | 115600 | 1836731000 | 17790 | 17780 | 17790 | 17770 | 80 |
| 525 | 20240110 | 115500 | 1835309090 | 17790 | 17790 | 17790 | 17770 | 110 |
| 526 | 20240110 | 115400 | 1833352690 | 17790 | 17780 | 17810 | 17770 | 95 |
| 527 | 20240110 | 115300 | 1831661760 | 17750 | 17750 | 17780 | 17750 | 2803 |
| 528 | 20240110 | 115200 | 1781891180 | 17740 | 17740 | 17750 | 17740 | 203 |
| 529 | 20240110 | 115100 | 1778289950 | 17750 | 17750 | 17750 | 17740 | 134 |
| 530 | 20240110 | 115000 | 1775911540 | 17740 | 17730 | 17750 | 17730 | 1390 |
| 531 | 20240110 | 114900 | 1751241430 | 17730 | 17730 | 17730 | 17730 | 31 |
| 532 | 20240110 | 114800 | 1750691800 | 17730 | 17740 | 17750 | 17720 | 141 |
| 533 | 20240110 | 114700 | 1748189820 | 17720 | 17740 | 17740 | 17720 | 3433 |
| 534 | 20240110 | 114600 | 1687351650 | 17730 | 17750 | 17760 | 17730 | 937 |
| 535 | 20240110 | 114500 | 1670725890 | 17750 | 17750 | 17760 | 17750 | 87 |
| 536 | 20240110 | 114400 | 1669181240 | 17750 | 17750 | 17760 | 17750 | 87 |
| 537 | 20240110 | 114300 | 1667636830 | 17750 | 17760 | 17770 | 17750 | 107 |
| 538 | 20240110 | 114200 | 1665735860 | 17760 | 17750 | 17770 | 17750 | 155 |
| 539 | 20240110 | 114100 | 1662983050 | 17750 | 17760 | 17760 | 17750 | 108 |
| 540 | 20240110 | 114000 | 1661065310 | 17770 | 17760 | 17770 | 17760 | 51 |
| 541 | 20240110 | 113900 | 1660159310 | 17750 | 17750 | 17780 | 17750 | 185 |
| 542 | 20240110 | 113800 | 1656873750 | 17750 | 17760 | 17770 | 17750 | 124 |
| 543 | 20240110 | 113700 | 1654671520 | 17760 | 17770 | 17780 | 17750 | 832 |
| 544 | 20240110 | 113600 | 1639899260 | 17760 | 17770 | 17770 | 17760 | 198 |
| 545 | 20240110 | 113500 | 1636381060 | 17770 | 17780 | 17780 | 17770 | 190 |
| 546 | 20240110 | 113400 | 1633003540 | 17780 | 17780 | 17790 | 17780 | 52 |
| 547 | 20240110 | 113300 | 1632078750 | 17780 | 17780 | 17790 | 17780 | 177 |
| 548 | 20240110 | 113200 | 1628930230 | 17770 | 17790 | 17790 | 17770 | 121 |
| 549 | 20240110 | 113100 | 1626778570 | 17770 | 17780 | 17780 | 17770 | 518 |
| 550 | 20240110 | 113000 | 1617573140 | 17780 | 17780 | 17780 | 17770 | 76 |
| 551 | 20240110 | 112900 | 1616222450 | 17770 | 17770 | 17770 | 17770 | 50 |
| 552 | 20240110 | 112800 | 1615333950 | 17760 | 17770 | 17800 | 17760 | 96 |
| 553 | 20240110 | 112700 | 1613626360 | 17760 | 17770 | 17770 | 17760 | 972 |
| 554 | 20240110 | 112600 | 1596358140 | 17770 | 17780 | 17790 | 17770 | 730 |
| 555 | 20240110 | 112500 | 1583379040 | 17790 | 17800 | 17800 | 17790 | 343 |
| 556 | 20240110 | 112400 | 1577276890 | 17790 | 17790 | 17820 | 17790 | 262 |
| 557 | 20240110 | 112300 | 1572614100 | 17790 | 17800 | 17800 | 17790 | 564 |
| 558 | 20240110 | 112200 | 1562575830 | 17800 | 17800 | 17800 | 17800 | 135 |
| 559 | 20240110 | 112100 | 1560172830 | 17800 | 17810 | 17820 | 17800 | 223 |
| 560 | 20240110 | 112000 | 1556202380 | 17810 | 17820 | 17830 | 17800 | 1361 |
| 561 | 20240110 | 111900 | 1531954830 | 17820 | 17830 | 17830 | 17820 | 135 |
| 562 | 20240110 | 111800 | 1529547850 | 17830 | 17830 | 17840 | 17830 | 151 |
| 563 | 20240110 | 111700 | 1526855420 | 17820 | 17820 | 17840 | 17820 | 110 |
| 564 | 20240110 | 111600 | 1524893790 | 17820 | 17830 | 17830 | 17820 | 19 |
| 565 | 20240110 | 111500 | 1524555080 | 17830 | 17820 | 17850 | 17820 | 114 |
| 566 | 20240110 | 111400 | 1522522080 | 17820 | 17820 | 17820 | 17820 | 7 |
| 567 | 20240110 | 111300 | 1522397340 | 17850 | 17840 | 17850 | 17820 | 477 |
| 568 | 20240110 | 111200 | 1513890810 | 17840 | 17840 | 17850 | 17840 | 62 |
| 569 | 20240110 | 111100 | 1512784590 | 17850 | 17850 | 17850 | 17830 | 465 |
| 570 | 20240110 | 111000 | 1504488850 | 17840 | 17860 | 17860 | 17840 | 760 |
| 571 | 20240110 | 110900 | 1490925850 | 17860 | 17860 | 17860 | 17850 | 103 |
| 572 | 20240110 | 110800 | 1489086400 | 17850 | 17840 | 17860 | 17840 | 715 |
| 573 | 20240110 | 110700 | 1476325840 | 17840 | 17840 | 17840 | 17840 | 65 |
| 574 | 20240110 | 110600 | 1475166240 | 17840 | 17850 | 17850 | 17840 | 229 |
| 575 | 20240110 | 110500 | 1471078940 | 17850 | 17860 | 17860 | 17840 | 46 |
| 576 | 20240110 | 110400 | 1470257710 | 17850 | 17860 | 17860 | 17850 | 475 |
| 577 | 20240110 | 110300 | 1461778870 | 17850 | 17860 | 17860 | 17850 | 141 |
| 578 | 20240110 | 110200 | 1459261860 | 17860 | 17860 | 17860 | 17850 | 394 |
| 579 | 20240110 | 110100 | 1452225690 | 17850 | 17860 | 17860 | 17850 | 164 |
| 580 | 20240110 | 110000 | 1449298060 | 17850 | 17840 | 17850 | 17840 | 510 |
| 581 | 20240110 | 105900 | 1440194650 | 17840 | 17850 | 17850 | 17840 | 315 |
| 582 | 20240110 | 105800 | 1434573660 | 17850 | 17840 | 17850 | 17840 | 428 |
| 583 | 20240110 | 105700 | 1426936140 | 17840 | 17840 | 17840 | 17840 | 34 |
| 584 | 20240110 | 105600 | 1426329580 | 17840 | 17840 | 17840 | 17830 | 83 |
| 585 | 20240110 | 105500 | 1424848970 | 17840 | 17840 | 17850 | 17840 | 229 |
| 586 | 20240110 | 105400 | 1420762870 | 17840 | 17850 | 17850 | 17840 | 59 |
| 587 | 20240110 | 105300 | 1419710210 | 17840 | 17850 | 17850 | 17840 | 203 |
| 588 | 20240110 | 105200 | 1416086730 | 17860 | 17880 | 17880 | 17860 | 433 |
| 589 | 20240110 | 105100 | 1408353020 | 17880 | 17860 | 17880 | 17850 | 379 |
| 590 | 20240110 | 105000 | 1401581290 | 17860 | 17870 | 17870 | 17860 | 131 |
| 591 | 20240110 | 104900 | 1399240330 | 17870 | 17870 | 17870 | 17860 | 112 |
| 592 | 20240110 | 104800 | 1397239630 | 17870 | 17800 | 17890 | 17790 | 8136 |
| 593 | 20240110 | 104700 | 1251951330 | 17790 | 17780 | 17790 | 17770 | 203 |
| 594 | 20240110 | 104600 | 1248341630 | 17780 | 17730 | 17780 | 17730 | 605 |
| 595 | 20240110 | 104500 | 1237597230 | 17750 | 17720 | 17750 | 17720 | 155 |
| 596 | 20240110 | 104400 | 1234848900 | 17720 | 17740 | 17750 | 17720 | 2197 |
| 597 | 20240110 | 104300 | 1195909580 | 17740 | 17720 | 17750 | 17720 | 53 |
| 598 | 20240110 | 104200 | 1194969190 | 17720 | 17750 | 17750 | 17720 | 1465 |
| 599 | 20240110 | 104100 | 1168993670 | 17750 | 17750 | 17750 | 17740 | 316 |
| 600 | 20240110 | 104000 | 1163384760 | 17740 | 17740 | 17780 | 17740 | 123 |
| 601 | 20240110 | 103900 | 1161201130 | 17740 | 17770 | 17770 | 17740 | 576 |
| 602 | 20240110 | 103800 | 1150975990 | 17770 | 17770 | 17770 | 17770 | 12 |
| 603 | 20240110 | 103700 | 1150762750 | 17790 | 17760 | 17790 | 17750 | 947 |
| 604 | 20240110 | 103600 | 1133924030 | 17740 | 17740 | 17740 | 17740 | 122 |
| 605 | 20240110 | 103500 | 1131759750 | 17750 | 17770 | 17770 | 17750 | 459 |
| 606 | 20240110 | 103400 | 1123610940 | 17760 | 17780 | 17780 | 17760 | 1149 |
| 607 | 20240110 | 103300 | 1103197760 | 17770 | 17770 | 17780 | 17770 | 136 |
| 608 | 20240110 | 103200 | 1100780300 | 17770 | 17780 | 17780 | 17770 | 57 |
| 609 | 20240110 | 103100 | 1099766970 | 17780 | 17780 | 17780 | 17780 | 27 |
| 610 | 20240110 | 103000 | 1099286910 | 17780 | 17780 | 17790 | 17780 | 59 |
| 611 | 20240110 | 102900 | 1098237700 | 17780 | 17770 | 17790 | 17770 | 120 |
| 612 | 20240110 | 102800 | 1096103750 | 17770 | 17770 | 17770 | 17770 | 11 |
| 613 | 20240110 | 102700 | 1095908280 | 17760 | 17770 | 17770 | 17760 | 78 |
| 614 | 20240110 | 102600 | 1094522400 | 17770 | 17770 | 17800 | 17770 | 135 |
| 615 | 20240110 | 102500 | 1092120530 | 17780 | 17780 | 17780 | 17780 | 96 |
| 616 | 20240110 | 102400 | 1090413650 | 17790 | 17800 | 17800 | 17770 | 26 |
| 617 | 20240110 | 102300 | 1089951210 | 17780 | 17770 | 17780 | 17770 | 40 |
| 618 | 20240110 | 102200 | 1089240190 | 17790 | 17760 | 17790 | 17760 | 277 |
| 619 | 20240110 | 102100 | 1084312710 | 17780 | 17770 | 17780 | 17770 | 552 |
| 620 | 20240110 | 102000 | 1074503200 | 17780 | 17770 | 17790 | 17770 | 632 |
| 621 | 20240110 | 101900 | 1063266040 | 17770 | 17750 | 17770 | 17750 | 28 |
| 622 | 20240110 | 101800 | 1062768820 | 17790 | 17750 | 17790 | 17740 | 115 |
| 623 | 20240110 | 101700 | 1060724980 | 17750 | 17760 | 17760 | 17750 | 12 |
| 624 | 20240110 | 101600 | 1060511930 | 17760 | 17760 | 17780 | 17740 | 445 |
| 625 | 20240110 | 101500 | 1052612660 | 17760 | 17770 | 17790 | 17760 | 400 |
| 626 | 20240110 | 101400 | 1045502780 | 17770 | 17760 | 17770 | 17760 | 28 |
| 627 | 20240110 | 101300 | 1045005320 | 17760 | 17770 | 17780 | 17760 | 102 |
| 628 | 20240110 | 101200 | 1043193540 | 17780 | 17780 | 17790 | 17780 | 182 |
| 629 | 20240110 | 101100 | 1039957480 | 17780 | 17780 | 17790 | 17760 | 126 |
| 630 | 20240110 | 101000 | 1037717150 | 17760 | 17760 | 17770 | 17760 | 42 |
| 631 | 20240110 | 100900 | 1036971210 | 17750 | 17750 | 17780 | 17750 | 756 |
| 632 | 20240110 | 100800 | 1023546720 | 17750 | 17760 | 17770 | 17750 | 156 |
| 633 | 20240110 | 100700 | 1020776000 | 17760 | 17750 | 17770 | 17750 | 124 |
| 634 | 20240110 | 100600 | 1018573960 | 17750 | 17770 | 17770 | 17750 | 589 |
| 635 | 20240110 | 100500 | 1008113280 | 17770 | 17760 | 17770 | 17760 | 18 |
| 636 | 20240110 | 100400 | 1007793450 | 17750 | 17780 | 17790 | 17750 | 282 |
| 637 | 20240110 | 100300 | 1002777550 | 17770 | 17740 | 17780 | 17740 | 596 |
| 638 | 20240110 | 100200 | 992201770 | 17740 | 17740 | 17750 | 17740 | 292 |
| 639 | 20240110 | 100100 | 987020830 | 17750 | 17780 | 17780 | 17750 | 34 |
| 640 | 20240110 | 100000 | 986416960 | 17790 | 17790 | 17790 | 17760 | 86 |
| 641 | 20240110 | 095900 | 984887280 | 17750 | 17760 | 17790 | 17740 | 684 |
| 642 | 20240110 | 095800 | 972748090 | 17750 | 17770 | 17770 | 17740 | 242 |
| 643 | 20240110 | 095700 | 968450450 | 17790 | 17780 | 17790 | 17770 | 730 |
| 644 | 20240110 | 095600 | 955473660 | 17780 | 17800 | 17800 | 17780 | 211 |
| 645 | 20240110 | 095500 | 951719650 | 17790 | 17800 | 17820 | 17780 | 2109 |
| 646 | 20240110 | 095400 | 914182450 | 17800 | 17820 | 17820 | 17800 | 569 |
| 647 | 20240110 | 095300 | 904046610 | 17820 | 17820 | 17840 | 17810 | 145 |
| 648 | 20240110 | 095200 | 901461450 | 17830 | 17850 | 17850 | 17820 | 118 |
| 649 | 20240110 | 095100 | 899358390 | 17840 | 17840 | 17850 | 17840 | 1311 |
| 650 | 20240110 | 095000 | 875969170 | 17850 | 17840 | 17850 | 17840 | 626 |
| 651 | 20240110 | 094900 | 864797100 | 17840 | 17850 | 17860 | 17840 | 835 |
| 652 | 20240110 | 094800 | 849892220 | 17850 | 17810 | 17860 | 17800 | 1036 |
| 653 | 20240110 | 094700 | 831400880 | 17800 | 17800 | 17800 | 17800 | 252 |
| 654 | 20240110 | 094600 | 826915280 | 17800 | 17830 | 17840 | 17800 | 129 |
| 655 | 20240110 | 094500 | 824616180 | 17840 | 17800 | 17840 | 17780 | 711 |
| 656 | 20240110 | 094400 | 811967920 | 17790 | 17850 | 17850 | 17790 | 1371 |
| 657 | 20240110 | 094300 | 787539020 | 17860 | 17860 | 17870 | 17860 | 1173 |
| 658 | 20240110 | 094200 | 766584830 | 17860 | 17880 | 17880 | 17860 | 2098 |
| 659 | 20240110 | 094100 | 729082690 | 17880 | 17870 | 17880 | 17870 | 2203 |
| 660 | 20240110 | 094000 | 689698880 | 17880 | 17830 | 17880 | 17830 | 3060 |
| 661 | 20240110 | 093900 | 635036100 | 17850 | 17800 | 17850 | 17790 | 7052 |
| 662 | 20240110 | 093800 | 509280260 | 17790 | 17760 | 17800 | 17760 | 688 |
| 663 | 20240110 | 093700 | 497043500 | 17760 | 17750 | 17760 | 17740 | 157 |
| 664 | 20240110 | 093600 | 494256380 | 17740 | 17740 | 17760 | 17730 | 653 |
| 665 | 20240110 | 093500 | 482670060 | 17740 | 17660 | 17740 | 17660 | 1729 |
| 666 | 20240110 | 093400 | 452031350 | 17670 | 17630 | 17680 | 17630 | 964 |
| 667 | 20240110 | 093300 | 435007230 | 17630 | 17630 | 17640 | 17630 | 30 |
| 668 | 20240110 | 093200 | 434478310 | 17640 | 17630 | 17640 | 17630 | 122 |
| 669 | 20240110 | 093100 | 432327430 | 17630 | 17640 | 17640 | 17630 | 72 |
| 670 | 20240110 | 093000 | 431057860 | 17660 | 17680 | 17680 | 17650 | 55 |
| 671 | 20240110 | 092900 | 430086660 | 17680 | 17690 | 17690 | 17680 | 140 |
| 672 | 20240110 | 092800 | 427610360 | 17690 | 17640 | 17690 | 17630 | 528 |
| 673 | 20240110 | 092700 | 418280510 | 17630 | 17630 | 17640 | 17630 | 118 |
| 674 | 20240110 | 092600 | 416199100 | 17640 | 17660 | 17660 | 17640 | 723 |
| 675 | 20240110 | 092500 | 403445280 | 17650 | 17650 | 17660 | 17650 | 61 |
| 676 | 20240110 | 092400 | 402368180 | 17700 | 17670 | 17700 | 17640 | 75 |
| 677 | 20240110 | 092300 | 401042650 | 17650 | 17670 | 17670 | 17650 | 224 |
| 678 | 20240110 | 092200 | 397088780 | 17700 | 17680 | 17740 | 17670 | 510 |
| 679 | 20240110 | 092100 | 388073100 | 17680 | 17660 | 17680 | 17660 | 532 |
| 680 | 20240110 | 092000 | 378673170 | 17670 | 17640 | 17670 | 17640 | 198 |
| 681 | 20240110 | 091900 | 375178130 | 17650 | 17650 | 17650 | 17650 | 40 |
| 682 | 20240110 | 091800 | 374472130 | 17650 | 17640 | 17650 | 17590 | 553 |
| 683 | 20240110 | 091700 | 364735030 | 17590 | 17600 | 17650 | 17590 | 1285 |
| 684 | 20240110 | 091600 | 342089880 | 17620 | 17640 | 17650 | 17570 | 777 |
| 685 | 20240110 | 091500 | 328399860 | 17650 | 17600 | 17650 | 17600 | 145 |
| 686 | 20240110 | 091400 | 325846830 | 17600 | 17620 | 17630 | 17600 | 803 |
| 687 | 20240110 | 091300 | 311709910 | 17620 | 17680 | 17680 | 17620 | 1333 |
| 688 | 20240110 | 091200 | 288184190 | 17670 | 17670 | 17680 | 17670 | 235 |
| 689 | 20240110 | 091100 | 284031700 | 17670 | 17730 | 17730 | 17670 | 130 |
| 690 | 20240110 | 091000 | 281733340 | 17670 | 17730 | 17730 | 17670 | 1773 |
| 691 | 20240110 | 090900 | 250376530 | 17740 | 17780 | 17780 | 17740 | 200 |
| 692 | 20240110 | 090800 | 246824560 | 17790 | 17830 | 17830 | 17790 | 2086 |
| 693 | 20240110 | 090700 | 209660710 | 17840 | 17830 | 17860 | 17820 | 1511 |
| 694 | 20240110 | 090600 | 182715650 | 17830 | 17850 | 17870 | 17830 | 5591 |
| 695 | 20240110 | 090500 | 82918380 | 17850 | 17810 | 17850 | 17810 | 816 |
| 696 | 20240110 | 090400 | 68372120 | 17810 | 17790 | 17820 | 17760 | 1695 |
| 697 | 20240110 | 090300 | 38206910 | 17790 | 17730 | 17790 | 17730 | 165 |
| 698 | 20240110 | 090200 | 35274860 | 17730 | 17680 | 17730 | 17680 | 434 |
| 699 | 20240110 | 090100 | 27598640 | 17680 | 17680 | 17700 | 17680 | 146 |
| 700 | 20240110 | 090000 | 25017200 | 17680 | 17680 | 17680 | 17680 | 1402 |