37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 3 | 20240111 | 203700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240111 | 203600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240111 | 203500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240111 | 203400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240111 | 203300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240111 | 203200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240111 | 203100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240111 | 203000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240111 | 202900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240111 | 202800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240111 | 202700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240111 | 202600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240111 | 202500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240111 | 202400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240111 | 202300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240111 | 202200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240111 | 202100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240111 | 202000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240111 | 201900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240111 | 201800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240111 | 201700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240111 | 201600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240111 | 201500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240111 | 201400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240111 | 201300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240111 | 201200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240111 | 201100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240111 | 201000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240111 | 200900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240111 | 200800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 33 | 20240111 | 200700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240111 | 200600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240111 | 200500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240111 | 200400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240111 | 200300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240111 | 200200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240111 | 200100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240111 | 200000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240111 | 195900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240111 | 195800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240111 | 195700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240111 | 195600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240111 | 195500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240111 | 195400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240111 | 195300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240111 | 195200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240111 | 195100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240111 | 195000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240111 | 194900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240111 | 194800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240111 | 194700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240111 | 194600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240111 | 194500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240111 | 194400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240111 | 194300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240111 | 194200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240111 | 194100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240111 | 194000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240111 | 193900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240111 | 193800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 63 | 20240111 | 193700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240111 | 193600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240111 | 193500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240111 | 193400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240111 | 193300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240111 | 193200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240111 | 193100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240111 | 193000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240111 | 192900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240111 | 192800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240111 | 192700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240111 | 192600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240111 | 192500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240111 | 192400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240111 | 192300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240111 | 192200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240111 | 192100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240111 | 192000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240111 | 191900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240111 | 191800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240111 | 191700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240111 | 191600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240111 | 191500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240111 | 191400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240111 | 191300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240111 | 191200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240111 | 191100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240111 | 191000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240111 | 190900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240111 | 190800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 93 | 20240111 | 190700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240111 | 190600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240111 | 190500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240111 | 190400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240111 | 190300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240111 | 190200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240111 | 190100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240111 | 190000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240111 | 185900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240111 | 185800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240111 | 185700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240111 | 185600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240111 | 185500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240111 | 185400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240111 | 185300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240111 | 185200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240111 | 185100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240111 | 185000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240111 | 184900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240111 | 184800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240111 | 184700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240111 | 184600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240111 | 184500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240111 | 184400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240111 | 184300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240111 | 184200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240111 | 184100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240111 | 184000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240111 | 183900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240111 | 183800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 123 | 20240111 | 183700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240111 | 183600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240111 | 183500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240111 | 183400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240111 | 183300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240111 | 183200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240111 | 183100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240111 | 183000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240111 | 182900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240111 | 182800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240111 | 182700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240111 | 182600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240111 | 182500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240111 | 182400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240111 | 182300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240111 | 182200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240111 | 182100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240111 | 182000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240111 | 181900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240111 | 181800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240111 | 181700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240111 | 181600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240111 | 181500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240111 | 181400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240111 | 181300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240111 | 181200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240111 | 181100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240111 | 181000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240111 | 180900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240111 | 180800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 153 | 20240111 | 180700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240111 | 180600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240111 | 180500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240111 | 180400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240111 | 180300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240111 | 180200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240111 | 180100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240111 | 180000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240111 | 175900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240111 | 175800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240111 | 175700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240111 | 175600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240111 | 175500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240111 | 175400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240111 | 175300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240111 | 175200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240111 | 175100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240111 | 175000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240111 | 174900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240111 | 174800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240111 | 174700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240111 | 174600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240111 | 174500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240111 | 174400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240111 | 174300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240111 | 174200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240111 | 174100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240111 | 174000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240111 | 173900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240111 | 173800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 183 | 20240111 | 173700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240111 | 173600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240111 | 173500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240111 | 173400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240111 | 173300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240111 | 173200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240111 | 173100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240111 | 173000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240111 | 172900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240111 | 172800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240111 | 172700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240111 | 172600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240111 | 172500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240111 | 172400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240111 | 172300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240111 | 172200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240111 | 172100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240111 | 172000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240111 | 171900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240111 | 171800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240111 | 171700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240111 | 171600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240111 | 171500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240111 | 171400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240111 | 171300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240111 | 171200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240111 | 171100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240111 | 171000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240111 | 170900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240111 | 170800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 213 | 20240111 | 170700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240111 | 170600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240111 | 170500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240111 | 170400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240111 | 170300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240111 | 170200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240111 | 170100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240111 | 170000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240111 | 165900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240111 | 165800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240111 | 165700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240111 | 165600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240111 | 165500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240111 | 165400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240111 | 165300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240111 | 165200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240111 | 165100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240111 | 165000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240111 | 164900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240111 | 164800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240111 | 164700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240111 | 164600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240111 | 164500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240111 | 164400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240111 | 164300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240111 | 164200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240111 | 164100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240111 | 164000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240111 | 163900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240111 | 163800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 243 | 20240111 | 163700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240111 | 163600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240111 | 163500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240111 | 163400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240111 | 163300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240111 | 163200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240111 | 163100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240111 | 163000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240111 | 162900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240111 | 162800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240111 | 162700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240111 | 162600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240111 | 162500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240111 | 162400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240111 | 162300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240111 | 162200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240111 | 162100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240111 | 162000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240111 | 161900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240111 | 161800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240111 | 161700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240111 | 161600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240111 | 161500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240111 | 161400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240111 | 161300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240111 | 161200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240111 | 161100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240111 | 161000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240111 | 160900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240111 | 160800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 273 | 20240111 | 160700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240111 | 160600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240111 | 160500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240111 | 160400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240111 | 160300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240111 | 160200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240111 | 160100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240111 | 160000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240111 | 155900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240111 | 155800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240111 | 155700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240111 | 155600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240111 | 155500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240111 | 155400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240111 | 155300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240111 | 155200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240111 | 155100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240111 | 155000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240111 | 154900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240111 | 154800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240111 | 154700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240111 | 154600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240111 | 154500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240111 | 154400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240111 | 154300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240111 | 154200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240111 | 154100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240111 | 154000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240111 | 153900 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240111 | 153800 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 303 | 20240111 | 153700 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240111 | 153600 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240111 | 153500 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240111 | 153400 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240111 | 153300 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240111 | 153200 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240111 | 153100 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240111 | 153000 | 4774652200 | 18000 | 18000 | 18000 | 18000 | 9297 |
| 311 | 20240111 | 152900 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 312 | 20240111 | 152800 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 313 | 20240111 | 152700 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 314 | 20240111 | 152600 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 315 | 20240111 | 152500 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 316 | 20240111 | 152400 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 317 | 20240111 | 152300 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 318 | 20240111 | 152200 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 319 | 20240111 | 152100 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 320 | 20240111 | 152000 | 4607306200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 321 | 20240111 | 151900 | 4607306200 | 17950 | 17950 | 18030 | 17950 | 4475 |
| 322 | 20240111 | 151800 | 4526723070 | 17950 | 17950 | 17960 | 17950 | 1287 |
| 323 | 20240111 | 151700 | 4503616030 | 17950 | 17940 | 17950 | 17940 | 371 |
| 324 | 20240111 | 151600 | 4496957420 | 17950 | 17940 | 17950 | 17940 | 284 |
| 325 | 20240111 | 151500 | 4491860100 | 17940 | 17940 | 17950 | 17940 | 447 |
| 326 | 20240111 | 151400 | 4483839570 | 17940 | 17930 | 17940 | 17930 | 168 |
| 327 | 20240111 | 151300 | 4480826930 | 17930 | 17930 | 17930 | 17910 | 127 |
| 328 | 20240111 | 151200 | 4478550900 | 17930 | 17910 | 17930 | 17910 | 663 |
| 329 | 20240111 | 151100 | 4466672130 | 17910 | 17910 | 17910 | 17900 | 196 |
| 330 | 20240111 | 151000 | 4463162580 | 17900 | 17910 | 17910 | 17900 | 331 |
| 331 | 20240111 | 150900 | 4457235730 | 17910 | 17910 | 17910 | 17910 | 55 |
| 332 | 20240111 | 150800 | 4456250680 | 17910 | 17910 | 17910 | 17910 | 0 |
| 333 | 20240111 | 150700 | 4456250680 | 17910 | 17900 | 17910 | 17900 | 362 |
| 334 | 20240111 | 150600 | 4449770260 | 17910 | 17900 | 17910 | 17900 | 381 |
| 335 | 20240111 | 150500 | 4442947180 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20240111 | 150400 | 4442947180 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20240111 | 150300 | 4442947180 | 17900 | 17910 | 17910 | 17900 | 27 |
| 338 | 20240111 | 150200 | 4442463870 | 17870 | 17890 | 17910 | 17870 | 409 |
| 339 | 20240111 | 150100 | 4435142580 | 17870 | 17860 | 17870 | 17860 | 594 |
| 340 | 20240111 | 150000 | 4424529620 | 17860 | 17850 | 17860 | 17830 | 359 |
| 341 | 20240111 | 145900 | 4418123170 | 17850 | 17860 | 17860 | 17850 | 599 |
| 342 | 20240111 | 145800 | 4407430470 | 17860 | 17860 | 17870 | 17860 | 193 |
| 343 | 20240111 | 145700 | 4403983440 | 17870 | 17850 | 17870 | 17850 | 301 |
| 344 | 20240111 | 145600 | 4398610570 | 17870 | 17890 | 17890 | 17870 | 2754 |
| 345 | 20240111 | 145500 | 4349395550 | 17870 | 17860 | 17870 | 17860 | 950 |
| 346 | 20240111 | 145400 | 4332423060 | 17860 | 17860 | 17870 | 17860 | 186 |
| 347 | 20240111 | 145300 | 4329099910 | 17870 | 17860 | 17870 | 17860 | 335 |
| 348 | 20240111 | 145200 | 4323116310 | 17870 | 17880 | 17880 | 17870 | 624 |
| 349 | 20240111 | 145100 | 4311963800 | 17880 | 17890 | 17890 | 17880 | 576 |
| 350 | 20240111 | 145000 | 4301664440 | 17900 | 17900 | 17900 | 17900 | 183 |
| 351 | 20240111 | 144900 | 4298388740 | 17900 | 17910 | 17910 | 17900 | 449 |
| 352 | 20240111 | 144800 | 4290351000 | 17910 | 17910 | 17910 | 17910 | 83 |
| 353 | 20240111 | 144700 | 4288864470 | 17910 | 17890 | 17920 | 17890 | 516 |
| 354 | 20240111 | 144600 | 4279625140 | 17890 | 17890 | 17920 | 17890 | 208 |
| 355 | 20240111 | 144500 | 4275903960 | 17890 | 17890 | 17900 | 17890 | 240 |
| 356 | 20240111 | 144400 | 4271610330 | 17930 | 17910 | 17930 | 17910 | 276 |
| 357 | 20240111 | 144300 | 4266667150 | 17910 | 17880 | 17910 | 17880 | 202 |
| 358 | 20240111 | 144200 | 4263055330 | 17880 | 17890 | 17890 | 17880 | 1019 |
| 359 | 20240111 | 144100 | 4244828190 | 17890 | 17890 | 17890 | 17880 | 148 |
| 360 | 20240111 | 144000 | 4242180620 | 17890 | 17890 | 17890 | 17880 | 132 |
| 361 | 20240111 | 143900 | 4239819150 | 17890 | 17900 | 17900 | 17890 | 124 |
| 362 | 20240111 | 143800 | 4237600710 | 17900 | 17880 | 17900 | 17880 | 612 |
| 363 | 20240111 | 143700 | 4226653430 | 17890 | 17890 | 17890 | 17890 | 530 |
| 364 | 20240111 | 143600 | 4217171730 | 17890 | 17850 | 17890 | 17850 | 1373 |
| 365 | 20240111 | 143500 | 4192659470 | 17800 | 17810 | 17810 | 17800 | 1181 |
| 366 | 20240111 | 143400 | 4171637600 | 17800 | 17850 | 17860 | 17800 | 9932 |
| 367 | 20240111 | 143300 | 3994740630 | 17860 | 17860 | 17860 | 17850 | 94 |
| 368 | 20240111 | 143200 | 3993061860 | 17860 | 17880 | 17880 | 17860 | 619 |
| 369 | 20240111 | 143100 | 3982003190 | 17890 | 17900 | 17900 | 17890 | 104 |
| 370 | 20240111 | 143000 | 3980141600 | 17930 | 17930 | 17930 | 17930 | 1 |
| 371 | 20240111 | 142900 | 3980123670 | 17860 | 17860 | 17940 | 17850 | 691 |
| 372 | 20240111 | 142800 | 3967780530 | 17860 | 17860 | 17860 | 17860 | 353 |
| 373 | 20240111 | 142700 | 3961475950 | 17850 | 17850 | 17860 | 17850 | 731 |
| 374 | 20240111 | 142600 | 3948426390 | 17860 | 17880 | 17880 | 17860 | 587 |
| 375 | 20240111 | 142500 | 3937940920 | 17880 | 17880 | 17880 | 17880 | 997 |
| 376 | 20240111 | 142400 | 3920114560 | 17890 | 17920 | 17920 | 17890 | 647 |
| 377 | 20240111 | 142300 | 3908527370 | 17920 | 17940 | 17940 | 17920 | 14 |
| 378 | 20240111 | 142200 | 3908276250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 379 | 20240111 | 142100 | 3908276250 | 17940 | 17940 | 17940 | 17930 | 594 |
| 380 | 20240111 | 142000 | 3897620070 | 17940 | 17940 | 17940 | 17930 | 465 |
| 381 | 20240111 | 141900 | 3889278170 | 17940 | 17860 | 17940 | 17860 | 2317 |
| 382 | 20240111 | 141800 | 3847866610 | 17870 | 17860 | 17870 | 17860 | 461 |
| 383 | 20240111 | 141700 | 3839630590 | 17870 | 17860 | 17870 | 17860 | 335 |
| 384 | 20240111 | 141600 | 3833645880 | 17860 | 17870 | 17870 | 17840 | 456 |
| 385 | 20240111 | 141500 | 3825505440 | 17870 | 17850 | 17870 | 17850 | 979 |
| 386 | 20240111 | 141400 | 3808013380 | 17850 | 17860 | 17860 | 17850 | 59 |
| 387 | 20240111 | 141300 | 3806959730 | 17860 | 17840 | 17860 | 17840 | 180 |
| 388 | 20240111 | 141200 | 3803748430 | 17840 | 17840 | 17840 | 17820 | 710 |
| 389 | 20240111 | 141100 | 3791084750 | 17830 | 17860 | 17860 | 17830 | 2403 |
| 390 | 20240111 | 141000 | 3748185210 | 17870 | 17870 | 17870 | 17870 | 52 |
| 391 | 20240111 | 140900 | 3747255970 | 17860 | 17870 | 17870 | 17860 | 1342 |
| 392 | 20240111 | 140800 | 3723284530 | 17870 | 17860 | 17870 | 17860 | 652 |
| 393 | 20240111 | 140700 | 3711633540 | 17880 | 17870 | 17880 | 17870 | 562 |
| 394 | 20240111 | 140600 | 3701590590 | 17860 | 17870 | 17870 | 17860 | 366 |
| 395 | 20240111 | 140500 | 3695051170 | 17870 | 17880 | 17890 | 17870 | 1796 |
| 396 | 20240111 | 140400 | 3662945950 | 17890 | 17890 | 17890 | 17890 | 82 |
| 397 | 20240111 | 140300 | 3661478970 | 17890 | 17890 | 17900 | 17890 | 442 |
| 398 | 20240111 | 140200 | 3653569570 | 17890 | 17910 | 17910 | 17890 | 980 |
| 399 | 20240111 | 140100 | 3636032920 | 17910 | 17910 | 17910 | 17910 | 30 |
| 400 | 20240111 | 140000 | 3635495620 | 17900 | 17910 | 17910 | 17900 | 64 |
| 401 | 20240111 | 135900 | 3634349530 | 17920 | 17920 | 17920 | 17920 | 278 |
| 402 | 20240111 | 135800 | 3629367770 | 17920 | 17920 | 17920 | 17900 | 642 |
| 403 | 20240111 | 135700 | 3617864970 | 17900 | 17900 | 17900 | 17900 | 157 |
| 404 | 20240111 | 135600 | 3615054670 | 17910 | 17930 | 17930 | 17910 | 20 |
| 405 | 20240111 | 135500 | 3614696210 | 17930 | 17920 | 17930 | 17900 | 3004 |
| 406 | 20240111 | 135400 | 3560852530 | 17930 | 17930 | 17930 | 17930 | 100 |
| 407 | 20240111 | 135300 | 3559059530 | 17930 | 17930 | 17930 | 17930 | 48 |
| 408 | 20240111 | 135200 | 3558198890 | 17950 | 17920 | 17950 | 17920 | 201 |
| 409 | 20240111 | 135100 | 3554594190 | 17930 | 17930 | 17930 | 17920 | 211 |
| 410 | 20240111 | 135000 | 3550812000 | 17930 | 17930 | 17930 | 17930 | 150 |
| 411 | 20240111 | 134900 | 3548122500 | 17920 | 17930 | 17930 | 17920 | 353 |
| 412 | 20240111 | 134800 | 3541796440 | 17920 | 17920 | 17920 | 17920 | 14 |
| 413 | 20240111 | 134700 | 3541545560 | 17930 | 17930 | 17940 | 17930 | 169 |
| 414 | 20240111 | 134600 | 3538515310 | 17920 | 17940 | 17940 | 17920 | 4 |
| 415 | 20240111 | 134500 | 3538443570 | 17940 | 17940 | 17940 | 17940 | 1 |
| 416 | 20240111 | 134400 | 3538425630 | 17950 | 17920 | 17950 | 17920 | 877 |
| 417 | 20240111 | 134300 | 3522709760 | 17920 | 17920 | 17920 | 17920 | 50 |
| 418 | 20240111 | 134200 | 3521813760 | 17920 | 17940 | 17940 | 17920 | 1107 |
| 419 | 20240111 | 134100 | 3501963230 | 17940 | 17940 | 17940 | 17940 | 37 |
| 420 | 20240111 | 134000 | 3501299450 | 17950 | 17950 | 17950 | 17950 | 59 |
| 421 | 20240111 | 133900 | 3500240400 | 17950 | 17940 | 17950 | 17940 | 50 |
| 422 | 20240111 | 133800 | 3499343200 | 17940 | 17930 | 17940 | 17930 | 64 |
| 423 | 20240111 | 133700 | 3498195050 | 17940 | 17940 | 17940 | 17940 | 400 |
| 424 | 20240111 | 133600 | 3491019050 | 17940 | 17930 | 17940 | 17930 | 718 |
| 425 | 20240111 | 133500 | 3478145130 | 17940 | 17950 | 17950 | 17940 | 327 |
| 426 | 20240111 | 133400 | 3472278500 | 17950 | 17950 | 17960 | 17950 | 515 |
| 427 | 20240111 | 133300 | 3463034220 | 17950 | 17950 | 17950 | 17950 | 15 |
| 428 | 20240111 | 133200 | 3462764970 | 17950 | 17950 | 17950 | 17940 | 184 |
| 429 | 20240111 | 133100 | 3459462260 | 17950 | 17950 | 17950 | 17950 | 700 |
| 430 | 20240111 | 133000 | 3446897260 | 17950 | 17940 | 17950 | 17940 | 103 |
| 431 | 20240111 | 132900 | 3445049420 | 17940 | 17940 | 17940 | 17940 | 113 |
| 432 | 20240111 | 132800 | 3443022200 | 17950 | 17950 | 17950 | 17950 | 0 |
| 433 | 20240111 | 132700 | 3443022200 | 17950 | 17940 | 17950 | 17940 | 291 |
| 434 | 20240111 | 132600 | 3437799250 | 17940 | 17940 | 17940 | 17940 | 121 |
| 435 | 20240111 | 132500 | 3435628510 | 17940 | 17940 | 17940 | 17940 | 111 |
| 436 | 20240111 | 132400 | 3433637170 | 17940 | 17940 | 17940 | 17940 | 155 |
| 437 | 20240111 | 132300 | 3430856470 | 17940 | 17950 | 17950 | 17940 | 76 |
| 438 | 20240111 | 132200 | 3429492970 | 17940 | 17930 | 17940 | 17930 | 539 |
| 439 | 20240111 | 132100 | 3419827500 | 17950 | 17930 | 17950 | 17930 | 6 |
| 440 | 20240111 | 132000 | 3419719860 | 17930 | 17930 | 17950 | 17930 | 42 |
| 441 | 20240111 | 131900 | 3418966680 | 17950 | 17930 | 17950 | 17930 | 1591 |
| 442 | 20240111 | 131800 | 3390439870 | 17930 | 17930 | 17930 | 17930 | 520 |
| 443 | 20240111 | 131700 | 3381116270 | 17930 | 17950 | 17950 | 17930 | 20 |
| 444 | 20240111 | 131600 | 3380757550 | 17950 | 17950 | 17950 | 17950 | 1 |
| 445 | 20240111 | 131500 | 3380739600 | 17950 | 17950 | 17950 | 17950 | 280 |
| 446 | 20240111 | 131400 | 3375713600 | 17950 | 17940 | 17950 | 17940 | 376 |
| 447 | 20240111 | 131300 | 3368965410 | 17930 | 17920 | 17930 | 17920 | 111 |
| 448 | 20240111 | 131200 | 3366975230 | 17930 | 17910 | 17930 | 17910 | 392 |
| 449 | 20240111 | 131100 | 3359951160 | 17920 | 17920 | 17920 | 17920 | 424 |
| 450 | 20240111 | 131000 | 3352353080 | 17920 | 17910 | 17920 | 17910 | 411 |
| 451 | 20240111 | 130900 | 3344989750 | 17900 | 17900 | 17900 | 17900 | 86 |
| 452 | 20240111 | 130800 | 3343450350 | 17920 | 17910 | 17920 | 17900 | 229 |
| 453 | 20240111 | 130700 | 3339349020 | 17920 | 17910 | 17920 | 17910 | 33 |
| 454 | 20240111 | 130600 | 3338757950 | 17920 | 17910 | 17920 | 17900 | 195 |
| 455 | 20240111 | 130500 | 3335265360 | 17920 | 17910 | 17920 | 17910 | 45 |
| 456 | 20240111 | 130400 | 3334459360 | 17920 | 17890 | 17920 | 17870 | 946 |
| 457 | 20240111 | 130300 | 3317530900 | 17880 | 17890 | 17890 | 17880 | 6 |
| 458 | 20240111 | 130200 | 3317423580 | 17880 | 17880 | 17880 | 17880 | 156 |
| 459 | 20240111 | 130100 | 3314634300 | 17880 | 17900 | 17900 | 17880 | 373 |
| 460 | 20240111 | 130000 | 3307962240 | 17900 | 17890 | 17900 | 17890 | 81 |
| 461 | 20240111 | 125900 | 3306513140 | 17890 | 17890 | 17900 | 17890 | 57 |
| 462 | 20240111 | 125800 | 3305493310 | 17900 | 17890 | 17910 | 17890 | 16 |
| 463 | 20240111 | 125700 | 3305206980 | 17890 | 17900 | 17900 | 17890 | 161 |
| 464 | 20240111 | 125600 | 3302325750 | 17890 | 17890 | 17900 | 17890 | 28 |
| 465 | 20240111 | 125500 | 3301824790 | 17890 | 17900 | 17900 | 17890 | 695 |
| 466 | 20240111 | 125400 | 3289386680 | 17910 | 17940 | 17940 | 17910 | 1476 |
| 467 | 20240111 | 125300 | 3262939310 | 17950 | 17950 | 17950 | 17950 | 373 |
| 468 | 20240111 | 125200 | 3256243960 | 17950 | 17950 | 17950 | 17950 | 200 |
| 469 | 20240111 | 125100 | 3252653960 | 17980 | 17950 | 17980 | 17950 | 50 |
| 470 | 20240111 | 125000 | 3251756090 | 17950 | 17960 | 17960 | 17950 | 326 |
| 471 | 20240111 | 124900 | 3245903160 | 17960 | 17960 | 17960 | 17960 | 0 |
| 472 | 20240111 | 124800 | 3245903160 | 17960 | 17960 | 17960 | 17960 | 2 |
| 473 | 20240111 | 124700 | 3245867240 | 17960 | 17950 | 17960 | 17950 | 310 |
| 474 | 20240111 | 124600 | 3240302640 | 17950 | 17920 | 17950 | 17910 | 203 |
| 475 | 20240111 | 124500 | 3236665180 | 17920 | 17920 | 17930 | 17920 | 449 |
| 476 | 20240111 | 124400 | 3228619070 | 17920 | 17920 | 17920 | 17920 | 200 |
| 477 | 20240111 | 124300 | 3225035070 | 17920 | 17920 | 17920 | 17920 | 14 |
| 478 | 20240111 | 124200 | 3224784190 | 17920 | 17920 | 17920 | 17920 | 450 |
| 479 | 20240111 | 124100 | 3216720190 | 17920 | 17930 | 17930 | 17920 | 70 |
| 480 | 20240111 | 124000 | 3215465690 | 17930 | 17930 | 17940 | 17930 | 152 |
| 481 | 20240111 | 123900 | 3212739830 | 17930 | 17940 | 17950 | 17930 | 330 |
| 482 | 20240111 | 123800 | 3206818120 | 17940 | 17940 | 17940 | 17940 | 31 |
| 483 | 20240111 | 123700 | 3206261980 | 17930 | 17930 | 17930 | 17930 | 1 |
| 484 | 20240111 | 123600 | 3206244050 | 17930 | 17920 | 17950 | 17900 | 20 |
| 485 | 20240111 | 123500 | 3205885830 | 17900 | 17970 | 17970 | 17900 | 8113 |
| 486 | 20240111 | 123400 | 3060363040 | 17980 | 17980 | 17980 | 17980 | 208 |
| 487 | 20240111 | 123300 | 3056623200 | 17980 | 17980 | 17980 | 17980 | 1 |
| 488 | 20240111 | 123200 | 3056605220 | 17980 | 18010 | 18010 | 17980 | 1311 |
| 489 | 20240111 | 123100 | 3033025850 | 18010 | 18000 | 18010 | 18000 | 115 |
| 490 | 20240111 | 123000 | 3030954720 | 18000 | 18000 | 18000 | 18000 | 43 |
| 491 | 20240111 | 122900 | 3030180720 | 18000 | 18000 | 18000 | 18000 | 774 |
| 492 | 20240111 | 122800 | 3016248720 | 18000 | 18010 | 18010 | 18000 | 868 |
| 493 | 20240111 | 122700 | 3000620690 | 18010 | 18010 | 18010 | 18010 | 2 |
| 494 | 20240111 | 122600 | 3000584670 | 18010 | 18010 | 18010 | 18010 | 12 |
| 495 | 20240111 | 122500 | 3000368550 | 18020 | 18020 | 18020 | 18020 | 0 |
| 496 | 20240111 | 122400 | 3000368550 | 18020 | 18010 | 18020 | 18010 | 17 |
| 497 | 20240111 | 122300 | 3000062360 | 18010 | 18020 | 18020 | 18010 | 49 |
| 498 | 20240111 | 122200 | 2999179860 | 18000 | 18000 | 18000 | 18000 | 215 |
| 499 | 20240111 | 122100 | 2995309860 | 18000 | 18000 | 18000 | 18000 | 13 |
| 500 | 20240111 | 122000 | 2995075860 | 17990 | 17990 | 18000 | 17990 | 58 |
| 501 | 20240111 | 121900 | 2994032410 | 17990 | 17990 | 17990 | 17990 | 21 |
| 502 | 20240111 | 121800 | 2993654620 | 17990 | 17980 | 17990 | 17980 | 51 |
| 503 | 20240111 | 121700 | 2992737140 | 17990 | 17980 | 17990 | 17980 | 36 |
| 504 | 20240111 | 121600 | 2992089510 | 17980 | 17980 | 17980 | 17980 | 70 |
| 505 | 20240111 | 121500 | 2990830910 | 17980 | 17990 | 17990 | 17980 | 276 |
| 506 | 20240111 | 121400 | 2985868080 | 17990 | 17990 | 17990 | 17980 | 1676 |
| 507 | 20240111 | 121300 | 2955725310 | 17990 | 17990 | 17990 | 17990 | 21 |
| 508 | 20240111 | 121200 | 2955347520 | 18000 | 18010 | 18010 | 18000 | 3232 |
| 509 | 20240111 | 121100 | 2897166090 | 18010 | 18010 | 18010 | 18010 | 41 |
| 510 | 20240111 | 121000 | 2896427680 | 18020 | 18030 | 18030 | 18020 | 276 |
| 511 | 20240111 | 120900 | 2891454100 | 18030 | 18020 | 18030 | 18020 | 27 |
| 512 | 20240111 | 120800 | 2890967440 | 18020 | 18030 | 18030 | 18020 | 144 |
| 513 | 20240111 | 120700 | 2888371810 | 18030 | 18030 | 18030 | 18030 | 11 |
| 514 | 20240111 | 120600 | 2888173480 | 18030 | 18030 | 18030 | 18030 | 2 |
| 515 | 20240111 | 120500 | 2888137420 | 18030 | 18030 | 18030 | 18030 | 16 |
| 516 | 20240111 | 120400 | 2887848940 | 18030 | 18030 | 18030 | 18030 | 1 |
| 517 | 20240111 | 120300 | 2887830910 | 18030 | 18030 | 18030 | 18030 | 68 |
| 518 | 20240111 | 120200 | 2886604870 | 18030 | 18030 | 18030 | 18030 | 516 |
| 519 | 20240111 | 120100 | 2877301390 | 18020 | 18020 | 18020 | 18020 | 30 |
| 520 | 20240111 | 120000 | 2876760790 | 18020 | 18010 | 18020 | 18010 | 395 |
| 521 | 20240111 | 115900 | 2869643540 | 18010 | 18020 | 18020 | 18010 | 46 |
| 522 | 20240111 | 115800 | 2868814670 | 18020 | 18010 | 18020 | 18010 | 169 |
| 523 | 20240111 | 115700 | 2865770620 | 18010 | 18010 | 18010 | 18010 | 33 |
| 524 | 20240111 | 115600 | 2865176290 | 18020 | 18020 | 18020 | 18020 | 47 |
| 525 | 20240111 | 115500 | 2864329350 | 18020 | 18010 | 18020 | 18010 | 12 |
| 526 | 20240111 | 115400 | 2864113220 | 18010 | 18020 | 18020 | 18010 | 183 |
| 527 | 20240111 | 115300 | 2860815620 | 18020 | 18010 | 18020 | 18010 | 183 |
| 528 | 20240111 | 115200 | 2857518670 | 18010 | 18010 | 18010 | 18000 | 58 |
| 529 | 20240111 | 115100 | 2856474120 | 18010 | 18000 | 18010 | 18000 | 3 |
| 530 | 20240111 | 115000 | 2856420110 | 18000 | 17990 | 18000 | 17990 | 32 |
| 531 | 20240111 | 114900 | 2855844270 | 17990 | 17990 | 17990 | 17990 | 5 |
| 532 | 20240111 | 114800 | 2855754320 | 17990 | 18000 | 18000 | 17990 | 34 |
| 533 | 20240111 | 114700 | 2855142650 | 18000 | 18000 | 18000 | 17990 | 178 |
| 534 | 20240111 | 114600 | 2851939780 | 18000 | 18000 | 18000 | 18000 | 73 |
| 535 | 20240111 | 114500 | 2850625780 | 18010 | 18010 | 18010 | 18010 | 0 |
| 536 | 20240111 | 114400 | 2850625780 | 18010 | 18010 | 18010 | 18010 | 1 |
| 537 | 20240111 | 114300 | 2850607770 | 18000 | 18000 | 18000 | 18000 | 4 |
| 538 | 20240111 | 114200 | 2850535770 | 17990 | 18000 | 18000 | 17990 | 15 |
| 539 | 20240111 | 114100 | 2850265910 | 18000 | 17990 | 18010 | 17990 | 26 |
| 540 | 20240111 | 114000 | 2849798110 | 17990 | 17990 | 17990 | 17990 | 828 |
| 541 | 20240111 | 113900 | 2834902390 | 18000 | 18000 | 18000 | 18000 | 880 |
| 542 | 20240111 | 113800 | 2819062390 | 18000 | 18010 | 18020 | 18000 | 330 |
| 543 | 20240111 | 113700 | 2813119090 | 18010 | 18020 | 18020 | 18010 | 50 |
| 544 | 20240111 | 113600 | 2812218120 | 18020 | 18020 | 18040 | 18020 | 161 |
| 545 | 20240111 | 113500 | 2809316510 | 18020 | 18030 | 18030 | 18020 | 538 |
| 546 | 20240111 | 113400 | 2799616380 | 18030 | 18030 | 18040 | 18030 | 26 |
| 547 | 20240111 | 113300 | 2799147590 | 18030 | 18030 | 18040 | 18030 | 939 |
| 548 | 20240111 | 113200 | 2782208540 | 18030 | 18010 | 18030 | 18010 | 678 |
| 549 | 20240111 | 113100 | 2769985690 | 18010 | 18020 | 18020 | 18010 | 152 |
| 550 | 20240111 | 113000 | 2767246820 | 18020 | 18010 | 18020 | 18010 | 252 |
| 551 | 20240111 | 112900 | 2762705880 | 18010 | 18010 | 18010 | 18000 | 71 |
| 552 | 20240111 | 112800 | 2761427210 | 18010 | 17990 | 18010 | 17990 | 334 |
| 553 | 20240111 | 112700 | 2755413590 | 17990 | 17990 | 17990 | 17990 | 97 |
| 554 | 20240111 | 112600 | 2753668560 | 17990 | 17990 | 17990 | 17990 | 100 |
| 555 | 20240111 | 112500 | 2751869560 | 17990 | 17990 | 18000 | 17990 | 193 |
| 556 | 20240111 | 112400 | 2748397480 | 17990 | 18010 | 18010 | 17990 | 410 |
| 557 | 20240111 | 112300 | 2741017490 | 18010 | 18010 | 18010 | 18000 | 258 |
| 558 | 20240111 | 112200 | 2736370960 | 18020 | 18020 | 18020 | 18020 | 357 |
| 559 | 20240111 | 112100 | 2729937820 | 18020 | 18020 | 18030 | 18020 | 32 |
| 560 | 20240111 | 112000 | 2729361170 | 18020 | 18010 | 18020 | 18000 | 117 |
| 561 | 20240111 | 111900 | 2727254750 | 18000 | 17990 | 18000 | 17980 | 316 |
| 562 | 20240111 | 111800 | 2721569870 | 17990 | 18010 | 18010 | 17980 | 431 |
| 563 | 20240111 | 111700 | 2713814850 | 18010 | 18000 | 18020 | 18000 | 75 |
| 564 | 20240111 | 111600 | 2712464640 | 18030 | 18000 | 18030 | 17990 | 54 |
| 565 | 20240111 | 111500 | 2711492620 | 18000 | 18020 | 18020 | 18000 | 461 |
| 566 | 20240111 | 111400 | 2703193400 | 18020 | 18030 | 18030 | 18010 | 33 |
| 567 | 20240111 | 111300 | 2702598570 | 18030 | 18000 | 18030 | 18000 | 90 |
| 568 | 20240111 | 111200 | 2700976180 | 18010 | 18010 | 18020 | 18010 | 73 |
| 569 | 20240111 | 111100 | 2699661340 | 18020 | 18020 | 18020 | 18020 | 55 |
| 570 | 20240111 | 111000 | 2698670240 | 18020 | 18020 | 18020 | 18010 | 32 |
| 571 | 20240111 | 110900 | 2698093650 | 18020 | 18000 | 18020 | 18000 | 515 |
| 572 | 20240111 | 110800 | 2688820580 | 17980 | 17990 | 17990 | 17980 | 244 |
| 573 | 20240111 | 110700 | 2684431710 | 17990 | 17980 | 17990 | 17980 | 76 |
| 574 | 20240111 | 110600 | 2683064520 | 18000 | 17980 | 18000 | 17980 | 4746 |
| 575 | 20240111 | 110500 | 2597720440 | 17990 | 18000 | 18000 | 17990 | 1067 |
| 576 | 20240111 | 110400 | 2578524320 | 18000 | 17980 | 18000 | 17980 | 715 |
| 577 | 20240111 | 110300 | 2565661630 | 17980 | 17970 | 17980 | 17970 | 27 |
| 578 | 20240111 | 110200 | 2565176260 | 17970 | 17980 | 17980 | 17970 | 242 |
| 579 | 20240111 | 110100 | 2560825120 | 17990 | 17980 | 17990 | 17960 | 1201 |
| 580 | 20240111 | 110000 | 2539235890 | 17970 | 17960 | 17980 | 17950 | 968 |
| 581 | 20240111 | 105900 | 2521855230 | 17950 | 17980 | 17980 | 17950 | 1997 |
| 582 | 20240111 | 105800 | 2485978480 | 17990 | 18020 | 18020 | 17970 | 2160 |
| 583 | 20240111 | 105700 | 2447086150 | 18020 | 18040 | 18040 | 18020 | 970 |
| 584 | 20240111 | 105600 | 2429595170 | 18040 | 18040 | 18050 | 18040 | 175 |
| 585 | 20240111 | 105500 | 2426438160 | 18040 | 18040 | 18040 | 18030 | 346 |
| 586 | 20240111 | 105400 | 2420196400 | 18040 | 18030 | 18040 | 18030 | 551 |
| 587 | 20240111 | 105300 | 2410260460 | 18030 | 18050 | 18050 | 18020 | 849 |
| 588 | 20240111 | 105200 | 2394952580 | 18050 | 18060 | 18080 | 18040 | 435 |
| 589 | 20240111 | 105100 | 2387101830 | 18090 | 18110 | 18110 | 18040 | 4170 |
| 590 | 20240111 | 105000 | 2311670870 | 18120 | 18110 | 18120 | 18110 | 778 |
| 591 | 20240111 | 104900 | 2297579550 | 18110 | 18160 | 18160 | 18110 | 1957 |
| 592 | 20240111 | 104800 | 2262095770 | 18160 | 18170 | 18170 | 18160 | 311 |
| 593 | 20240111 | 104700 | 2256446800 | 18170 | 18180 | 18180 | 18170 | 34 |
| 594 | 20240111 | 104600 | 2255828810 | 18190 | 18180 | 18190 | 18170 | 542 |
| 595 | 20240111 | 104500 | 2245975450 | 18180 | 18180 | 18190 | 18180 | 590 |
| 596 | 20240111 | 104400 | 2235248750 | 18180 | 18190 | 18200 | 18180 | 608 |
| 597 | 20240111 | 104300 | 2224188760 | 18200 | 18210 | 18210 | 18200 | 751 |
| 598 | 20240111 | 104200 | 2210520520 | 18210 | 18210 | 18210 | 18200 | 244 |
| 599 | 20240111 | 104100 | 2206077290 | 18210 | 18210 | 18210 | 18210 | 109 |
| 600 | 20240111 | 104000 | 2204092400 | 18210 | 18210 | 18210 | 18210 | 118 |
| 601 | 20240111 | 103900 | 2201943620 | 18210 | 18220 | 18240 | 18210 | 334 |
| 602 | 20240111 | 103800 | 2195854630 | 18220 | 18200 | 18220 | 18200 | 95 |
| 603 | 20240111 | 103700 | 2194124350 | 18190 | 18190 | 18220 | 18180 | 958 |
| 604 | 20240111 | 103600 | 2176697220 | 18200 | 18240 | 18240 | 18200 | 3099 |
| 605 | 20240111 | 103500 | 2120249130 | 18230 | 18230 | 18240 | 18230 | 446 |
| 606 | 20240111 | 103400 | 2112115550 | 18230 | 18240 | 18240 | 18230 | 196 |
| 607 | 20240111 | 103300 | 2108541460 | 18240 | 18250 | 18250 | 18240 | 94 |
| 608 | 20240111 | 103200 | 2106826840 | 18240 | 18250 | 18250 | 18240 | 1004 |
| 609 | 20240111 | 103100 | 2088510450 | 18250 | 18270 | 18270 | 18250 | 622 |
| 610 | 20240111 | 103000 | 2077156890 | 18250 | 18250 | 18280 | 18240 | 1077 |
| 611 | 20240111 | 102900 | 2057501920 | 18250 | 18260 | 18260 | 18250 | 219 |
| 612 | 20240111 | 102800 | 2053503900 | 18260 | 18280 | 18300 | 18260 | 9562 |
| 613 | 20240111 | 102700 | 1878584570 | 18280 | 18290 | 18290 | 18270 | 518 |
| 614 | 20240111 | 102600 | 1869120360 | 18290 | 18290 | 18300 | 18280 | 973 |
| 615 | 20240111 | 102500 | 1851325820 | 18290 | 18300 | 18300 | 18280 | 288 |
| 616 | 20240111 | 102400 | 1846057370 | 18300 | 18290 | 18300 | 18280 | 716 |
| 617 | 20240111 | 102300 | 1832958720 | 18280 | 18280 | 18290 | 18280 | 183 |
| 618 | 20240111 | 102200 | 1829612210 | 18290 | 18290 | 18300 | 18290 | 1689 |
| 619 | 20240111 | 102100 | 1798716440 | 18290 | 18300 | 18300 | 18290 | 831 |
| 620 | 20240111 | 102000 | 1783509670 | 18300 | 18260 | 18300 | 18250 | 4355 |
| 621 | 20240111 | 101900 | 1703920140 | 18260 | 18240 | 18260 | 18240 | 2224 |
| 622 | 20240111 | 101800 | 1663335290 | 18240 | 18240 | 18240 | 18240 | 126 |
| 623 | 20240111 | 101700 | 1661037050 | 18240 | 18190 | 18240 | 18180 | 5658 |
| 624 | 20240111 | 101600 | 1557942590 | 18190 | 18180 | 18190 | 18180 | 134 |
| 625 | 20240111 | 101500 | 1555506220 | 18190 | 18200 | 18210 | 18190 | 532 |
| 626 | 20240111 | 101400 | 1545823880 | 18200 | 18200 | 18210 | 18200 | 921 |
| 627 | 20240111 | 101300 | 1529061040 | 18200 | 18210 | 18210 | 18200 | 187 |
| 628 | 20240111 | 101200 | 1525657340 | 18190 | 18180 | 18200 | 18160 | 3589 |
| 629 | 20240111 | 101100 | 1460362540 | 18180 | 18150 | 18180 | 18140 | 1413 |
| 630 | 20240111 | 101000 | 1434698280 | 18150 | 18160 | 18160 | 18150 | 507 |
| 631 | 20240111 | 100900 | 1425491210 | 18150 | 18150 | 18160 | 18140 | 544 |
| 632 | 20240111 | 100800 | 1415614960 | 18130 | 18130 | 18130 | 18130 | 89 |
| 633 | 20240111 | 100700 | 1414001390 | 18150 | 18120 | 18150 | 18120 | 1334 |
| 634 | 20240111 | 100600 | 1389817170 | 18120 | 18120 | 18120 | 18110 | 174 |
| 635 | 20240111 | 100500 | 1386664710 | 18120 | 18120 | 18120 | 18110 | 289 |
| 636 | 20240111 | 100400 | 1381428970 | 18110 | 18120 | 18120 | 18110 | 158 |
| 637 | 20240111 | 100300 | 1378566310 | 18130 | 18130 | 18130 | 18120 | 161 |
| 638 | 20240111 | 100200 | 1375647730 | 18130 | 18120 | 18130 | 18120 | 15 |
| 639 | 20240111 | 100100 | 1375375920 | 18140 | 18140 | 18140 | 18130 | 219 |
| 640 | 20240111 | 100000 | 1371403340 | 18120 | 18120 | 18130 | 18120 | 366 |
| 641 | 20240111 | 095900 | 1364771320 | 18090 | 18090 | 18090 | 18070 | 195 |
| 642 | 20240111 | 095800 | 1361244330 | 18090 | 18120 | 18130 | 18090 | 39 |
| 643 | 20240111 | 095700 | 1360537850 | 18120 | 18100 | 18140 | 18100 | 284 |
| 644 | 20240111 | 095600 | 1355389820 | 18110 | 18090 | 18120 | 18080 | 116 |
| 645 | 20240111 | 095500 | 1353291250 | 18090 | 18060 | 18090 | 18040 | 2497 |
| 646 | 20240111 | 095400 | 1308212010 | 18060 | 18080 | 18080 | 18060 | 495 |
| 647 | 20240111 | 095300 | 1299269230 | 18080 | 18090 | 18090 | 18080 | 584 |
| 648 | 20240111 | 095200 | 1288710280 | 18090 | 18120 | 18120 | 18090 | 713 |
| 649 | 20240111 | 095100 | 1275806800 | 18100 | 18120 | 18120 | 18100 | 762 |
| 650 | 20240111 | 095000 | 1262009440 | 18120 | 18130 | 18130 | 18120 | 320 |
| 651 | 20240111 | 094900 | 1256210790 | 18130 | 18140 | 18140 | 18120 | 761 |
| 652 | 20240111 | 094800 | 1242420940 | 18130 | 18130 | 18130 | 18120 | 147 |
| 653 | 20240111 | 094700 | 1239756310 | 18130 | 18130 | 18140 | 18130 | 965 |
| 654 | 20240111 | 094600 | 1222259730 | 18130 | 18140 | 18140 | 18130 | 778 |
| 655 | 20240111 | 094500 | 1208153810 | 18140 | 18130 | 18160 | 18130 | 38 |
| 656 | 20240111 | 094400 | 1207464500 | 18120 | 18140 | 18180 | 18120 | 1955 |
| 657 | 20240111 | 094300 | 1172021120 | 18140 | 18150 | 18180 | 18140 | 101 |
| 658 | 20240111 | 094200 | 1170186730 | 18150 | 18180 | 18180 | 18140 | 1266 |
| 659 | 20240111 | 094100 | 1147212870 | 18180 | 18170 | 18180 | 18150 | 439 |
| 660 | 20240111 | 094000 | 1139235680 | 18180 | 18150 | 18190 | 18150 | 302 |
| 661 | 20240111 | 093900 | 1133745300 | 18180 | 18180 | 18180 | 18140 | 327 |
| 662 | 20240111 | 093800 | 1127802910 | 18180 | 18150 | 18190 | 18140 | 1204 |
| 663 | 20240111 | 093700 | 1105941790 | 18140 | 18140 | 18140 | 18130 | 427 |
| 664 | 20240111 | 093600 | 1098199280 | 18120 | 18120 | 18120 | 18120 | 189 |
| 665 | 20240111 | 093500 | 1094774600 | 18120 | 18110 | 18150 | 18110 | 782 |
| 666 | 20240111 | 093400 | 1080607830 | 18110 | 18110 | 18110 | 18100 | 591 |
| 667 | 20240111 | 093300 | 1069910200 | 18100 | 18170 | 18170 | 18100 | 1189 |
| 668 | 20240111 | 093200 | 1048346500 | 18160 | 18200 | 18200 | 18160 | 2448 |
| 669 | 20240111 | 093100 | 1003839920 | 18200 | 18190 | 18200 | 18190 | 405 |
| 670 | 20240111 | 093000 | 996472460 | 18190 | 18170 | 18190 | 18170 | 460 |
| 671 | 20240111 | 092900 | 988108950 | 18170 | 18160 | 18180 | 18150 | 315 |
| 672 | 20240111 | 092800 | 982384710 | 18170 | 18180 | 18180 | 18160 | 935 |
| 673 | 20240111 | 092700 | 965394680 | 18190 | 18190 | 18200 | 18180 | 169 |
| 674 | 20240111 | 092600 | 962320680 | 18190 | 18160 | 18200 | 18160 | 449 |
| 675 | 20240111 | 092500 | 954149280 | 18150 | 18180 | 18200 | 18150 | 883 |
| 676 | 20240111 | 092400 | 938105030 | 18190 | 18200 | 18220 | 18190 | 2818 |
| 677 | 20240111 | 092300 | 886812450 | 18210 | 18210 | 18220 | 18200 | 1100 |
| 678 | 20240111 | 092200 | 866780220 | 18220 | 18210 | 18220 | 18200 | 909 |
| 679 | 20240111 | 092100 | 850228710 | 18200 | 18250 | 18250 | 18200 | 2010 |
| 680 | 20240111 | 092000 | 813589810 | 18250 | 18220 | 18260 | 18210 | 2911 |
| 681 | 20240111 | 091900 | 760504470 | 18210 | 18220 | 18230 | 18200 | 1738 |
| 682 | 20240111 | 091800 | 728832510 | 18230 | 18110 | 18230 | 18110 | 4992 |
| 683 | 20240111 | 091700 | 638184860 | 18120 | 18060 | 18120 | 18060 | 224 |
| 684 | 20240111 | 091600 | 634129280 | 18050 | 18050 | 18110 | 18050 | 3646 |
| 685 | 20240111 | 091500 | 568168930 | 18050 | 18040 | 18050 | 18020 | 2131 |
| 686 | 20240111 | 091400 | 529736580 | 18040 | 18050 | 18050 | 18040 | 286 |
| 687 | 20240111 | 091300 | 524576270 | 18040 | 18050 | 18080 | 18040 | 177 |
| 688 | 20240111 | 091200 | 521380740 | 18050 | 18020 | 18070 | 18020 | 1508 |
| 689 | 20240111 | 091100 | 494152610 | 18020 | 18040 | 18080 | 18020 | 1798 |
| 690 | 20240111 | 091000 | 461701260 | 18040 | 18080 | 18080 | 18040 | 2082 |
| 691 | 20240111 | 090900 | 424129080 | 18080 | 18030 | 18080 | 18020 | 521 |
| 692 | 20240111 | 090800 | 414718500 | 18010 | 18020 | 18020 | 18000 | 1122 |
| 693 | 20240111 | 090700 | 394506620 | 18050 | 18050 | 18090 | 18000 | 625 |
| 694 | 20240111 | 090600 | 383221540 | 18050 | 18010 | 18080 | 17960 | 3611 |
| 695 | 20240111 | 090500 | 318100870 | 18050 | 17970 | 18060 | 17970 | 8413 |
| 696 | 20240111 | 090400 | 166808240 | 17960 | 17910 | 17960 | 17890 | 1074 |
| 697 | 20240111 | 090300 | 147577870 | 17910 | 17850 | 17970 | 17800 | 3756 |
| 698 | 20240111 | 090200 | 80350380 | 17850 | 17890 | 17890 | 17830 | 678 |
| 699 | 20240111 | 090100 | 68248800 | 17890 | 17850 | 17910 | 17840 | 680 |
| 700 | 20240111 | 090000 | 56108860 | 17840 | 17880 | 17910 | 17840 | 3107 |