37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 3 | 20240117 | 203600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240117 | 203500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240117 | 203400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240117 | 203300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240117 | 203200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240117 | 203100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240117 | 203000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240117 | 202900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240117 | 202800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240117 | 202700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240117 | 202600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240117 | 202500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240117 | 202400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240117 | 202300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240117 | 202200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240117 | 202100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240117 | 202000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240117 | 201900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240117 | 201800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240117 | 201700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240117 | 201600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240117 | 201500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240117 | 201400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240117 | 201300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240117 | 201200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240117 | 201100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240117 | 201000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240117 | 200900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240117 | 200800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240117 | 200700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 33 | 20240117 | 200600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240117 | 200500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240117 | 200400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240117 | 200300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240117 | 200200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240117 | 200100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240117 | 200000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240117 | 195900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240117 | 195800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240117 | 195700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240117 | 195600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240117 | 195500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240117 | 195400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240117 | 195300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240117 | 195200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240117 | 195100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240117 | 195000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240117 | 194900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240117 | 194800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240117 | 194700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240117 | 194600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240117 | 194500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240117 | 194400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240117 | 194300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240117 | 194200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240117 | 194100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240117 | 194000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240117 | 193900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240117 | 193800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240117 | 193700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 63 | 20240117 | 193600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240117 | 193500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240117 | 193400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240117 | 193300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240117 | 193200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240117 | 193100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240117 | 193000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240117 | 192900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240117 | 192800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240117 | 192700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240117 | 192600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240117 | 192500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240117 | 192400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240117 | 192300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240117 | 192200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240117 | 192100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240117 | 192000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240117 | 191900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240117 | 191800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240117 | 191700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240117 | 191600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240117 | 191500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240117 | 191400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240117 | 191300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240117 | 191200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240117 | 191100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240117 | 191000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240117 | 190900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240117 | 190800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240117 | 190700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 93 | 20240117 | 190600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240117 | 190500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240117 | 190400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240117 | 190300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240117 | 190200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240117 | 190100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240117 | 190000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240117 | 185900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240117 | 185800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240117 | 185700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240117 | 185600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240117 | 185500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240117 | 185400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240117 | 185300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240117 | 185200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240117 | 185100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240117 | 185000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240117 | 184900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240117 | 184800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240117 | 184700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240117 | 184600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240117 | 184500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240117 | 184400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240117 | 184300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240117 | 184200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240117 | 184100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240117 | 184000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240117 | 183900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240117 | 183800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240117 | 183700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 123 | 20240117 | 183600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240117 | 183500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240117 | 183400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240117 | 183300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240117 | 183200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240117 | 183100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240117 | 183000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240117 | 182900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240117 | 182800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240117 | 182700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240117 | 182600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240117 | 182500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240117 | 182400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240117 | 182300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240117 | 182200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240117 | 182100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240117 | 182000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240117 | 181900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240117 | 181800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240117 | 181700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240117 | 181600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240117 | 181500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240117 | 181400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240117 | 181300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240117 | 181200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240117 | 181100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240117 | 181000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240117 | 180900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240117 | 180800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240117 | 180700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 153 | 20240117 | 180600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240117 | 180500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240117 | 180400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240117 | 180300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240117 | 180200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240117 | 180100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240117 | 180000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240117 | 175900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240117 | 175800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240117 | 175700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240117 | 175600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240117 | 175500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240117 | 175400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240117 | 175300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240117 | 175200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240117 | 175100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240117 | 175000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240117 | 174900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240117 | 174800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240117 | 174700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240117 | 174600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240117 | 174500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240117 | 174400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240117 | 174300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240117 | 174200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240117 | 174100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240117 | 174000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240117 | 173900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240117 | 173800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240117 | 173700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 183 | 20240117 | 173600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240117 | 173500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240117 | 173400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240117 | 173300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240117 | 173200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240117 | 173100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240117 | 173000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240117 | 172900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240117 | 172800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240117 | 172700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240117 | 172600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240117 | 172500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240117 | 172400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240117 | 172300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240117 | 172200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240117 | 172100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240117 | 172000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240117 | 171900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240117 | 171800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240117 | 171700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240117 | 171600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240117 | 171500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240117 | 171400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240117 | 171300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240117 | 171200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240117 | 171100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240117 | 171000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240117 | 170900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240117 | 170800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240117 | 170700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 213 | 20240117 | 170600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240117 | 170500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240117 | 170400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240117 | 170300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240117 | 170200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240117 | 170100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240117 | 170000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240117 | 165900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240117 | 165800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240117 | 165700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240117 | 165600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240117 | 165500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240117 | 165400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240117 | 165300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240117 | 165200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240117 | 165100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240117 | 165000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240117 | 164900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240117 | 164800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240117 | 164700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240117 | 164600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240117 | 164500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240117 | 164400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240117 | 164300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240117 | 164200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240117 | 164100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240117 | 164000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240117 | 163900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240117 | 163800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240117 | 163700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 243 | 20240117 | 163600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240117 | 163500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240117 | 163400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240117 | 163300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240117 | 163200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240117 | 163100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240117 | 163000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240117 | 162900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240117 | 162800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240117 | 162700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240117 | 162600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240117 | 162500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240117 | 162400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240117 | 162300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240117 | 162200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240117 | 162100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240117 | 162000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240117 | 161900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240117 | 161800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240117 | 161700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240117 | 161600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240117 | 161500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240117 | 161400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240117 | 161300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240117 | 161200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240117 | 161100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240117 | 161000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240117 | 160900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240117 | 160800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240117 | 160700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 273 | 20240117 | 160600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240117 | 160500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240117 | 160400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240117 | 160300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240117 | 160200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240117 | 160100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240117 | 160000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240117 | 155900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240117 | 155800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240117 | 155700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240117 | 155600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240117 | 155500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240117 | 155400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240117 | 155300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240117 | 155200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240117 | 155100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240117 | 155000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240117 | 154900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240117 | 154800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240117 | 154700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240117 | 154600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240117 | 154500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240117 | 154400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240117 | 154300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240117 | 154200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240117 | 154100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240117 | 154000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240117 | 153900 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240117 | 153800 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240117 | 153700 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 303 | 20240117 | 153600 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240117 | 153500 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240117 | 153400 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240117 | 153300 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240117 | 153200 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240117 | 153100 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20240117 | 153000 | 4195831970 | 16350 | 16350 | 16350 | 16350 | 8701 |
| 310 | 20240117 | 152900 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20240117 | 152800 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20240117 | 152700 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20240117 | 152600 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20240117 | 152500 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20240117 | 152400 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20240117 | 152300 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20240117 | 152200 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20240117 | 152100 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20240117 | 152000 | 4053570620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 320 | 20240117 | 151900 | 4053570620 | 16460 | 16390 | 16460 | 16350 | 2718 |
| 321 | 20240117 | 151800 | 4008936220 | 16370 | 16370 | 16380 | 16370 | 715 |
| 322 | 20240117 | 151700 | 3997230440 | 16370 | 16340 | 16370 | 16340 | 1077 |
| 323 | 20240117 | 151600 | 3979615030 | 16340 | 16370 | 16370 | 16340 | 1791 |
| 324 | 20240117 | 151500 | 3950331430 | 16370 | 16350 | 16370 | 16350 | 13 |
| 325 | 20240117 | 151400 | 3950118760 | 16350 | 16350 | 16370 | 16350 | 701 |
| 326 | 20240117 | 151300 | 3938657190 | 16350 | 16370 | 16380 | 16350 | 602 |
| 327 | 20240117 | 151200 | 3928808880 | 16370 | 16370 | 16370 | 16370 | 224 |
| 328 | 20240117 | 151100 | 3925142000 | 16390 | 16390 | 16390 | 16390 | 595 |
| 329 | 20240117 | 151000 | 3915389950 | 16360 | 16400 | 16400 | 16360 | 312 |
| 330 | 20240117 | 150900 | 3910281200 | 16410 | 16410 | 16410 | 16410 | 236 |
| 331 | 20240117 | 150800 | 3906408440 | 16410 | 16430 | 16430 | 16410 | 876 |
| 332 | 20240117 | 150700 | 3892032800 | 16440 | 16400 | 16440 | 16400 | 2122 |
| 333 | 20240117 | 150600 | 3857177460 | 16380 | 16430 | 16430 | 16380 | 342 |
| 334 | 20240117 | 150500 | 3851567340 | 16420 | 16430 | 16430 | 16400 | 127 |
| 335 | 20240117 | 150400 | 3849482380 | 16420 | 16410 | 16420 | 16410 | 388 |
| 336 | 20240117 | 150300 | 3843113210 | 16400 | 16410 | 16420 | 16350 | 304 |
| 337 | 20240117 | 150200 | 3838127520 | 16400 | 16360 | 16400 | 16360 | 1325 |
| 338 | 20240117 | 150100 | 3816416590 | 16350 | 16360 | 16370 | 16330 | 2572 |
| 339 | 20240117 | 150000 | 3774370830 | 16350 | 16360 | 16360 | 16350 | 310 |
| 340 | 20240117 | 145900 | 3769302080 | 16370 | 16370 | 16370 | 16350 | 114 |
| 341 | 20240117 | 145800 | 3767437360 | 16370 | 16350 | 16370 | 16340 | 227 |
| 342 | 20240117 | 145700 | 3763726080 | 16360 | 16360 | 16360 | 16360 | 10 |
| 343 | 20240117 | 145600 | 3763562480 | 16340 | 16390 | 16390 | 16340 | 1924 |
| 344 | 20240117 | 145500 | 3732069740 | 16390 | 16380 | 16390 | 16350 | 2376 |
| 345 | 20240117 | 145400 | 3693190380 | 16390 | 16380 | 16390 | 16380 | 531 |
| 346 | 20240117 | 145300 | 3684492190 | 16380 | 16390 | 16390 | 16380 | 332 |
| 347 | 20240117 | 145200 | 3679052580 | 16390 | 16410 | 16410 | 16390 | 11 |
| 348 | 20240117 | 145100 | 3678872270 | 16370 | 16410 | 16410 | 16370 | 2066 |
| 349 | 20240117 | 145000 | 3645018010 | 16410 | 16410 | 16410 | 16400 | 233 |
| 350 | 20240117 | 144900 | 3641196400 | 16400 | 16410 | 16410 | 16390 | 124 |
| 351 | 20240117 | 144800 | 3639163640 | 16400 | 16400 | 16400 | 16400 | 17 |
| 352 | 20240117 | 144700 | 3638884840 | 16390 | 16390 | 16390 | 16390 | 84 |
| 353 | 20240117 | 144600 | 3637508080 | 16390 | 16390 | 16400 | 16390 | 737 |
| 354 | 20240117 | 144500 | 3625423060 | 16390 | 16410 | 16410 | 16390 | 3551 |
| 355 | 20240117 | 144400 | 3567190530 | 16410 | 16410 | 16420 | 16410 | 142 |
| 356 | 20240117 | 144300 | 3564860300 | 16410 | 16420 | 16420 | 16410 | 324 |
| 357 | 20240117 | 144200 | 3559543220 | 16410 | 16420 | 16420 | 16410 | 111 |
| 358 | 20240117 | 144100 | 3557720700 | 16420 | 16420 | 16420 | 16410 | 152 |
| 359 | 20240117 | 144000 | 3555225280 | 16420 | 16420 | 16420 | 16420 | 2511 |
| 360 | 20240117 | 143900 | 3513994660 | 16420 | 16420 | 16430 | 16420 | 261 |
| 361 | 20240117 | 143800 | 3509708040 | 16420 | 16420 | 16420 | 16420 | 8 |
| 362 | 20240117 | 143700 | 3509576680 | 16440 | 16430 | 16440 | 16420 | 124 |
| 363 | 20240117 | 143600 | 3507539710 | 16430 | 16430 | 16440 | 16430 | 70 |
| 364 | 20240117 | 143500 | 3506389270 | 16430 | 16440 | 16440 | 16430 | 268 |
| 365 | 20240117 | 143400 | 3501985630 | 16430 | 16450 | 16450 | 16430 | 176 |
| 366 | 20240117 | 143300 | 3499092810 | 16440 | 16440 | 16440 | 16440 | 104 |
| 367 | 20240117 | 143200 | 3497383050 | 16450 | 16450 | 16450 | 16450 | 33 |
| 368 | 20240117 | 143100 | 3496840200 | 16440 | 16460 | 16460 | 16440 | 51 |
| 369 | 20240117 | 143000 | 3496000780 | 16470 | 16450 | 16470 | 16430 | 190 |
| 370 | 20240117 | 142900 | 3492878330 | 16450 | 16460 | 16460 | 16430 | 42 |
| 371 | 20240117 | 142800 | 3492187410 | 16430 | 16470 | 16480 | 16430 | 138 |
| 372 | 20240117 | 142700 | 3489916190 | 16480 | 16480 | 16490 | 16470 | 21 |
| 373 | 20240117 | 142600 | 3489570180 | 16500 | 16480 | 16510 | 16430 | 81 |
| 374 | 20240117 | 142500 | 3488235500 | 16490 | 16460 | 16490 | 16460 | 56 |
| 375 | 20240117 | 142400 | 3487312920 | 16420 | 16460 | 16520 | 16420 | 396 |
| 376 | 20240117 | 142300 | 3480782800 | 16460 | 16440 | 16490 | 16430 | 338 |
| 377 | 20240117 | 142200 | 3475220140 | 16450 | 16430 | 16460 | 16430 | 77 |
| 378 | 20240117 | 142100 | 3473953750 | 16430 | 16450 | 16450 | 16420 | 251 |
| 379 | 20240117 | 142000 | 3469830660 | 16440 | 16430 | 16440 | 16430 | 76 |
| 380 | 20240117 | 141900 | 3468581730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 381 | 20240117 | 141800 | 3468581730 | 16420 | 16450 | 16450 | 16420 | 3245 |
| 382 | 20240117 | 141700 | 3415228350 | 16470 | 16450 | 16470 | 16440 | 395 |
| 383 | 20240117 | 141600 | 3408729060 | 16450 | 16450 | 16470 | 16450 | 346 |
| 384 | 20240117 | 141500 | 3403034380 | 16450 | 16450 | 16450 | 16450 | 391 |
| 385 | 20240117 | 141400 | 3396602430 | 16450 | 16450 | 16450 | 16450 | 112 |
| 386 | 20240117 | 141300 | 3394760030 | 16450 | 16450 | 16450 | 16450 | 335 |
| 387 | 20240117 | 141200 | 3389249280 | 16450 | 16460 | 16460 | 16440 | 265 |
| 388 | 20240117 | 141100 | 3384890930 | 16450 | 16460 | 16460 | 16450 | 555 |
| 389 | 20240117 | 141000 | 3375760990 | 16460 | 16460 | 16460 | 16450 | 767 |
| 390 | 20240117 | 140900 | 3363138830 | 16450 | 16450 | 16460 | 16450 | 17 |
| 391 | 20240117 | 140800 | 3362859160 | 16450 | 16450 | 16460 | 16430 | 483 |
| 392 | 20240117 | 140700 | 3354922060 | 16450 | 16450 | 16450 | 16430 | 576 |
| 393 | 20240117 | 140600 | 3345449330 | 16450 | 16460 | 16460 | 16450 | 191 |
| 394 | 20240117 | 140500 | 3342306710 | 16450 | 16480 | 16480 | 16450 | 617 |
| 395 | 20240117 | 140400 | 3332144730 | 16480 | 16490 | 16490 | 16470 | 56 |
| 396 | 20240117 | 140300 | 3331222080 | 16470 | 16480 | 16490 | 16470 | 393 |
| 397 | 20240117 | 140200 | 3324746680 | 16470 | 16480 | 16480 | 16470 | 16 |
| 398 | 20240117 | 140100 | 3324483120 | 16480 | 16480 | 16490 | 16480 | 149 |
| 399 | 20240117 | 140000 | 3322027470 | 16470 | 16460 | 16490 | 16450 | 723 |
| 400 | 20240117 | 135900 | 3310118650 | 16460 | 16460 | 16460 | 16460 | 35 |
| 401 | 20240117 | 135800 | 3309542550 | 16460 | 16470 | 16480 | 16460 | 216 |
| 402 | 20240117 | 135700 | 3305984750 | 16470 | 16470 | 16480 | 16460 | 279 |
| 403 | 20240117 | 135600 | 3301391020 | 16470 | 16460 | 16480 | 16450 | 121 |
| 404 | 20240117 | 135500 | 3299399520 | 16470 | 16490 | 16490 | 16470 | 95 |
| 405 | 20240117 | 135400 | 3297833620 | 16490 | 16500 | 16510 | 16490 | 398 |
| 406 | 20240117 | 135300 | 3291267840 | 16500 | 16500 | 16510 | 16500 | 41 |
| 407 | 20240117 | 135200 | 3290591220 | 16520 | 16530 | 16530 | 16520 | 203 |
| 408 | 20240117 | 135100 | 3287237550 | 16530 | 16540 | 16550 | 16530 | 333 |
| 409 | 20240117 | 135000 | 3281731490 | 16550 | 16520 | 16550 | 16520 | 342 |
| 410 | 20240117 | 134900 | 3276074290 | 16520 | 16510 | 16520 | 16510 | 118 |
| 411 | 20240117 | 134800 | 3274125440 | 16540 | 16510 | 16540 | 16510 | 59 |
| 412 | 20240117 | 134700 | 3273149870 | 16560 | 16530 | 16560 | 16530 | 107 |
| 413 | 20240117 | 134600 | 3271379190 | 16530 | 16500 | 16530 | 16470 | 3389 |
| 414 | 20240117 | 134500 | 3215535770 | 16510 | 16480 | 16530 | 16480 | 112 |
| 415 | 20240117 | 134400 | 3213688570 | 16480 | 16490 | 16500 | 16470 | 140 |
| 416 | 20240117 | 134300 | 3211380470 | 16490 | 16490 | 16500 | 16470 | 1888 |
| 417 | 20240117 | 134200 | 3180235200 | 16490 | 16450 | 16500 | 16450 | 1633 |
| 418 | 20240117 | 134100 | 3153315410 | 16440 | 16440 | 16460 | 16440 | 737 |
| 419 | 20240117 | 134000 | 3141198940 | 16450 | 16440 | 16450 | 16430 | 267 |
| 420 | 20240117 | 133900 | 3136811190 | 16430 | 16430 | 16430 | 16430 | 51 |
| 421 | 20240117 | 133800 | 3135973260 | 16440 | 16430 | 16440 | 16430 | 155 |
| 422 | 20240117 | 133700 | 3133425630 | 16430 | 16430 | 16440 | 16420 | 270 |
| 423 | 20240117 | 133600 | 3128991570 | 16450 | 16450 | 16460 | 16450 | 36 |
| 424 | 20240117 | 133500 | 3128399350 | 16450 | 16460 | 16460 | 16450 | 281 |
| 425 | 20240117 | 133400 | 3123774180 | 16460 | 16460 | 16460 | 16460 | 13 |
| 426 | 20240117 | 133300 | 3123560200 | 16460 | 16440 | 16470 | 16440 | 408 |
| 427 | 20240117 | 133200 | 3116843770 | 16450 | 16450 | 16460 | 16450 | 13 |
| 428 | 20240117 | 133100 | 3116629880 | 16440 | 16420 | 16440 | 16420 | 145 |
| 429 | 20240117 | 133000 | 3114246600 | 16420 | 16430 | 16430 | 16420 | 60 |
| 430 | 20240117 | 132900 | 3113261240 | 16420 | 16430 | 16460 | 16420 | 1454 |
| 431 | 20240117 | 132800 | 3089340570 | 16430 | 16420 | 16430 | 16420 | 80 |
| 432 | 20240117 | 132700 | 3088026930 | 16420 | 16430 | 16430 | 16420 | 293 |
| 433 | 20240117 | 132600 | 3083214680 | 16450 | 16450 | 16450 | 16450 | 1 |
| 434 | 20240117 | 132500 | 3083198230 | 16460 | 16430 | 16460 | 16430 | 331 |
| 435 | 20240117 | 132400 | 3077759870 | 16460 | 16450 | 16460 | 16420 | 642 |
| 436 | 20240117 | 132300 | 3067199790 | 16450 | 16420 | 16450 | 16420 | 769 |
| 437 | 20240117 | 132200 | 3054564780 | 16420 | 16450 | 16450 | 16420 | 53 |
| 438 | 20240117 | 132100 | 3053694430 | 16450 | 16470 | 16470 | 16420 | 136 |
| 439 | 20240117 | 132000 | 3051459390 | 16470 | 16470 | 16470 | 16470 | 286 |
| 440 | 20240117 | 131900 | 3046748970 | 16470 | 16480 | 16480 | 16470 | 14 |
| 441 | 20240117 | 131800 | 3046518290 | 16470 | 16480 | 16490 | 16470 | 350 |
| 442 | 20240117 | 131700 | 3040749910 | 16480 | 16480 | 16480 | 16480 | 35 |
| 443 | 20240117 | 131600 | 3040173110 | 16470 | 16480 | 16480 | 16470 | 105 |
| 444 | 20240117 | 131500 | 3038442750 | 16470 | 16480 | 16490 | 16470 | 1009 |
| 445 | 20240117 | 131400 | 3021814050 | 16470 | 16450 | 16470 | 16450 | 254 |
| 446 | 20240117 | 131300 | 3017632410 | 16450 | 16470 | 16470 | 16440 | 105 |
| 447 | 20240117 | 131200 | 3015904660 | 16470 | 16450 | 16470 | 16420 | 358 |
| 448 | 20240117 | 131100 | 3010025270 | 16420 | 16440 | 16440 | 16420 | 200 |
| 449 | 20240117 | 131000 | 3006738850 | 16440 | 16440 | 16440 | 16440 | 0 |
| 450 | 20240117 | 130900 | 3006738850 | 16440 | 16440 | 16460 | 16440 | 191 |
| 451 | 20240117 | 130800 | 3003596600 | 16440 | 16450 | 16450 | 16440 | 5 |
| 452 | 20240117 | 130700 | 3003514380 | 16460 | 16450 | 16460 | 16450 | 2 |
| 453 | 20240117 | 130600 | 3003481470 | 16450 | 16450 | 16460 | 16450 | 252 |
| 454 | 20240117 | 130500 | 2999334980 | 16450 | 16390 | 16450 | 16390 | 3426 |
| 455 | 20240117 | 130400 | 2943027200 | 16390 | 16390 | 16390 | 16390 | 300 |
| 456 | 20240117 | 130300 | 2938110200 | 16390 | 16390 | 16410 | 16390 | 782 |
| 457 | 20240117 | 130200 | 2925292510 | 16400 | 16390 | 16400 | 16370 | 368 |
| 458 | 20240117 | 130100 | 2919264270 | 16350 | 16370 | 16370 | 16350 | 11 |
| 459 | 20240117 | 130000 | 2919084360 | 16410 | 16410 | 16410 | 16410 | 1 |
| 460 | 20240117 | 125900 | 2919067950 | 16350 | 16380 | 16390 | 16350 | 3271 |
| 461 | 20240117 | 125800 | 2865575320 | 16390 | 16410 | 16410 | 16390 | 2958 |
| 462 | 20240117 | 125700 | 2817048430 | 16410 | 16420 | 16420 | 16410 | 44 |
| 463 | 20240117 | 125600 | 2816326180 | 16420 | 16410 | 16420 | 16410 | 7 |
| 464 | 20240117 | 125500 | 2816211250 | 16410 | 16420 | 16420 | 16410 | 719 |
| 465 | 20240117 | 125400 | 2804409450 | 16420 | 16430 | 16430 | 16420 | 462 |
| 466 | 20240117 | 125300 | 2796823280 | 16420 | 16430 | 16430 | 16420 | 890 |
| 467 | 20240117 | 125200 | 2782200630 | 16440 | 16440 | 16440 | 16440 | 71 |
| 468 | 20240117 | 125100 | 2781033390 | 16440 | 16450 | 16450 | 16440 | 310 |
| 469 | 20240117 | 125000 | 2775936940 | 16440 | 16450 | 16450 | 16440 | 472 |
| 470 | 20240117 | 124900 | 2768174280 | 16460 | 16440 | 16460 | 16440 | 21 |
| 471 | 20240117 | 124800 | 2767828820 | 16440 | 16440 | 16440 | 16440 | 250 |
| 472 | 20240117 | 124700 | 2763718820 | 16440 | 16450 | 16450 | 16440 | 180 |
| 473 | 20240117 | 124600 | 2760758320 | 16450 | 16440 | 16450 | 16440 | 56 |
| 474 | 20240117 | 124500 | 2759837170 | 16450 | 16450 | 16450 | 16450 | 1 |
| 475 | 20240117 | 124400 | 2759820720 | 16440 | 16450 | 16450 | 16440 | 201 |
| 476 | 20240117 | 124300 | 2756516070 | 16440 | 16450 | 16450 | 16440 | 274 |
| 477 | 20240117 | 124200 | 2752010840 | 16450 | 16450 | 16450 | 16450 | 347 |
| 478 | 20240117 | 124100 | 2746302690 | 16450 | 16460 | 16460 | 16450 | 200 |
| 479 | 20240117 | 124000 | 2743012500 | 16460 | 16470 | 16470 | 16460 | 245 |
| 480 | 20240117 | 123900 | 2738979710 | 16470 | 16450 | 16470 | 16450 | 304 |
| 481 | 20240117 | 123800 | 2733976710 | 16450 | 16480 | 16480 | 16450 | 142 |
| 482 | 20240117 | 123700 | 2731638660 | 16480 | 16480 | 16480 | 16480 | 135 |
| 483 | 20240117 | 123600 | 2729413860 | 16480 | 16470 | 16480 | 16470 | 108 |
| 484 | 20240117 | 123500 | 2727634060 | 16480 | 16470 | 16500 | 16450 | 144 |
| 485 | 20240117 | 123400 | 2725264090 | 16450 | 16500 | 16500 | 16450 | 332 |
| 486 | 20240117 | 123300 | 2719786590 | 16490 | 16490 | 16490 | 16490 | 5 |
| 487 | 20240117 | 123200 | 2719704140 | 16450 | 16490 | 16490 | 16450 | 51 |
| 488 | 20240117 | 123100 | 2718864230 | 16490 | 16500 | 16500 | 16490 | 6 |
| 489 | 20240117 | 123000 | 2718765280 | 16500 | 16490 | 16500 | 16440 | 282 |
| 490 | 20240117 | 122900 | 2714125010 | 16500 | 16490 | 16500 | 16490 | 623 |
| 491 | 20240117 | 122800 | 2703848730 | 16470 | 16470 | 16490 | 16450 | 2504 |
| 492 | 20240117 | 122700 | 2662573700 | 16460 | 16460 | 16460 | 16460 | 1 |
| 493 | 20240117 | 122600 | 2662557240 | 16460 | 16460 | 16460 | 16440 | 96 |
| 494 | 20240117 | 122500 | 2660978400 | 16460 | 16470 | 16470 | 16460 | 5 |
| 495 | 20240117 | 122400 | 2660896090 | 16440 | 16440 | 16440 | 16440 | 1 |
| 496 | 20240117 | 122300 | 2660879650 | 16440 | 16450 | 16470 | 16440 | 791 |
| 497 | 20240117 | 122200 | 2647856190 | 16450 | 16440 | 16460 | 16440 | 1698 |
| 498 | 20240117 | 122100 | 2619925420 | 16440 | 16430 | 16440 | 16430 | 106 |
| 499 | 20240117 | 122000 | 2618183680 | 16440 | 16440 | 16440 | 16440 | 21 |
| 500 | 20240117 | 121900 | 2617838440 | 16430 | 16450 | 16450 | 16430 | 95 |
| 501 | 20240117 | 121800 | 2616276300 | 16450 | 16450 | 16450 | 16440 | 1007 |
| 502 | 20240117 | 121700 | 2599713210 | 16440 | 16440 | 16440 | 16440 | 78 |
| 503 | 20240117 | 121600 | 2598430890 | 16430 | 16440 | 16440 | 16420 | 52 |
| 504 | 20240117 | 121500 | 2597576160 | 16440 | 16430 | 16440 | 16420 | 65 |
| 505 | 20240117 | 121400 | 2596508700 | 16410 | 16450 | 16450 | 16410 | 1000 |
| 506 | 20240117 | 121300 | 2580087340 | 16450 | 16450 | 16450 | 16430 | 249 |
| 507 | 20240117 | 121200 | 2575993220 | 16450 | 16450 | 16450 | 16450 | 6 |
| 508 | 20240117 | 121100 | 2575894520 | 16440 | 16440 | 16440 | 16440 | 0 |
| 509 | 20240117 | 121000 | 2575894520 | 16440 | 16450 | 16470 | 16440 | 112 |
| 510 | 20240117 | 120900 | 2574053150 | 16450 | 16450 | 16450 | 16440 | 15 |
| 511 | 20240117 | 120800 | 2573806470 | 16440 | 16440 | 16440 | 16440 | 98 |
| 512 | 20240117 | 120700 | 2572195350 | 16430 | 16440 | 16470 | 16430 | 316 |
| 513 | 20240117 | 120600 | 2566995260 | 16480 | 16480 | 16480 | 16480 | 10 |
| 514 | 20240117 | 120500 | 2566830460 | 16480 | 16450 | 16480 | 16450 | 10 |
| 515 | 20240117 | 120400 | 2566665850 | 16460 | 16440 | 16480 | 16430 | 140 |
| 516 | 20240117 | 120300 | 2564364630 | 16480 | 16480 | 16480 | 16470 | 40 |
| 517 | 20240117 | 120200 | 2563705480 | 16480 | 16470 | 16480 | 16470 | 8 |
| 518 | 20240117 | 120100 | 2563573700 | 16480 | 16450 | 16480 | 16430 | 126 |
| 519 | 20240117 | 120000 | 2561502180 | 16440 | 16440 | 16440 | 16440 | 5 |
| 520 | 20240117 | 115900 | 2561419980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 521 | 20240117 | 115800 | 2561419980 | 16440 | 16480 | 16480 | 16440 | 1286 |
| 522 | 20240117 | 115700 | 2540269860 | 16470 | 16470 | 16480 | 16450 | 70 |
| 523 | 20240117 | 115600 | 2539118130 | 16460 | 16470 | 16470 | 16450 | 77 |
| 524 | 20240117 | 115500 | 2537850630 | 16480 | 16490 | 16490 | 16480 | 10 |
| 525 | 20240117 | 115400 | 2537685820 | 16490 | 16480 | 16490 | 16480 | 133 |
| 526 | 20240117 | 115300 | 2535492750 | 16440 | 16470 | 16470 | 16440 | 123 |
| 527 | 20240117 | 115200 | 2533469630 | 16450 | 16470 | 16470 | 16450 | 201 |
| 528 | 20240117 | 115100 | 2530163160 | 16470 | 16450 | 16470 | 16440 | 123 |
| 529 | 20240117 | 115000 | 2528139970 | 16450 | 16470 | 16470 | 16450 | 534 |
| 530 | 20240117 | 114900 | 2519346720 | 16470 | 16470 | 16490 | 16470 | 143 |
| 531 | 20240117 | 114800 | 2516989890 | 16460 | 16450 | 16460 | 16450 | 6 |
| 532 | 20240117 | 114700 | 2516891180 | 16450 | 16450 | 16460 | 16450 | 136 |
| 533 | 20240117 | 114600 | 2514653230 | 16460 | 16450 | 16460 | 16450 | 91 |
| 534 | 20240117 | 114500 | 2513156080 | 16450 | 16450 | 16460 | 16450 | 27 |
| 535 | 20240117 | 114400 | 2512711920 | 16460 | 16450 | 16460 | 16450 | 43 |
| 536 | 20240117 | 114300 | 2512004540 | 16460 | 16460 | 16460 | 16460 | 12 |
| 537 | 20240117 | 114200 | 2511807020 | 16460 | 16450 | 16460 | 16440 | 14 |
| 538 | 20240117 | 114100 | 2511576760 | 16420 | 16410 | 16420 | 16410 | 3314 |
| 539 | 20240117 | 114000 | 2457191900 | 16410 | 16440 | 16460 | 16410 | 1019 |
| 540 | 20240117 | 113900 | 2440461580 | 16450 | 16440 | 16450 | 16430 | 102 |
| 541 | 20240117 | 113800 | 2438784790 | 16440 | 16440 | 16440 | 16430 | 105 |
| 542 | 20240117 | 113700 | 2437059590 | 16430 | 16420 | 16430 | 16420 | 3 |
| 543 | 20240117 | 113600 | 2437010320 | 16410 | 16430 | 16460 | 16410 | 1266 |
| 544 | 20240117 | 113500 | 2416224450 | 16450 | 16440 | 16460 | 16430 | 520 |
| 545 | 20240117 | 113400 | 2407680360 | 16420 | 16430 | 16430 | 16420 | 1531 |
| 546 | 20240117 | 113300 | 2382530200 | 16450 | 16460 | 16460 | 16430 | 29 |
| 547 | 20240117 | 113200 | 2382053510 | 16420 | 16460 | 16470 | 16420 | 1584 |
| 548 | 20240117 | 113100 | 2356009780 | 16470 | 16460 | 16480 | 16460 | 714 |
| 549 | 20240117 | 113000 | 2344244200 | 16460 | 16470 | 16470 | 16460 | 13 |
| 550 | 20240117 | 112900 | 2344030190 | 16460 | 16460 | 16460 | 16460 | 175 |
| 551 | 20240117 | 112800 | 2341149690 | 16490 | 16480 | 16490 | 16480 | 8 |
| 552 | 20240117 | 112700 | 2341017830 | 16460 | 16490 | 16490 | 16460 | 81 |
| 553 | 20240117 | 112600 | 2339682470 | 16490 | 16480 | 16490 | 16480 | 130 |
| 554 | 20240117 | 112500 | 2337539570 | 16450 | 16480 | 16480 | 16450 | 2333 |
| 555 | 20240117 | 112400 | 2299152070 | 16480 | 16490 | 16490 | 16480 | 178 |
| 556 | 20240117 | 112300 | 2296218480 | 16550 | 16530 | 16550 | 16530 | 20 |
| 557 | 20240117 | 112200 | 2295887700 | 16530 | 16530 | 16530 | 16530 | 1 |
| 558 | 20240117 | 112100 | 2295871170 | 16540 | 16510 | 16540 | 16490 | 1219 |
| 559 | 20240117 | 112000 | 2275757490 | 16500 | 16510 | 16510 | 16500 | 269 |
| 560 | 20240117 | 111900 | 2271316320 | 16510 | 16520 | 16540 | 16510 | 1806 |
| 561 | 20240117 | 111800 | 2241495880 | 16540 | 16530 | 16540 | 16530 | 260 |
| 562 | 20240117 | 111700 | 2237198060 | 16540 | 16530 | 16540 | 16530 | 56 |
| 563 | 20240117 | 111600 | 2236272350 | 16530 | 16530 | 16530 | 16520 | 521 |
| 564 | 20240117 | 111500 | 2227660270 | 16530 | 16530 | 16530 | 16530 | 39 |
| 565 | 20240117 | 111400 | 2227015600 | 16520 | 16540 | 16540 | 16520 | 428 |
| 566 | 20240117 | 111300 | 2219944220 | 16540 | 16540 | 16540 | 16530 | 38 |
| 567 | 20240117 | 111200 | 2219315750 | 16540 | 16540 | 16550 | 16520 | 310 |
| 568 | 20240117 | 111100 | 2214190480 | 16520 | 16520 | 16540 | 16510 | 238 |
| 569 | 20240117 | 111000 | 2210258390 | 16530 | 16520 | 16530 | 16520 | 105 |
| 570 | 20240117 | 110900 | 2208523740 | 16520 | 16530 | 16530 | 16520 | 5 |
| 571 | 20240117 | 110800 | 2208441130 | 16530 | 16530 | 16540 | 16520 | 232 |
| 572 | 20240117 | 110700 | 2204608330 | 16550 | 16550 | 16550 | 16550 | 0 |
| 573 | 20240117 | 110600 | 2204608330 | 16550 | 16540 | 16550 | 16540 | 41 |
| 574 | 20240117 | 110500 | 2203930160 | 16550 | 16550 | 16550 | 16550 | 1 |
| 575 | 20240117 | 110400 | 2203913610 | 16510 | 16540 | 16550 | 16510 | 59 |
| 576 | 20240117 | 110300 | 2202938750 | 16550 | 16510 | 16550 | 16510 | 2141 |
| 577 | 20240117 | 110200 | 2167565330 | 16510 | 16510 | 16520 | 16510 | 116 |
| 578 | 20240117 | 110100 | 2165650160 | 16500 | 16510 | 16510 | 16500 | 208 |
| 579 | 20240117 | 110000 | 2162218110 | 16520 | 16500 | 16520 | 16490 | 419 |
| 580 | 20240117 | 105900 | 2155304590 | 16500 | 16530 | 16540 | 16500 | 1350 |
| 581 | 20240117 | 105800 | 2133020870 | 16530 | 16540 | 16540 | 16510 | 459 |
| 582 | 20240117 | 105700 | 2125439430 | 16540 | 16540 | 16540 | 16520 | 418 |
| 583 | 20240117 | 105600 | 2118533610 | 16530 | 16540 | 16540 | 16530 | 862 |
| 584 | 20240117 | 105500 | 2104284740 | 16540 | 16550 | 16550 | 16530 | 126 |
| 585 | 20240117 | 105400 | 2102201080 | 16530 | 16530 | 16530 | 16520 | 362 |
| 586 | 20240117 | 105300 | 2096217270 | 16540 | 16540 | 16540 | 16540 | 256 |
| 587 | 20240117 | 105200 | 2091983030 | 16540 | 16550 | 16550 | 16540 | 83 |
| 588 | 20240117 | 105100 | 2090609430 | 16580 | 16590 | 16590 | 16540 | 75 |
| 589 | 20240117 | 105000 | 2089368560 | 16520 | 16600 | 16600 | 16520 | 14 |
| 590 | 20240117 | 104900 | 2089137060 | 16590 | 16530 | 16590 | 16530 | 2529 |
| 591 | 20240117 | 104800 | 2047279920 | 16530 | 16510 | 16530 | 16500 | 520 |
| 592 | 20240117 | 104700 | 2038698270 | 16510 | 16530 | 16530 | 16500 | 1002 |
| 593 | 20240117 | 104600 | 2022165230 | 16500 | 16540 | 16540 | 16500 | 2822 |
| 594 | 20240117 | 104500 | 1975578710 | 16530 | 16530 | 16530 | 16500 | 1037 |
| 595 | 20240117 | 104400 | 1958437130 | 16500 | 16500 | 16520 | 16500 | 925 |
| 596 | 20240117 | 104300 | 1943160630 | 16500 | 16500 | 16510 | 16500 | 54 |
| 597 | 20240117 | 104200 | 1942269470 | 16500 | 16470 | 16500 | 16470 | 661 |
| 598 | 20240117 | 104100 | 1931367370 | 16450 | 16460 | 16460 | 16450 | 150 |
| 599 | 20240117 | 104000 | 1928899860 | 16460 | 16510 | 16510 | 16460 | 3328 |
| 600 | 20240117 | 103900 | 1874056950 | 16510 | 16520 | 16520 | 16500 | 1227 |
| 601 | 20240117 | 103800 | 1853801440 | 16510 | 16520 | 16520 | 16510 | 20 |
| 602 | 20240117 | 103700 | 1853471220 | 16510 | 16520 | 16540 | 16510 | 327 |
| 603 | 20240117 | 103600 | 1848070300 | 16510 | 16520 | 16520 | 16510 | 275 |
| 604 | 20240117 | 103500 | 1843527410 | 16540 | 16530 | 16540 | 16510 | 146 |
| 605 | 20240117 | 103400 | 1841116820 | 16510 | 16510 | 16540 | 16510 | 17 |
| 606 | 20240117 | 103300 | 1840835880 | 16510 | 16510 | 16510 | 16500 | 462 |
| 607 | 20240117 | 103200 | 1833209560 | 16510 | 16510 | 16540 | 16510 | 198 |
| 608 | 20240117 | 103100 | 1829940260 | 16500 | 16500 | 16510 | 16500 | 2261 |
| 609 | 20240117 | 103000 | 1792630340 | 16500 | 16510 | 16510 | 16500 | 165 |
| 610 | 20240117 | 102900 | 1789907690 | 16510 | 16510 | 16520 | 16500 | 159 |
| 611 | 20240117 | 102800 | 1787282050 | 16510 | 16540 | 16550 | 16500 | 532 |
| 612 | 20240117 | 102700 | 1778498090 | 16540 | 16540 | 16540 | 16510 | 102 |
| 613 | 20240117 | 102600 | 1776813020 | 16540 | 16490 | 16540 | 16490 | 323 |
| 614 | 20240117 | 102500 | 1771483260 | 16490 | 16520 | 16530 | 16490 | 1011 |
| 615 | 20240117 | 102400 | 1754777760 | 16510 | 16490 | 16530 | 16490 | 683 |
| 616 | 20240117 | 102300 | 1743493290 | 16520 | 16500 | 16540 | 16490 | 529 |
| 617 | 20240117 | 102200 | 1734756630 | 16540 | 16500 | 16540 | 16480 | 3173 |
| 618 | 20240117 | 102100 | 1682343850 | 16490 | 16470 | 16490 | 16470 | 1193 |
| 619 | 20240117 | 102000 | 1662686390 | 16480 | 16500 | 16510 | 16480 | 593 |
| 620 | 20240117 | 101900 | 1652912020 | 16490 | 16500 | 16500 | 16490 | 151 |
| 621 | 20240117 | 101800 | 1650421830 | 16480 | 16510 | 16510 | 16480 | 2423 |
| 622 | 20240117 | 101700 | 1610443520 | 16500 | 16520 | 16520 | 16500 | 1950 |
| 623 | 20240117 | 101600 | 1578246180 | 16570 | 16520 | 16570 | 16520 | 173 |
| 624 | 20240117 | 101500 | 1575384000 | 16570 | 16580 | 16600 | 16520 | 2427 |
| 625 | 20240117 | 101400 | 1535193400 | 16560 | 16550 | 16560 | 16550 | 825 |
| 626 | 20240117 | 101300 | 1521535550 | 16550 | 16570 | 16600 | 16550 | 696 |
| 627 | 20240117 | 101200 | 1510012710 | 16570 | 16600 | 16600 | 16570 | 327 |
| 628 | 20240117 | 101100 | 1504591280 | 16600 | 16570 | 16600 | 16560 | 2068 |
| 629 | 20240117 | 101000 | 1470322070 | 16570 | 16590 | 16590 | 16570 | 338 |
| 630 | 20240117 | 100900 | 1464720680 | 16580 | 16630 | 16630 | 16580 | 1323 |
| 631 | 20240117 | 100800 | 1442777550 | 16630 | 16620 | 16630 | 16620 | 1105 |
| 632 | 20240117 | 100700 | 1424411440 | 16600 | 16620 | 16620 | 16600 | 2345 |
| 633 | 20240117 | 100600 | 1385468630 | 16620 | 16630 | 16690 | 16610 | 360 |
| 634 | 20240117 | 100500 | 1379481450 | 16630 | 16630 | 16630 | 16610 | 2900 |
| 635 | 20240117 | 100400 | 1331289760 | 16630 | 16640 | 16660 | 16620 | 1041 |
| 636 | 20240117 | 100300 | 1313973500 | 16640 | 16670 | 16670 | 16630 | 838 |
| 637 | 20240117 | 100200 | 1300034390 | 16670 | 16700 | 16700 | 16660 | 336 |
| 638 | 20240117 | 100100 | 1294429390 | 16700 | 16640 | 16700 | 16630 | 621 |
| 639 | 20240117 | 100000 | 1284081960 | 16630 | 16670 | 16700 | 16620 | 1231 |
| 640 | 20240117 | 095900 | 1263562300 | 16620 | 16660 | 16660 | 16620 | 1569 |
| 641 | 20240117 | 095800 | 1237453680 | 16680 | 16690 | 16710 | 16680 | 371 |
| 642 | 20240117 | 095700 | 1231261580 | 16680 | 16680 | 16680 | 16680 | 89 |
| 643 | 20240117 | 095600 | 1229777060 | 16680 | 16640 | 16690 | 16640 | 470 |
| 644 | 20240117 | 095500 | 1221950700 | 16640 | 16640 | 16640 | 16630 | 781 |
| 645 | 20240117 | 095400 | 1208956700 | 16710 | 16620 | 16710 | 16620 | 172 |
| 646 | 20240117 | 095300 | 1206096110 | 16700 | 16690 | 16700 | 16620 | 6536 |
| 647 | 20240117 | 095200 | 1097266350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 648 | 20240117 | 095100 | 1097266350 | 16690 | 16690 | 16700 | 16690 | 442 |
| 649 | 20240117 | 095000 | 1089888370 | 16690 | 16760 | 16780 | 16690 | 428 |
| 650 | 20240117 | 094900 | 1082741720 | 16760 | 16780 | 16780 | 16760 | 847 |
| 651 | 20240117 | 094800 | 1068541270 | 16780 | 16770 | 16780 | 16730 | 125 |
| 652 | 20240117 | 094700 | 1066448820 | 16780 | 16760 | 16780 | 16700 | 473 |
| 653 | 20240117 | 094600 | 1058537700 | 16760 | 16750 | 16760 | 16740 | 229 |
| 654 | 20240117 | 094500 | 1054701560 | 16760 | 16770 | 16770 | 16760 | 373 |
| 655 | 20240117 | 094400 | 1048450070 | 16760 | 16790 | 16790 | 16760 | 256 |
| 656 | 20240117 | 094300 | 1044155820 | 16790 | 16790 | 16800 | 16760 | 166 |
| 657 | 20240117 | 094200 | 1041370310 | 16820 | 16810 | 16820 | 16810 | 18 |
| 658 | 20240117 | 094100 | 1041067700 | 16790 | 16780 | 16850 | 16780 | 1325 |
| 659 | 20240117 | 094000 | 1018781210 | 16780 | 16750 | 16780 | 16750 | 3622 |
| 660 | 20240117 | 093900 | 958075280 | 16760 | 16760 | 16760 | 16730 | 528 |
| 661 | 20240117 | 093800 | 949229200 | 16760 | 16800 | 16810 | 16760 | 759 |
| 662 | 20240117 | 093700 | 936505150 | 16830 | 16730 | 16830 | 16730 | 3667 |
| 663 | 20240117 | 093600 | 875035350 | 16730 | 16710 | 16730 | 16670 | 597 |
| 664 | 20240117 | 093500 | 865064040 | 16710 | 16670 | 16710 | 16670 | 1060 |
| 665 | 20240117 | 093400 | 847381760 | 16710 | 16660 | 16720 | 16660 | 2115 |
| 666 | 20240117 | 093300 | 812034930 | 16710 | 16730 | 16730 | 16700 | 1393 |
| 667 | 20240117 | 093200 | 788758660 | 16700 | 16650 | 16700 | 16650 | 978 |
| 668 | 20240117 | 093100 | 772454160 | 16650 | 16690 | 16700 | 16630 | 1941 |
| 669 | 20240117 | 093000 | 740133140 | 16660 | 16710 | 16710 | 16660 | 2093 |
| 670 | 20240117 | 092900 | 705217590 | 16710 | 16720 | 16720 | 16710 | 598 |
| 671 | 20240117 | 092800 | 695219800 | 16720 | 16780 | 16780 | 16700 | 368 |
| 672 | 20240117 | 092700 | 689067810 | 16760 | 16750 | 16760 | 16720 | 896 |
| 673 | 20240117 | 092600 | 674067440 | 16750 | 16760 | 16760 | 16750 | 2395 |
| 674 | 20240117 | 092500 | 633932340 | 16760 | 16710 | 16760 | 16700 | 822 |
| 675 | 20240117 | 092400 | 620194520 | 16700 | 16760 | 16760 | 16700 | 1150 |
| 676 | 20240117 | 092300 | 600968630 | 16760 | 16760 | 16780 | 16760 | 276 |
| 677 | 20240117 | 092200 | 596338790 | 16760 | 16720 | 16780 | 16710 | 1258 |
| 678 | 20240117 | 092100 | 575260180 | 16720 | 16700 | 16720 | 16680 | 219 |
| 679 | 20240117 | 092000 | 571601090 | 16700 | 16730 | 16730 | 16690 | 4039 |
| 680 | 20240117 | 091900 | 504122220 | 16760 | 16740 | 16760 | 16730 | 1289 |
| 681 | 20240117 | 091800 | 482546940 | 16740 | 16770 | 16770 | 16730 | 752 |
| 682 | 20240117 | 091700 | 469957270 | 16780 | 16760 | 16780 | 16740 | 1240 |
| 683 | 20240117 | 091600 | 449178250 | 16760 | 16770 | 16780 | 16760 | 988 |
| 684 | 20240117 | 091500 | 432612440 | 16760 | 16820 | 16820 | 16750 | 5607 |
| 685 | 20240117 | 091400 | 338448500 | 16820 | 16830 | 16830 | 16820 | 770 |
| 686 | 20240117 | 091300 | 325492400 | 16830 | 16840 | 16920 | 16830 | 1109 |
| 687 | 20240117 | 091200 | 306826190 | 16940 | 16890 | 16940 | 16830 | 6198 |
| 688 | 20240117 | 091100 | 202344420 | 16890 | 16970 | 16970 | 16890 | 41 |
| 689 | 20240117 | 091000 | 201650360 | 16960 | 16890 | 16960 | 16880 | 364 |
| 690 | 20240117 | 090900 | 195502010 | 16890 | 16900 | 16910 | 16880 | 1499 |
| 691 | 20240117 | 090800 | 170182290 | 16900 | 16950 | 16960 | 16900 | 2193 |
| 692 | 20240117 | 090700 | 133068940 | 16950 | 16980 | 16980 | 16950 | 276 |
| 693 | 20240117 | 090600 | 128386650 | 16980 | 17120 | 17120 | 16980 | 157 |
| 694 | 20240117 | 090500 | 125717410 | 17120 | 16930 | 17130 | 16930 | 3839 |
| 695 | 20240117 | 090400 | 60457960 | 16980 | 16920 | 16980 | 16910 | 163 |
| 696 | 20240117 | 090300 | 57700440 | 16910 | 16920 | 16990 | 16910 | 1348 |
| 697 | 20240117 | 090200 | 34890020 | 16930 | 17050 | 17050 | 16930 | 1093 |
| 698 | 20240117 | 090100 | 16336780 | 17050 | 17050 | 17070 | 17050 | 81 |
| 699 | 20240117 | 090000 | 14955710 | 17070 | 17160 | 17160 | 17070 | 741 |