38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 3 | 20240213 | 202500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240213 | 202400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240213 | 202300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240213 | 202200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240213 | 202100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240213 | 202000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240213 | 201900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240213 | 201800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240213 | 201700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240213 | 201600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240213 | 201500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240213 | 201400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240213 | 201300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240213 | 201200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240213 | 201100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240213 | 201000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240213 | 200900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240213 | 200800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240213 | 200700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240213 | 200600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240213 | 200500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240213 | 200400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240213 | 200300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240213 | 200200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240213 | 200100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240213 | 200000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240213 | 195900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240213 | 195800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240213 | 195700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240213 | 195600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 33 | 20240213 | 195500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240213 | 195400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240213 | 195300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240213 | 195200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240213 | 195100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240213 | 195000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240213 | 194900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240213 | 194800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240213 | 194700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240213 | 194600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240213 | 194500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240213 | 194400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240213 | 194300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240213 | 194200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240213 | 194100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240213 | 194000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240213 | 193900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240213 | 193800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240213 | 193700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240213 | 193600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240213 | 193500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240213 | 193400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240213 | 193300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240213 | 193200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240213 | 193100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240213 | 193000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240213 | 192900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240213 | 192800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240213 | 192700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240213 | 192600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 63 | 20240213 | 192500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240213 | 192400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240213 | 192300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240213 | 192200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240213 | 192100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240213 | 192000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240213 | 191900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240213 | 191800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240213 | 191700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240213 | 191600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240213 | 191500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240213 | 191400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240213 | 191300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240213 | 191200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240213 | 191100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240213 | 191000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240213 | 190900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240213 | 190800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240213 | 190700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240213 | 190600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240213 | 190500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240213 | 190400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240213 | 190300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240213 | 190200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240213 | 190100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240213 | 190000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240213 | 185900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240213 | 185800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240213 | 185700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240213 | 185600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 93 | 20240213 | 185500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240213 | 185400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240213 | 185300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240213 | 185200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240213 | 185100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240213 | 185000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240213 | 184900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240213 | 184800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240213 | 184700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240213 | 184600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240213 | 184500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240213 | 184400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240213 | 184300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240213 | 184200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240213 | 184100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240213 | 184000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240213 | 183900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240213 | 183800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240213 | 183700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240213 | 183600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240213 | 183500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240213 | 183400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240213 | 183300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240213 | 183200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240213 | 183100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240213 | 183000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240213 | 182900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240213 | 182800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240213 | 182700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240213 | 182600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 123 | 20240213 | 182500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240213 | 182400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240213 | 182300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240213 | 182200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240213 | 182100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240213 | 182000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240213 | 181900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240213 | 181800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240213 | 181700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240213 | 181600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240213 | 181500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240213 | 181400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240213 | 181300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240213 | 181200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240213 | 181100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240213 | 181000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240213 | 180900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240213 | 180800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240213 | 180700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240213 | 180600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240213 | 180500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240213 | 180400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240213 | 180300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240213 | 180200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240213 | 180100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240213 | 180000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240213 | 175900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240213 | 175800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240213 | 175700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240213 | 175600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 153 | 20240213 | 175500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240213 | 175400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240213 | 175300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240213 | 175200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240213 | 175100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240213 | 175000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240213 | 174900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240213 | 174800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240213 | 174700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240213 | 174600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240213 | 174500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240213 | 174400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240213 | 174300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240213 | 174200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240213 | 174100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240213 | 174000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240213 | 173900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240213 | 173800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240213 | 173700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240213 | 173600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240213 | 173500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240213 | 173400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240213 | 173300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240213 | 173200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240213 | 173100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240213 | 173000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240213 | 172900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240213 | 172800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240213 | 172700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240213 | 172600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 183 | 20240213 | 172500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240213 | 172400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240213 | 172300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240213 | 172200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240213 | 172100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240213 | 172000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240213 | 171900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240213 | 171800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240213 | 171700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240213 | 171600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240213 | 171500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240213 | 171400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240213 | 171300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240213 | 171200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240213 | 171100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240213 | 171000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240213 | 170900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240213 | 170800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240213 | 170700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240213 | 170600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240213 | 170500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240213 | 170400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240213 | 170300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240213 | 170200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240213 | 170100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240213 | 170000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240213 | 165900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240213 | 165800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240213 | 165700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240213 | 165600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 213 | 20240213 | 165500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240213 | 165400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240213 | 165300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240213 | 165200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240213 | 165100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240213 | 165000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240213 | 164900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240213 | 164800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240213 | 164700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240213 | 164600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240213 | 164500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240213 | 164400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240213 | 164300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240213 | 164200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240213 | 164100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240213 | 164000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240213 | 163900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240213 | 163800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240213 | 163700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240213 | 163600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240213 | 163500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240213 | 163400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240213 | 163300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240213 | 163200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240213 | 163100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240213 | 163000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240213 | 162900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240213 | 162800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240213 | 162700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240213 | 162600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 243 | 20240213 | 162500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240213 | 162400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240213 | 162300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240213 | 162200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240213 | 162100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240213 | 162000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240213 | 161900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240213 | 161800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240213 | 161700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240213 | 161600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240213 | 161500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240213 | 161400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240213 | 161300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240213 | 161200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240213 | 161100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240213 | 161000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240213 | 160900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240213 | 160800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240213 | 160700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240213 | 160600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240213 | 160500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240213 | 160400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240213 | 160300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240213 | 160200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240213 | 160100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240213 | 160000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240213 | 155900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240213 | 155800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240213 | 155700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240213 | 155600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 273 | 20240213 | 155500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240213 | 155400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240213 | 155300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240213 | 155200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240213 | 155100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240213 | 155000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240213 | 154900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240213 | 154800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240213 | 154700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240213 | 154600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240213 | 154500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240213 | 154400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240213 | 154300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240213 | 154200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240213 | 154100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240213 | 154000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240213 | 153900 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240213 | 153800 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240213 | 153700 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240213 | 153600 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240213 | 153500 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240213 | 153400 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240213 | 153300 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240213 | 153200 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240213 | 153100 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240213 | 153000 | 49314459900 | 22000 | 22000 | 22000 | 22000 | 41719 |
| 299 | 20240213 | 152900 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20240213 | 152800 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20240213 | 152700 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20240213 | 152600 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 303 | 20240213 | 152500 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20240213 | 152400 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20240213 | 152300 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20240213 | 152200 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20240213 | 152100 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20240213 | 152000 | 48396641900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 309 | 20240213 | 151900 | 48396641900 | 21950 | 21950 | 22000 | 21900 | 12433 |
| 310 | 20240213 | 151800 | 48124008450 | 21950 | 22000 | 22000 | 21950 | 6925 |
| 311 | 20240213 | 151700 | 47971906300 | 22000 | 21950 | 22000 | 21950 | 8069 |
| 312 | 20240213 | 151600 | 47794404750 | 22000 | 21950 | 22000 | 21950 | 3181 |
| 313 | 20240213 | 151500 | 47724462150 | 21950 | 22000 | 22000 | 21900 | 7209 |
| 314 | 20240213 | 151400 | 47566121400 | 21950 | 21850 | 22000 | 21800 | 19675 |
| 315 | 20240213 | 151300 | 47134985950 | 21850 | 21800 | 21850 | 21800 | 6285 |
| 316 | 20240213 | 151200 | 46997873850 | 21800 | 21800 | 21850 | 21750 | 3470 |
| 317 | 20240213 | 151100 | 46922220000 | 21800 | 21800 | 21800 | 21750 | 2518 |
| 318 | 20240213 | 151000 | 46867328500 | 21800 | 21800 | 21800 | 21750 | 1302 |
| 319 | 20240213 | 150900 | 46838949550 | 21800 | 21750 | 21800 | 21750 | 1886 |
| 320 | 20240213 | 150800 | 46797914350 | 21750 | 21750 | 21800 | 21750 | 604 |
| 321 | 20240213 | 150700 | 46784763450 | 21800 | 21800 | 21800 | 21750 | 377 |
| 322 | 20240213 | 150600 | 46776562500 | 21800 | 21700 | 21800 | 21700 | 5628 |
| 323 | 20240213 | 150500 | 46654129500 | 21700 | 21700 | 21750 | 21650 | 3554 |
| 324 | 20240213 | 150400 | 46577018100 | 21700 | 21700 | 21750 | 21700 | 1623 |
| 325 | 20240213 | 150300 | 46541798450 | 21700 | 21700 | 21700 | 21650 | 5760 |
| 326 | 20240213 | 150200 | 46416964050 | 21700 | 21700 | 21750 | 21650 | 5733 |
| 327 | 20240213 | 150100 | 46292722050 | 21700 | 21750 | 21750 | 21700 | 2107 |
| 328 | 20240213 | 150000 | 46246983100 | 21750 | 21750 | 21750 | 21700 | 2055 |
| 329 | 20240213 | 145900 | 46202287150 | 21750 | 21750 | 21800 | 21750 | 1082 |
| 330 | 20240213 | 145800 | 46178741050 | 21750 | 21750 | 21800 | 21750 | 1192 |
| 331 | 20240213 | 145700 | 46152800350 | 21750 | 21750 | 21800 | 21750 | 1344 |
| 332 | 20240213 | 145600 | 46123567850 | 21750 | 21750 | 21800 | 21750 | 1109 |
| 333 | 20240213 | 145500 | 46099445800 | 21750 | 21750 | 21800 | 21700 | 650 |
| 334 | 20240213 | 145400 | 46085308200 | 21750 | 21700 | 21750 | 21700 | 422 |
| 335 | 20240213 | 145300 | 46076140550 | 21750 | 21750 | 21750 | 21700 | 573 |
| 336 | 20240213 | 145200 | 46063677850 | 21700 | 21800 | 21800 | 21700 | 1820 |
| 337 | 20240213 | 145100 | 46024148800 | 21700 | 21700 | 21750 | 21700 | 7461 |
| 338 | 20240213 | 145000 | 45861941850 | 21700 | 21650 | 21700 | 21650 | 1161 |
| 339 | 20240213 | 144900 | 45836753950 | 21700 | 21700 | 21750 | 21650 | 768 |
| 340 | 20240213 | 144800 | 45820088400 | 21750 | 21700 | 21750 | 21650 | 2579 |
| 341 | 20240213 | 144700 | 45764073750 | 21700 | 21700 | 21700 | 21650 | 1642 |
| 342 | 20240213 | 144600 | 45728458350 | 21700 | 21650 | 21700 | 21650 | 614 |
| 343 | 20240213 | 144500 | 45715158050 | 21650 | 21700 | 21700 | 21650 | 1832 |
| 344 | 20240213 | 144400 | 45675481350 | 21700 | 21650 | 21700 | 21650 | 881 |
| 345 | 20240213 | 144300 | 45656406900 | 21650 | 21650 | 21700 | 21650 | 918 |
| 346 | 20240213 | 144200 | 45636505250 | 21650 | 21650 | 21700 | 21600 | 3351 |
| 347 | 20240213 | 144100 | 45563986250 | 21650 | 21600 | 21700 | 21600 | 3742 |
| 348 | 20240213 | 144000 | 45483001000 | 21700 | 21750 | 21750 | 21600 | 16316 |
| 349 | 20240213 | 143900 | 45129613600 | 21750 | 21750 | 21750 | 21700 | 678 |
| 350 | 20240213 | 143800 | 45114885450 | 21750 | 21700 | 21750 | 21700 | 1941 |
| 351 | 20240213 | 143700 | 45072735450 | 21700 | 21700 | 21750 | 21700 | 1075 |
| 352 | 20240213 | 143600 | 45049407800 | 21700 | 21700 | 21700 | 21700 | 6427 |
| 353 | 20240213 | 143500 | 44909941900 | 21700 | 21750 | 21750 | 21700 | 6840 |
| 354 | 20240213 | 143400 | 44761490500 | 21700 | 21800 | 21800 | 21700 | 2597 |
| 355 | 20240213 | 143300 | 44705008050 | 21800 | 21800 | 21800 | 21750 | 517 |
| 356 | 20240213 | 143200 | 44693740600 | 21800 | 21750 | 21800 | 21750 | 835 |
| 357 | 20240213 | 143100 | 44675540350 | 21850 | 21750 | 21850 | 21750 | 1586 |
| 358 | 20240213 | 143000 | 44640971550 | 21800 | 21800 | 21850 | 21750 | 3384 |
| 359 | 20240213 | 142900 | 44567247750 | 21850 | 21850 | 21850 | 21800 | 262 |
| 360 | 20240213 | 142800 | 44561529200 | 21850 | 21800 | 21850 | 21800 | 1419 |
| 361 | 20240213 | 142700 | 44530592500 | 21800 | 21850 | 21850 | 21800 | 1158 |
| 362 | 20240213 | 142600 | 44505323300 | 21850 | 21800 | 21850 | 21800 | 198 |
| 363 | 20240213 | 142500 | 44501001750 | 21800 | 21800 | 21850 | 21800 | 869 |
| 364 | 20240213 | 142400 | 44482035150 | 21800 | 21750 | 21850 | 21750 | 2510 |
| 365 | 20240213 | 142300 | 44427336500 | 21750 | 21750 | 21800 | 21750 | 6289 |
| 366 | 20240213 | 142200 | 44290550650 | 21800 | 21800 | 21800 | 21750 | 4219 |
| 367 | 20240213 | 142100 | 44198784750 | 21750 | 21800 | 21800 | 21750 | 1177 |
| 368 | 20240213 | 142000 | 44173183950 | 21800 | 21800 | 21800 | 21700 | 989 |
| 369 | 20240213 | 141900 | 44151663500 | 21800 | 21850 | 21850 | 21700 | 9716 |
| 370 | 20240213 | 141800 | 43940292700 | 21850 | 21850 | 21850 | 21800 | 245 |
| 371 | 20240213 | 141700 | 43934945950 | 21850 | 21800 | 21850 | 21800 | 2766 |
| 372 | 20240213 | 141600 | 43874618450 | 21800 | 21850 | 21850 | 21800 | 1800 |
| 373 | 20240213 | 141500 | 43835345750 | 21800 | 21850 | 21900 | 21800 | 1805 |
| 374 | 20240213 | 141400 | 43795905750 | 21850 | 21850 | 21900 | 21850 | 261 |
| 375 | 20240213 | 141300 | 43790197550 | 21900 | 21900 | 21950 | 21850 | 2714 |
| 376 | 20240213 | 141200 | 43730817350 | 21900 | 21900 | 21900 | 21850 | 2767 |
| 377 | 20240213 | 141100 | 43670221800 | 21900 | 21850 | 21900 | 21800 | 4440 |
| 378 | 20240213 | 141000 | 43573198600 | 21850 | 21850 | 21850 | 21800 | 307 |
| 379 | 20240213 | 140900 | 43566503800 | 21850 | 21850 | 21850 | 21800 | 530 |
| 380 | 20240213 | 140800 | 43554938250 | 21850 | 21850 | 21850 | 21800 | 728 |
| 381 | 20240213 | 140700 | 43539059600 | 21850 | 21750 | 21850 | 21750 | 1608 |
| 382 | 20240213 | 140600 | 43504013000 | 21800 | 21800 | 21800 | 21750 | 1171 |
| 383 | 20240213 | 140500 | 43478510150 | 21800 | 21700 | 21800 | 21700 | 1646 |
| 384 | 20240213 | 140400 | 43442709550 | 21700 | 21700 | 21750 | 21700 | 1475 |
| 385 | 20240213 | 140300 | 43410692600 | 21700 | 21750 | 21800 | 21700 | 3930 |
| 386 | 20240213 | 140200 | 43325395450 | 21750 | 21750 | 21800 | 21700 | 4195 |
| 387 | 20240213 | 140100 | 43234229000 | 21750 | 21750 | 21800 | 21750 | 4705 |
| 388 | 20240213 | 140000 | 43131892600 | 21800 | 21800 | 21850 | 21750 | 806 |
| 389 | 20240213 | 135900 | 43114340000 | 21800 | 21800 | 21850 | 21750 | 1819 |
| 390 | 20240213 | 135800 | 43074700100 | 21800 | 21850 | 21850 | 21750 | 352 |
| 391 | 20240213 | 135700 | 43067030550 | 21850 | 21800 | 21850 | 21750 | 3371 |
| 392 | 20240213 | 135600 | 42993601050 | 21850 | 21750 | 21850 | 21750 | 2498 |
| 393 | 20240213 | 135500 | 42939135700 | 21800 | 21800 | 21850 | 21800 | 1552 |
| 394 | 20240213 | 135400 | 42905299200 | 21800 | 21750 | 21850 | 21750 | 3587 |
| 395 | 20240213 | 135300 | 42827251000 | 21750 | 21850 | 21850 | 21750 | 14751 |
| 396 | 20240213 | 135200 | 42506185600 | 21850 | 21850 | 21850 | 21800 | 1145 |
| 397 | 20240213 | 135100 | 42481194550 | 21850 | 21900 | 21900 | 21800 | 1720 |
| 398 | 20240213 | 135000 | 42443603750 | 21850 | 21850 | 21900 | 21850 | 260 |
| 399 | 20240213 | 134900 | 42437922500 | 21850 | 21900 | 21900 | 21850 | 256 |
| 400 | 20240213 | 134800 | 42432327200 | 21850 | 21900 | 21900 | 21850 | 539 |
| 401 | 20240213 | 134700 | 42420544650 | 21900 | 21800 | 21900 | 21800 | 472 |
| 402 | 20240213 | 134600 | 42410231300 | 21800 | 21800 | 21850 | 21800 | 11176 |
| 403 | 20240213 | 134500 | 42166480550 | 21850 | 21800 | 21900 | 21800 | 1259 |
| 404 | 20240213 | 134400 | 42138978750 | 21850 | 21800 | 21850 | 21750 | 17404 |
| 405 | 20240213 | 134300 | 41759596350 | 21800 | 21850 | 21850 | 21800 | 1473 |
| 406 | 20240213 | 134200 | 41727451650 | 21850 | 21900 | 21900 | 21800 | 3990 |
| 407 | 20240213 | 134100 | 41640281450 | 21900 | 21950 | 21950 | 21850 | 202 |
| 408 | 20240213 | 134000 | 41635855950 | 21950 | 21900 | 21950 | 21850 | 1015 |
| 409 | 20240213 | 133900 | 41613635400 | 21900 | 21900 | 21900 | 21800 | 5560 |
| 410 | 20240213 | 133800 | 41492164150 | 21900 | 21900 | 21950 | 21850 | 1939 |
| 411 | 20240213 | 133700 | 41449715450 | 21950 | 21900 | 21950 | 21850 | 534 |
| 412 | 20240213 | 133600 | 41438026300 | 21850 | 21950 | 21950 | 21850 | 17054 |
| 413 | 20240213 | 133500 | 41064946050 | 21950 | 22000 | 22000 | 21900 | 7340 |
| 414 | 20240213 | 133400 | 40903850700 | 22000 | 21950 | 22000 | 21950 | 311 |
| 415 | 20240213 | 133300 | 40897017150 | 21950 | 22000 | 22000 | 21950 | 275 |
| 416 | 20240213 | 133200 | 40890971400 | 22000 | 22000 | 22000 | 21950 | 1041 |
| 417 | 20240213 | 133100 | 40868119500 | 21950 | 22000 | 22000 | 21950 | 52 |
| 418 | 20240213 | 133000 | 40866976950 | 22000 | 22000 | 22000 | 22000 | 708 |
| 419 | 20240213 | 132900 | 40851400950 | 22000 | 22000 | 22050 | 22000 | 2946 |
| 420 | 20240213 | 132800 | 40786588600 | 22000 | 22000 | 22000 | 22000 | 2584 |
| 421 | 20240213 | 132700 | 40729740600 | 22050 | 22000 | 22050 | 22000 | 2087 |
| 422 | 20240213 | 132600 | 40683746800 | 22000 | 22000 | 22050 | 22000 | 1460 |
| 423 | 20240213 | 132500 | 40651626700 | 22000 | 22000 | 22050 | 22000 | 436 |
| 424 | 20240213 | 132400 | 40642034500 | 22000 | 22000 | 22050 | 21950 | 1372 |
| 425 | 20240213 | 132300 | 40611844300 | 22000 | 22000 | 22000 | 21950 | 444 |
| 426 | 20240213 | 132200 | 40602087250 | 22000 | 22000 | 22000 | 21950 | 458 |
| 427 | 20240213 | 132100 | 40592011650 | 22000 | 22000 | 22050 | 22000 | 397 |
| 428 | 20240213 | 132000 | 40583277400 | 22000 | 22000 | 22050 | 21950 | 2776 |
| 429 | 20240213 | 131900 | 40522207200 | 22000 | 22000 | 22050 | 22000 | 582 |
| 430 | 20240213 | 131800 | 40509399700 | 22000 | 22000 | 22050 | 22000 | 1559 |
| 431 | 20240213 | 131700 | 40475051500 | 22000 | 22050 | 22050 | 22000 | 360 |
| 432 | 20240213 | 131600 | 40467128500 | 22050 | 22050 | 22050 | 22000 | 518 |
| 433 | 20240213 | 131500 | 40455727650 | 22050 | 22050 | 22050 | 22000 | 1422 |
| 434 | 20240213 | 131400 | 40424402300 | 22050 | 22050 | 22100 | 22050 | 550 |
| 435 | 20240213 | 131300 | 40412274750 | 22050 | 22000 | 22050 | 22000 | 2374 |
| 436 | 20240213 | 131200 | 40359980700 | 22000 | 22050 | 22050 | 22000 | 775 |
| 437 | 20240213 | 131100 | 40342929100 | 22050 | 22000 | 22050 | 22000 | 134 |
| 438 | 20240213 | 131000 | 40339975400 | 22050 | 22000 | 22050 | 22000 | 279 |
| 439 | 20240213 | 130900 | 40333833950 | 22000 | 22000 | 22000 | 22000 | 170 |
| 440 | 20240213 | 130800 | 40330093950 | 22000 | 22000 | 22050 | 22000 | 107 |
| 441 | 20240213 | 130700 | 40327738550 | 22050 | 22000 | 22050 | 22000 | 1327 |
| 442 | 20240213 | 130600 | 40298537850 | 22000 | 21950 | 22000 | 21950 | 223 |
| 443 | 20240213 | 130500 | 40293632800 | 22000 | 22000 | 22000 | 21950 | 587 |
| 444 | 20240213 | 130400 | 40280730550 | 22000 | 22000 | 22000 | 21950 | 640 |
| 445 | 20240213 | 130300 | 40266660500 | 22000 | 22000 | 22050 | 22000 | 2540 |
| 446 | 20240213 | 130200 | 40210780450 | 22000 | 22000 | 22050 | 22000 | 401 |
| 447 | 20240213 | 130100 | 40201939000 | 22050 | 22050 | 22050 | 22000 | 884 |
| 448 | 20240213 | 130000 | 40182446900 | 22050 | 22000 | 22050 | 22000 | 502 |
| 449 | 20240213 | 125900 | 40171402600 | 22000 | 22050 | 22050 | 22000 | 814 |
| 450 | 20240213 | 125800 | 40153478750 | 22050 | 22050 | 22050 | 22000 | 804 |
| 451 | 20240213 | 125700 | 40135761350 | 22050 | 22100 | 22100 | 22050 | 1078 |
| 452 | 20240213 | 125600 | 40111983350 | 22050 | 22100 | 22100 | 22050 | 522 |
| 453 | 20240213 | 125500 | 40100462250 | 22100 | 22000 | 22100 | 22000 | 1067 |
| 454 | 20240213 | 125400 | 40076932950 | 22050 | 22050 | 22050 | 22050 | 220 |
| 455 | 20240213 | 125300 | 40072081950 | 22000 | 22000 | 22000 | 22000 | 493 |
| 456 | 20240213 | 125200 | 40061235950 | 22050 | 22000 | 22050 | 22000 | 278 |
| 457 | 20240213 | 125100 | 40055118200 | 22000 | 22000 | 22050 | 21950 | 2305 |
| 458 | 20240213 | 125000 | 40004402700 | 21950 | 21950 | 21950 | 21900 | 1578 |
| 459 | 20240213 | 124900 | 39969817650 | 21950 | 21950 | 21950 | 21950 | 688 |
| 460 | 20240213 | 124800 | 39954716050 | 21950 | 21950 | 22000 | 21950 | 894 |
| 461 | 20240213 | 124700 | 39935087450 | 21950 | 21900 | 22000 | 21900 | 763 |
| 462 | 20240213 | 124600 | 39918344350 | 21950 | 21950 | 22000 | 21900 | 3003 |
| 463 | 20240213 | 124500 | 39852544750 | 21950 | 21950 | 21950 | 21950 | 2039 |
| 464 | 20240213 | 124400 | 39807788700 | 21950 | 21950 | 22000 | 21950 | 1654 |
| 465 | 20240213 | 124300 | 39771482200 | 21900 | 21900 | 22000 | 21900 | 3350 |
| 466 | 20240213 | 124200 | 39697925950 | 21900 | 22000 | 22000 | 21850 | 10355 |
| 467 | 20240213 | 124100 | 39470975650 | 22000 | 22000 | 22050 | 22000 | 1875 |
| 468 | 20240213 | 124000 | 39429725500 | 22050 | 22050 | 22050 | 22000 | 1222 |
| 469 | 20240213 | 123900 | 39402835700 | 22050 | 22050 | 22050 | 22000 | 1879 |
| 470 | 20240213 | 123800 | 39361414750 | 22000 | 22000 | 22050 | 22000 | 499 |
| 471 | 20240213 | 123700 | 39350421400 | 22000 | 22100 | 22100 | 22000 | 2930 |
| 472 | 20240213 | 123600 | 39285817300 | 22100 | 22000 | 22100 | 22000 | 3579 |
| 473 | 20240213 | 123500 | 39206928700 | 22000 | 22050 | 22050 | 22000 | 643 |
| 474 | 20240213 | 123400 | 39192758600 | 22000 | 22000 | 22100 | 22000 | 2171 |
| 475 | 20240213 | 123300 | 39144935500 | 22000 | 22050 | 22050 | 22000 | 968 |
| 476 | 20240213 | 123200 | 39123626350 | 22050 | 22000 | 22050 | 21950 | 1212 |
| 477 | 20240213 | 123100 | 39096975400 | 21950 | 22000 | 22050 | 21850 | 22952 |
| 478 | 20240213 | 123000 | 38593153750 | 22000 | 22050 | 22050 | 22000 | 3201 |
| 479 | 20240213 | 122900 | 38522721450 | 22050 | 22050 | 22100 | 22000 | 9162 |
| 480 | 20240213 | 122800 | 38320808450 | 22100 | 22100 | 22150 | 22100 | 4914 |
| 481 | 20240213 | 122700 | 38212207800 | 22100 | 22150 | 22150 | 22100 | 903 |
| 482 | 20240213 | 122600 | 38192251400 | 22100 | 22100 | 22150 | 22100 | 127 |
| 483 | 20240213 | 122500 | 38189444400 | 22100 | 22100 | 22150 | 22100 | 1779 |
| 484 | 20240213 | 122400 | 38150128100 | 22100 | 22150 | 22150 | 22100 | 3577 |
| 485 | 20240213 | 122300 | 38071076100 | 22150 | 22100 | 22150 | 22100 | 730 |
| 486 | 20240213 | 122200 | 38054932700 | 22100 | 22150 | 22150 | 22100 | 429 |
| 487 | 20240213 | 122100 | 38045435300 | 22150 | 22150 | 22150 | 22100 | 868 |
| 488 | 20240213 | 122000 | 38026219750 | 22200 | 22150 | 22200 | 22100 | 996 |
| 489 | 20240213 | 121900 | 38004165050 | 22150 | 22200 | 22200 | 22100 | 435 |
| 490 | 20240213 | 121800 | 37994538050 | 22150 | 22150 | 22150 | 22100 | 1420 |
| 491 | 20240213 | 121700 | 37963106600 | 22150 | 22150 | 22200 | 22150 | 1606 |
| 492 | 20240213 | 121600 | 37927533650 | 22150 | 22150 | 22200 | 22150 | 61 |
| 493 | 20240213 | 121500 | 37926181500 | 22150 | 22150 | 22200 | 22150 | 1979 |
| 494 | 20240213 | 121400 | 37882330050 | 22200 | 22150 | 22200 | 22150 | 551 |
| 495 | 20240213 | 121300 | 37870110550 | 22150 | 22200 | 22200 | 22150 | 1368 |
| 496 | 20240213 | 121200 | 37839796700 | 22200 | 22200 | 22200 | 22150 | 911 |
| 497 | 20240213 | 121100 | 37819610300 | 22150 | 22200 | 22200 | 22150 | 283 |
| 498 | 20240213 | 121000 | 37813339200 | 22200 | 22200 | 22250 | 22150 | 1391 |
| 499 | 20240213 | 120900 | 37782507050 | 22250 | 22200 | 22250 | 22150 | 2156 |
| 500 | 20240213 | 120800 | 37734648700 | 22200 | 22250 | 22250 | 22200 | 776 |
| 501 | 20240213 | 120700 | 37717407250 | 22250 | 22200 | 22250 | 22200 | 3 |
| 502 | 20240213 | 120600 | 37717340600 | 22250 | 22250 | 22250 | 22200 | 439 |
| 503 | 20240213 | 120500 | 37707592250 | 22250 | 22250 | 22250 | 22200 | 221 |
| 504 | 20240213 | 120400 | 37702681250 | 22250 | 22200 | 22250 | 22150 | 186 |
| 505 | 20240213 | 120300 | 37698548000 | 22200 | 22200 | 22200 | 22150 | 1749 |
| 506 | 20240213 | 120200 | 37659783800 | 22200 | 22200 | 22200 | 22150 | 141 |
| 507 | 20240213 | 120100 | 37656653800 | 22200 | 22200 | 22250 | 22200 | 1373 |
| 508 | 20240213 | 120000 | 37626173150 | 22200 | 22250 | 22250 | 22200 | 1656 |
| 509 | 20240213 | 115900 | 37589366000 | 22300 | 22250 | 22300 | 22250 | 2136 |
| 510 | 20240213 | 115800 | 37541832600 | 22250 | 22200 | 22250 | 22200 | 287 |
| 511 | 20240213 | 115700 | 37535447050 | 22250 | 22200 | 22250 | 22150 | 721 |
| 512 | 20240213 | 115600 | 37519462950 | 22250 | 22150 | 22250 | 22150 | 1142 |
| 513 | 20240213 | 115500 | 37494113200 | 22150 | 22200 | 22250 | 22100 | 1287 |
| 514 | 20240213 | 115400 | 37465606550 | 22250 | 22150 | 22250 | 22150 | 1227 |
| 515 | 20240213 | 115300 | 37438376750 | 22150 | 22200 | 22200 | 22100 | 3450 |
| 516 | 20240213 | 115200 | 37361999000 | 22200 | 22150 | 22200 | 22150 | 1595 |
| 517 | 20240213 | 115100 | 37326618250 | 22150 | 22150 | 22200 | 22150 | 1001 |
| 518 | 20240213 | 115000 | 37304446050 | 22100 | 22200 | 22200 | 22100 | 1509 |
| 519 | 20240213 | 114900 | 37271045550 | 22200 | 22150 | 22250 | 22150 | 1899 |
| 520 | 20240213 | 114800 | 37228918150 | 22200 | 22100 | 22200 | 22100 | 2370 |
| 521 | 20240213 | 114700 | 37176465500 | 22100 | 22200 | 22200 | 22100 | 2198 |
| 522 | 20240213 | 114600 | 37127812400 | 22200 | 22150 | 22200 | 22150 | 177 |
| 523 | 20240213 | 114500 | 37123886850 | 22150 | 22200 | 22200 | 22150 | 1459 |
| 524 | 20240213 | 114400 | 37091554250 | 22150 | 22100 | 22200 | 22100 | 3845 |
| 525 | 20240213 | 114300 | 37006448000 | 22100 | 22150 | 22200 | 22100 | 6737 |
| 526 | 20240213 | 114200 | 36857359400 | 22150 | 22200 | 22250 | 22000 | 28924 |
| 527 | 20240213 | 114100 | 36218272000 | 22200 | 22250 | 22300 | 22200 | 5431 |
| 528 | 20240213 | 114000 | 36097600650 | 22250 | 22250 | 22300 | 22250 | 691 |
| 529 | 20240213 | 113900 | 36082214800 | 22300 | 22300 | 22350 | 22250 | 1063 |
| 530 | 20240213 | 113800 | 36058518150 | 22350 | 22300 | 22350 | 22300 | 1057 |
| 531 | 20240213 | 113700 | 36034934750 | 22300 | 22300 | 22350 | 22250 | 522 |
| 532 | 20240213 | 113600 | 36023301250 | 22350 | 22250 | 22350 | 22200 | 5711 |
| 533 | 20240213 | 113500 | 35896183650 | 22250 | 22300 | 22300 | 22200 | 13029 |
| 534 | 20240213 | 113400 | 35606548150 | 22300 | 22300 | 22350 | 22250 | 2720 |
| 535 | 20240213 | 113300 | 35545921000 | 22300 | 22300 | 22350 | 22250 | 1330 |
| 536 | 20240213 | 113200 | 35516262150 | 22300 | 22350 | 22350 | 22300 | 4708 |
| 537 | 20240213 | 113100 | 35411263850 | 22350 | 22400 | 22400 | 22300 | 2587 |
| 538 | 20240213 | 113000 | 35353415250 | 22350 | 22400 | 22400 | 22300 | 1786 |
| 539 | 20240213 | 112900 | 35313501300 | 22400 | 22400 | 22450 | 22350 | 1210 |
| 540 | 20240213 | 112800 | 35286407600 | 22450 | 22400 | 22450 | 22400 | 773 |
| 541 | 20240213 | 112700 | 35269068050 | 22400 | 22400 | 22450 | 22400 | 465 |
| 542 | 20240213 | 112600 | 35258651000 | 22400 | 22400 | 22450 | 22350 | 1629 |
| 543 | 20240213 | 112500 | 35222182700 | 22450 | 22400 | 22450 | 22400 | 652 |
| 544 | 20240213 | 112400 | 35207577850 | 22400 | 22400 | 22450 | 22400 | 3092 |
| 545 | 20240213 | 112300 | 35138311300 | 22350 | 22350 | 22400 | 22300 | 5171 |
| 546 | 20240213 | 112200 | 35022759100 | 22400 | 22400 | 22450 | 22300 | 19498 |
| 547 | 20240213 | 112100 | 34587059900 | 22450 | 22450 | 22450 | 22350 | 5230 |
| 548 | 20240213 | 112000 | 34469967950 | 22400 | 22450 | 22450 | 22400 | 2360 |
| 549 | 20240213 | 111900 | 34417065150 | 22450 | 22400 | 22450 | 22400 | 2421 |
| 550 | 20240213 | 111800 | 34362821150 | 22400 | 22450 | 22500 | 22400 | 3525 |
| 551 | 20240213 | 111700 | 34283757550 | 22450 | 22500 | 22500 | 22450 | 408 |
| 552 | 20240213 | 111600 | 34274594650 | 22500 | 22550 | 22550 | 22500 | 2241 |
| 553 | 20240213 | 111500 | 34224157150 | 22550 | 22500 | 22550 | 22500 | 848 |
| 554 | 20240213 | 111400 | 34205069600 | 22500 | 22450 | 22550 | 22400 | 4562 |
| 555 | 20240213 | 111300 | 34102542900 | 22450 | 22450 | 22500 | 22450 | 3946 |
| 556 | 20240213 | 111200 | 34013953650 | 22450 | 22500 | 22500 | 22450 | 1486 |
| 557 | 20240213 | 111100 | 33980584250 | 22500 | 22450 | 22500 | 22450 | 602 |
| 558 | 20240213 | 111000 | 33967068150 | 22450 | 22500 | 22500 | 22450 | 853 |
| 559 | 20240213 | 110900 | 33947917500 | 22450 | 22500 | 22550 | 22450 | 2345 |
| 560 | 20240213 | 110800 | 33895168850 | 22500 | 22500 | 22550 | 22500 | 2348 |
| 561 | 20240213 | 110700 | 33842338650 | 22550 | 22550 | 22550 | 22500 | 562 |
| 562 | 20240213 | 110600 | 33829685150 | 22500 | 22550 | 22550 | 22500 | 1252 |
| 563 | 20240213 | 110500 | 33801471400 | 22500 | 22500 | 22550 | 22450 | 1556 |
| 564 | 20240213 | 110400 | 33766461250 | 22500 | 22400 | 22500 | 22400 | 4369 |
| 565 | 20240213 | 110300 | 33668447550 | 22400 | 22500 | 22500 | 22400 | 8461 |
| 566 | 20240213 | 110200 | 33478548500 | 22500 | 22550 | 22550 | 22450 | 6276 |
| 567 | 20240213 | 110100 | 33337336050 | 22500 | 22550 | 22550 | 22500 | 6278 |
| 568 | 20240213 | 110000 | 33195863200 | 22550 | 22550 | 22550 | 22550 | 1449 |
| 569 | 20240213 | 105900 | 33163188250 | 22600 | 22500 | 22600 | 22500 | 2210 |
| 570 | 20240213 | 105800 | 33113400000 | 22500 | 22600 | 22600 | 22500 | 10567 |
| 571 | 20240213 | 105700 | 32875218100 | 22550 | 22600 | 22600 | 22550 | 686 |
| 572 | 20240213 | 105600 | 32859720900 | 22600 | 22650 | 22650 | 22550 | 1789 |
| 573 | 20240213 | 105500 | 32819288800 | 22650 | 22600 | 22650 | 22600 | 578 |
| 574 | 20240213 | 105400 | 32806214200 | 22650 | 22600 | 22650 | 22600 | 1216 |
| 575 | 20240213 | 105300 | 32778727100 | 22600 | 22600 | 22600 | 22550 | 2375 |
| 576 | 20240213 | 105200 | 32725115100 | 22550 | 22600 | 22600 | 22500 | 3779 |
| 577 | 20240213 | 105100 | 32639946850 | 22550 | 22500 | 22600 | 22500 | 3029 |
| 578 | 20240213 | 105000 | 32571717200 | 22500 | 22600 | 22600 | 22500 | 6052 |
| 579 | 20240213 | 104900 | 32435261900 | 22600 | 22750 | 22750 | 22600 | 13962 |
| 580 | 20240213 | 104800 | 32118924200 | 22700 | 22700 | 22800 | 22650 | 2787 |
| 581 | 20240213 | 104700 | 32055557000 | 22700 | 22700 | 22750 | 22650 | 1491 |
| 582 | 20240213 | 104600 | 32021703050 | 22650 | 22750 | 22750 | 22650 | 5538 |
| 583 | 20240213 | 104500 | 31895991400 | 22700 | 22750 | 22750 | 22650 | 2195 |
| 584 | 20240213 | 104400 | 31846158950 | 22750 | 22750 | 22850 | 22650 | 6719 |
| 585 | 20240213 | 104300 | 31693158150 | 22800 | 22850 | 22850 | 22700 | 2942 |
| 586 | 20240213 | 104200 | 31626156550 | 22850 | 22850 | 22900 | 22700 | 10429 |
| 587 | 20240213 | 104100 | 31388193000 | 22850 | 22800 | 22900 | 22800 | 7616 |
| 588 | 20240213 | 104000 | 31214228600 | 22800 | 22650 | 22900 | 22550 | 32304 |
| 589 | 20240213 | 103900 | 30479552200 | 22650 | 22700 | 22750 | 22650 | 8039 |
| 590 | 20240213 | 103800 | 30297250600 | 22700 | 22700 | 22750 | 22700 | 3049 |
| 591 | 20240213 | 103700 | 30228006550 | 22700 | 22750 | 22750 | 22700 | 3233 |
| 592 | 20240213 | 103600 | 30154575800 | 22750 | 22750 | 22800 | 22700 | 12046 |
| 593 | 20240213 | 103500 | 29880769650 | 22750 | 22700 | 22750 | 22700 | 1344 |
| 594 | 20240213 | 103400 | 29850241200 | 22750 | 22700 | 22750 | 22700 | 2276 |
| 595 | 20240213 | 103300 | 29798568150 | 22700 | 22650 | 22700 | 22650 | 4656 |
| 596 | 20240213 | 103200 | 29692936150 | 22700 | 22650 | 22700 | 22650 | 1558 |
| 597 | 20240213 | 103100 | 29657643100 | 22700 | 22700 | 22700 | 22650 | 2533 |
| 598 | 20240213 | 103000 | 29600226950 | 22650 | 22650 | 22700 | 22600 | 4934 |
| 599 | 20240213 | 102900 | 29488476350 | 22600 | 22550 | 22650 | 22500 | 5260 |
| 600 | 20240213 | 102800 | 29369619200 | 22600 | 22550 | 22600 | 22500 | 2613 |
| 601 | 20240213 | 102700 | 29310690550 | 22550 | 22600 | 22600 | 22500 | 3752 |
| 602 | 20240213 | 102600 | 29226124300 | 22600 | 22500 | 22650 | 22500 | 6587 |
| 603 | 20240213 | 102500 | 29077387100 | 22500 | 22600 | 22650 | 22450 | 22539 |
| 604 | 20240213 | 102400 | 28570086100 | 22650 | 22550 | 22650 | 22550 | 4904 |
| 605 | 20240213 | 102300 | 28459324450 | 22600 | 22600 | 22650 | 22550 | 2911 |
| 606 | 20240213 | 102200 | 28393626150 | 22600 | 22600 | 22650 | 22550 | 5398 |
| 607 | 20240213 | 102100 | 28271660150 | 22550 | 22600 | 22650 | 22550 | 10787 |
| 608 | 20240213 | 102000 | 28028151350 | 22600 | 22600 | 22650 | 22600 | 1635 |
| 609 | 20240213 | 101900 | 27991158400 | 22600 | 22650 | 22650 | 22550 | 7840 |
| 610 | 20240213 | 101800 | 27814121050 | 22600 | 22600 | 22650 | 22550 | 16767 |
| 611 | 20240213 | 101700 | 27435592750 | 22600 | 22700 | 22750 | 22600 | 8372 |
| 612 | 20240213 | 101600 | 27246084300 | 22700 | 22750 | 22800 | 22650 | 7767 |
| 613 | 20240213 | 101500 | 27069592500 | 22750 | 22850 | 22850 | 22700 | 10434 |
| 614 | 20240213 | 101400 | 26831890300 | 22850 | 22700 | 22850 | 22700 | 21705 |
| 615 | 20240213 | 101300 | 26337182150 | 22750 | 22600 | 22750 | 22600 | 5729 |
| 616 | 20240213 | 101200 | 26207419200 | 22600 | 22750 | 22800 | 22600 | 10937 |
| 617 | 20240213 | 101100 | 25959153400 | 22800 | 22650 | 22800 | 22650 | 12114 |
| 618 | 20240213 | 101000 | 25683937250 | 22650 | 22650 | 22750 | 22600 | 7040 |
| 619 | 20240213 | 100900 | 25524367950 | 22550 | 22850 | 22850 | 22550 | 37418 |
| 620 | 20240213 | 100800 | 24675745550 | 22850 | 22800 | 22900 | 22700 | 44847 |
| 621 | 20240213 | 100700 | 23651464350 | 22750 | 22750 | 22850 | 22750 | 15915 |
| 622 | 20240213 | 100600 | 23288600450 | 22750 | 22850 | 22850 | 22700 | 23802 |
| 623 | 20240213 | 100500 | 22745750200 | 22850 | 22800 | 22900 | 22700 | 31456 |
| 624 | 20240213 | 100400 | 22028013500 | 22800 | 22900 | 22900 | 22750 | 34864 |
| 625 | 20240213 | 100300 | 21231882150 | 22900 | 22550 | 22900 | 22550 | 73208 |
| 626 | 20240213 | 100200 | 19566818200 | 22550 | 22550 | 22600 | 22500 | 11757 |
| 627 | 20240213 | 100100 | 19301860650 | 22550 | 22550 | 22600 | 22550 | 4657 |
| 628 | 20240213 | 100000 | 19196698300 | 22600 | 22450 | 22600 | 22400 | 15923 |
| 629 | 20240213 | 095900 | 18838422400 | 22450 | 22350 | 22450 | 22300 | 4924 |
| 630 | 20240213 | 095800 | 18728314100 | 22300 | 22400 | 22450 | 22250 | 19993 |
| 631 | 20240213 | 095700 | 18281842750 | 22400 | 22450 | 22500 | 22350 | 15746 |
| 632 | 20240213 | 095600 | 17928916300 | 22450 | 22550 | 22650 | 22450 | 25017 |
| 633 | 20240213 | 095500 | 17364729200 | 22600 | 22550 | 22700 | 22550 | 38260 |
| 634 | 20240213 | 095400 | 16498872350 | 22600 | 22600 | 22650 | 22500 | 30525 |
| 635 | 20240213 | 095300 | 15808675950 | 22650 | 22500 | 22700 | 22500 | 43676 |
| 636 | 20240213 | 095200 | 14820855200 | 22550 | 22350 | 22650 | 22300 | 119705 |
| 637 | 20240213 | 095100 | 12125470150 | 22350 | 22100 | 22400 | 22100 | 42609 |
| 638 | 20240213 | 095000 | 11176126800 | 22100 | 22100 | 22150 | 22050 | 5524 |
| 639 | 20240213 | 094900 | 11054126250 | 22100 | 22100 | 22150 | 22050 | 7585 |
| 640 | 20240213 | 094800 | 10886472900 | 22100 | 22050 | 22100 | 22000 | 4134 |
| 641 | 20240213 | 094700 | 10795341050 | 22000 | 21900 | 22050 | 21850 | 9523 |
| 642 | 20240213 | 094600 | 10586147000 | 21850 | 21850 | 21900 | 21850 | 936 |
| 643 | 20240213 | 094500 | 10565676250 | 21850 | 21950 | 21950 | 21850 | 8864 |
| 644 | 20240213 | 094400 | 10371337450 | 21950 | 21950 | 22000 | 21950 | 806 |
| 645 | 20240213 | 094300 | 10353618750 | 22000 | 22000 | 22000 | 21950 | 2530 |
| 646 | 20240213 | 094200 | 10298030800 | 22000 | 21950 | 22000 | 21950 | 4075 |
| 647 | 20240213 | 094100 | 10208468150 | 21950 | 22000 | 22000 | 21950 | 1528 |
| 648 | 20240213 | 094000 | 10174876000 | 21950 | 22000 | 22000 | 21900 | 7933 |
| 649 | 20240213 | 093900 | 10000813550 | 22000 | 21950 | 22000 | 21900 | 1821 |
| 650 | 20240213 | 093800 | 9960818600 | 22000 | 22000 | 22050 | 21900 | 12181 |
| 651 | 20240213 | 093700 | 9692945250 | 22000 | 22000 | 22000 | 21950 | 1715 |
| 652 | 20240213 | 093600 | 9655235600 | 22000 | 21950 | 22000 | 21900 | 5954 |
| 653 | 20240213 | 093500 | 9524291200 | 21950 | 21950 | 22000 | 21900 | 6403 |
| 654 | 20240213 | 093400 | 9383706450 | 21950 | 21900 | 21950 | 21850 | 3283 |
| 655 | 20240213 | 093300 | 9311798550 | 21900 | 21800 | 21900 | 21700 | 4923 |
| 656 | 20240213 | 093200 | 9204435250 | 21800 | 21900 | 21900 | 21800 | 1383 |
| 657 | 20240213 | 093100 | 9174253850 | 21800 | 21650 | 21900 | 21600 | 15842 |
| 658 | 20240213 | 093000 | 8829551200 | 21600 | 21700 | 21750 | 21600 | 20220 |
| 659 | 20240213 | 092900 | 8391025250 | 21700 | 21750 | 21800 | 21700 | 7199 |
| 660 | 20240213 | 092800 | 8234501100 | 21700 | 21800 | 21800 | 21700 | 8854 |
| 661 | 20240213 | 092700 | 8041646700 | 21800 | 21750 | 21850 | 21750 | 1795 |
| 662 | 20240213 | 092600 | 8002548000 | 21750 | 21750 | 21850 | 21750 | 4012 |
| 663 | 20240213 | 092500 | 7915141350 | 21750 | 21750 | 21800 | 21750 | 7275 |
| 664 | 20240213 | 092400 | 7756888350 | 21750 | 21750 | 21800 | 21750 | 4039 |
| 665 | 20240213 | 092300 | 7668996150 | 21800 | 21800 | 21900 | 21750 | 7732 |
| 666 | 20240213 | 092200 | 7500357200 | 21800 | 21750 | 21800 | 21700 | 12641 |
| 667 | 20240213 | 092100 | 7225513450 | 21750 | 21800 | 21850 | 21750 | 9175 |
| 668 | 20240213 | 092000 | 7025527500 | 21850 | 21900 | 21900 | 21800 | 12374 |
| 669 | 20240213 | 091900 | 6755157900 | 21850 | 21950 | 21950 | 21850 | 22155 |
| 670 | 20240213 | 091800 | 6269979000 | 21950 | 22000 | 22050 | 21950 | 4384 |
| 671 | 20240213 | 091700 | 6173589650 | 22000 | 22100 | 22100 | 21950 | 6655 |
| 672 | 20240213 | 091600 | 6027078150 | 22100 | 22250 | 22250 | 22100 | 6501 |
| 673 | 20240213 | 091500 | 5883025750 | 22250 | 22000 | 22300 | 21950 | 17525 |
| 674 | 20240213 | 091400 | 5494856500 | 22000 | 22000 | 22000 | 21950 | 4793 |
| 675 | 20240213 | 091300 | 5389471850 | 22000 | 22000 | 22000 | 21950 | 4081 |
| 676 | 20240213 | 091200 | 5299718800 | 22000 | 21950 | 22050 | 21900 | 12452 |
| 677 | 20240213 | 091100 | 5026453700 | 21950 | 22100 | 22150 | 21950 | 15265 |
| 678 | 20240213 | 091000 | 4690115050 | 22100 | 22150 | 22200 | 22100 | 6418 |
| 679 | 20240213 | 090900 | 4547898450 | 22200 | 22150 | 22200 | 22100 | 7991 |
| 680 | 20240213 | 090800 | 4370707550 | 22050 | 22100 | 22150 | 21950 | 13654 |
| 681 | 20240213 | 090700 | 4070077450 | 22050 | 22200 | 22200 | 22000 | 20052 |
| 682 | 20240213 | 090600 | 3626989600 | 22250 | 22350 | 22350 | 22150 | 14255 |
| 683 | 20240213 | 090500 | 3309617600 | 22300 | 22150 | 22500 | 22050 | 36215 |
| 684 | 20240213 | 090400 | 2500076550 | 22100 | 22050 | 22150 | 22000 | 9895 |
| 685 | 20240213 | 090300 | 2281669550 | 22050 | 22100 | 22150 | 22050 | 10550 |
| 686 | 20240213 | 090200 | 2048636650 | 22100 | 22250 | 22300 | 22050 | 21762 |
| 687 | 20240213 | 090100 | 1566311150 | 22250 | 21850 | 22300 | 21800 | 31032 |
| 688 | 20240213 | 090000 | 882056350 | 21850 | 21750 | 21900 | 21700 | 38340 |