38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 3 | 20240215 | 203000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240215 | 202900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240215 | 202800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240215 | 202700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240215 | 202600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240215 | 202500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240215 | 202400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240215 | 202300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240215 | 202200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240215 | 202100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240215 | 202000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240215 | 201900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240215 | 201800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240215 | 201700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240215 | 201600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240215 | 201500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240215 | 201400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240215 | 201300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240215 | 201200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240215 | 201100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240215 | 201000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240215 | 200900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240215 | 200800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240215 | 200700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240215 | 200600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240215 | 200500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240215 | 200400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240215 | 200300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240215 | 200200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240215 | 200100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 33 | 20240215 | 200000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240215 | 195900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240215 | 195800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240215 | 195700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240215 | 195600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240215 | 195500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240215 | 195400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240215 | 195300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240215 | 195200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240215 | 195100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240215 | 195000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240215 | 194900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240215 | 194800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240215 | 194700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240215 | 194600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240215 | 194500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240215 | 194400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240215 | 194300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240215 | 194200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240215 | 194100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240215 | 194000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240215 | 193900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240215 | 193800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240215 | 193700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240215 | 193600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240215 | 193500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240215 | 193400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240215 | 193300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240215 | 193200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240215 | 193100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 63 | 20240215 | 193000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240215 | 192900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240215 | 192800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240215 | 192700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240215 | 192600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240215 | 192500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240215 | 192400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240215 | 192300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240215 | 192200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240215 | 192100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240215 | 192000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240215 | 191900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240215 | 191800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240215 | 191700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240215 | 191600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240215 | 191500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240215 | 191400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240215 | 191300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240215 | 191200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240215 | 191100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240215 | 191000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240215 | 190900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240215 | 190800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240215 | 190700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240215 | 190600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240215 | 190500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240215 | 190400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240215 | 190300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240215 | 190200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240215 | 190100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 93 | 20240215 | 190000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240215 | 185900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240215 | 185800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240215 | 185700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240215 | 185600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240215 | 185500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240215 | 185400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240215 | 185300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240215 | 185200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240215 | 185100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240215 | 185000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240215 | 184900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240215 | 184800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240215 | 184700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240215 | 184600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240215 | 184500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240215 | 184400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240215 | 184300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240215 | 184200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240215 | 184100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240215 | 184000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240215 | 183900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240215 | 183800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240215 | 183700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240215 | 183600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240215 | 183500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240215 | 183400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240215 | 183300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240215 | 183200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240215 | 183100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 123 | 20240215 | 183000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240215 | 182900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240215 | 182800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240215 | 182700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240215 | 182600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240215 | 182500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240215 | 182400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240215 | 182300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240215 | 182200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240215 | 182100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240215 | 182000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240215 | 181900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240215 | 181800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240215 | 181700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240215 | 181600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240215 | 181500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240215 | 181400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240215 | 181300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240215 | 181200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240215 | 181100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240215 | 181000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240215 | 180900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240215 | 180800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240215 | 180700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240215 | 180600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240215 | 180500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240215 | 180400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240215 | 180300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240215 | 180200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240215 | 180100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 153 | 20240215 | 180000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240215 | 175900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240215 | 175800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240215 | 175700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240215 | 175600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240215 | 175500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240215 | 175400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240215 | 175300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240215 | 175200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240215 | 175100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240215 | 175000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240215 | 174900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240215 | 174800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240215 | 174700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240215 | 174600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240215 | 174500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240215 | 174400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240215 | 174300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240215 | 174200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240215 | 174100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240215 | 174000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240215 | 173900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240215 | 173800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240215 | 173700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240215 | 173600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240215 | 173500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240215 | 173400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240215 | 173300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240215 | 173200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240215 | 173100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 183 | 20240215 | 173000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240215 | 172900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240215 | 172800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240215 | 172700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240215 | 172600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240215 | 172500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240215 | 172400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240215 | 172300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240215 | 172200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240215 | 172100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240215 | 172000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240215 | 171900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240215 | 171800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240215 | 171700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240215 | 171600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240215 | 171500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240215 | 171400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240215 | 171300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240215 | 171200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240215 | 171100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240215 | 171000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240215 | 170900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240215 | 170800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240215 | 170700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240215 | 170600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240215 | 170500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240215 | 170400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240215 | 170300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240215 | 170200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240215 | 170100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 213 | 20240215 | 170000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240215 | 165900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240215 | 165800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240215 | 165700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240215 | 165600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240215 | 165500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240215 | 165400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240215 | 165300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240215 | 165200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240215 | 165100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240215 | 165000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240215 | 164900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240215 | 164800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240215 | 164700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240215 | 164600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240215 | 164500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240215 | 164400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240215 | 164300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240215 | 164200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240215 | 164100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240215 | 164000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240215 | 163900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240215 | 163800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240215 | 163700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240215 | 163600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240215 | 163500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240215 | 163400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240215 | 163300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240215 | 163200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240215 | 163100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 243 | 20240215 | 163000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240215 | 162900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240215 | 162800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240215 | 162700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240215 | 162600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240215 | 162500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240215 | 162400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240215 | 162300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240215 | 162200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240215 | 162100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240215 | 162000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240215 | 161900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240215 | 161800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240215 | 161700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240215 | 161600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240215 | 161500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240215 | 161400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240215 | 161300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240215 | 161200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240215 | 161100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240215 | 161000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240215 | 160900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240215 | 160800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240215 | 160700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240215 | 160600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240215 | 160500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240215 | 160400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240215 | 160300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240215 | 160200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240215 | 160100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 273 | 20240215 | 160000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240215 | 155900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240215 | 155800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240215 | 155700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240215 | 155600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240215 | 155500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240215 | 155400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240215 | 155300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240215 | 155200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240215 | 155100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240215 | 155000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240215 | 154900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240215 | 154800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240215 | 154700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240215 | 154600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240215 | 154500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240215 | 154400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240215 | 154300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240215 | 154200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240215 | 154100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240215 | 154000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240215 | 153900 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240215 | 153800 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240215 | 153700 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240215 | 153600 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240215 | 153500 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240215 | 153400 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240215 | 153300 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240215 | 153200 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240215 | 153100 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 303 | 20240215 | 153000 | 18772576550 | 21100 | 21100 | 21100 | 21100 | 13430 |
| 304 | 20240215 | 152900 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240215 | 152800 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240215 | 152700 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240215 | 152600 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240215 | 152500 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240215 | 152400 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240215 | 152300 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240215 | 152200 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240215 | 152100 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240215 | 152000 | 18489203550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240215 | 151900 | 18489203550 | 21100 | 21150 | 21200 | 21050 | 7924 |
| 315 | 20240215 | 151800 | 18321689050 | 21100 | 21150 | 21150 | 21100 | 506 |
| 316 | 20240215 | 151700 | 18311003000 | 21150 | 21150 | 21150 | 21100 | 2366 |
| 317 | 20240215 | 151600 | 18261008200 | 21100 | 21100 | 21150 | 21100 | 2103 |
| 318 | 20240215 | 151500 | 18216565850 | 21100 | 21150 | 21150 | 21100 | 734 |
| 319 | 20240215 | 151400 | 18201052250 | 21100 | 21150 | 21150 | 21100 | 2614 |
| 320 | 20240215 | 151300 | 18145774250 | 21150 | 21100 | 21150 | 21100 | 448 |
| 321 | 20240215 | 151200 | 18136308850 | 21100 | 21100 | 21100 | 21050 | 2870 |
| 322 | 20240215 | 151100 | 18075777800 | 21050 | 21100 | 21100 | 21050 | 1254 |
| 323 | 20240215 | 151000 | 18049357950 | 21050 | 21100 | 21100 | 21050 | 478 |
| 324 | 20240215 | 150900 | 18039292150 | 21050 | 21100 | 21100 | 21050 | 485 |
| 325 | 20240215 | 150800 | 18029070950 | 21100 | 21100 | 21100 | 21050 | 524 |
| 326 | 20240215 | 150700 | 18018037600 | 21050 | 21050 | 21050 | 21050 | 1270 |
| 327 | 20240215 | 150600 | 17991304100 | 21050 | 21000 | 21050 | 21000 | 815 |
| 328 | 20240215 | 150500 | 17974175850 | 21050 | 21050 | 21050 | 21000 | 48 |
| 329 | 20240215 | 150400 | 17973166000 | 21050 | 21050 | 21050 | 21000 | 391 |
| 330 | 20240215 | 150300 | 17964939900 | 21050 | 21000 | 21050 | 21000 | 1590 |
| 331 | 20240215 | 150200 | 17931499400 | 21050 | 21050 | 21050 | 21000 | 435 |
| 332 | 20240215 | 150100 | 17922351350 | 21000 | 21050 | 21050 | 21000 | 390 |
| 333 | 20240215 | 150000 | 17914160350 | 21050 | 21050 | 21050 | 21000 | 1219 |
| 334 | 20240215 | 145900 | 17888503400 | 21050 | 21000 | 21050 | 21000 | 138 |
| 335 | 20240215 | 145800 | 17885605300 | 21000 | 21000 | 21050 | 21000 | 4041 |
| 336 | 20240215 | 145700 | 17800743950 | 21050 | 21000 | 21050 | 21000 | 182 |
| 337 | 20240215 | 145600 | 17796918400 | 21000 | 21000 | 21050 | 21000 | 650 |
| 338 | 20240215 | 145500 | 17783242650 | 21000 | 21000 | 21050 | 21000 | 180 |
| 339 | 20240215 | 145400 | 17779462400 | 21000 | 21000 | 21000 | 21000 | 112 |
| 340 | 20240215 | 145300 | 17777110400 | 21050 | 21000 | 21050 | 21000 | 277 |
| 341 | 20240215 | 145200 | 17771293350 | 21000 | 21000 | 21000 | 21000 | 2345 |
| 342 | 20240215 | 145100 | 17722048350 | 21050 | 21050 | 21050 | 21000 | 428 |
| 343 | 20240215 | 145000 | 17713055350 | 21050 | 21000 | 21050 | 21000 | 740 |
| 344 | 20240215 | 144900 | 17697501900 | 20950 | 21000 | 21000 | 20950 | 3253 |
| 345 | 20240215 | 144800 | 17629203900 | 21000 | 21000 | 21050 | 21000 | 615 |
| 346 | 20240215 | 144700 | 17616278800 | 21000 | 21000 | 21000 | 21000 | 1150 |
| 347 | 20240215 | 144600 | 17592128800 | 21000 | 21050 | 21050 | 21000 | 500 |
| 348 | 20240215 | 144500 | 17581628700 | 21000 | 21050 | 21050 | 21000 | 555 |
| 349 | 20240215 | 144400 | 17569973200 | 21000 | 21000 | 21050 | 21000 | 381 |
| 350 | 20240215 | 144300 | 17561959100 | 21000 | 21050 | 21050 | 21000 | 284 |
| 351 | 20240215 | 144200 | 17555982700 | 21000 | 21050 | 21050 | 21000 | 1815 |
| 352 | 20240215 | 144100 | 17517841650 | 21050 | 21050 | 21050 | 21000 | 143 |
| 353 | 20240215 | 144000 | 17514834950 | 21000 | 21000 | 21050 | 21000 | 589 |
| 354 | 20240215 | 143900 | 17502446550 | 21050 | 21050 | 21050 | 21000 | 1321 |
| 355 | 20240215 | 143800 | 17474640650 | 21050 | 21050 | 21100 | 21050 | 193 |
| 356 | 20240215 | 143700 | 17470577850 | 21050 | 21050 | 21100 | 21000 | 645 |
| 357 | 20240215 | 143600 | 17457007300 | 21050 | 21000 | 21050 | 21000 | 676 |
| 358 | 20240215 | 143500 | 17442786200 | 21050 | 21050 | 21050 | 21050 | 209 |
| 359 | 20240215 | 143400 | 17438386750 | 21050 | 21050 | 21100 | 21050 | 159 |
| 360 | 20240215 | 143300 | 17435039450 | 21050 | 21050 | 21100 | 21000 | 577 |
| 361 | 20240215 | 143200 | 17422893550 | 21050 | 21050 | 21050 | 21050 | 509 |
| 362 | 20240215 | 143100 | 17412179100 | 21050 | 21050 | 21050 | 21000 | 492 |
| 363 | 20240215 | 143000 | 17401836950 | 21050 | 21000 | 21050 | 21000 | 326 |
| 364 | 20240215 | 142900 | 17394975600 | 21050 | 21050 | 21050 | 21000 | 1088 |
| 365 | 20240215 | 142800 | 17372073350 | 21050 | 21050 | 21100 | 21050 | 492 |
| 366 | 20240215 | 142700 | 17361716050 | 21050 | 21000 | 21050 | 21000 | 509 |
| 367 | 20240215 | 142600 | 17351001750 | 21050 | 21000 | 21050 | 21000 | 5480 |
| 368 | 20240215 | 142500 | 17235656000 | 21050 | 21050 | 21100 | 21000 | 4143 |
| 369 | 20240215 | 142400 | 17148526200 | 21050 | 21100 | 21150 | 21050 | 4431 |
| 370 | 20240215 | 142300 | 17055181800 | 21100 | 21150 | 21150 | 21100 | 3229 |
| 371 | 20240215 | 142200 | 16987039750 | 21100 | 21150 | 21150 | 21100 | 2584 |
| 372 | 20240215 | 142100 | 16932390250 | 21150 | 21200 | 21200 | 21150 | 257 |
| 373 | 20240215 | 142000 | 16926951700 | 21150 | 21200 | 21200 | 21150 | 2398 |
| 374 | 20240215 | 141900 | 16876229450 | 21200 | 21200 | 21200 | 21200 | 193 |
| 375 | 20240215 | 141800 | 16872137850 | 21200 | 21150 | 21250 | 21150 | 7587 |
| 376 | 20240215 | 141700 | 16710937600 | 21200 | 21250 | 21250 | 21150 | 3674 |
| 377 | 20240215 | 141600 | 16632905750 | 21250 | 21250 | 21300 | 21200 | 4202 |
| 378 | 20240215 | 141500 | 16543613250 | 21250 | 21200 | 21250 | 21100 | 19272 |
| 379 | 20240215 | 141400 | 16136051500 | 21250 | 21250 | 21250 | 21200 | 6222 |
| 380 | 20240215 | 141300 | 16003873800 | 21250 | 21250 | 21300 | 21200 | 6889 |
| 381 | 20240215 | 141200 | 15857502900 | 21250 | 21300 | 21300 | 21200 | 5787 |
| 382 | 20240215 | 141100 | 15734532050 | 21250 | 21200 | 21300 | 21150 | 2380 |
| 383 | 20240215 | 141000 | 15683974500 | 21200 | 21100 | 21200 | 21100 | 5070 |
| 384 | 20240215 | 140900 | 15576554000 | 21100 | 21100 | 21150 | 21100 | 474 |
| 385 | 20240215 | 140800 | 15566541100 | 21100 | 21100 | 21100 | 21100 | 117 |
| 386 | 20240215 | 140700 | 15564072400 | 21100 | 21100 | 21150 | 21100 | 1920 |
| 387 | 20240215 | 140600 | 15523539650 | 21100 | 21150 | 21150 | 21100 | 177 |
| 388 | 20240215 | 140500 | 15519801600 | 21150 | 21200 | 21200 | 21150 | 373 |
| 389 | 20240215 | 140400 | 15511905950 | 21100 | 21150 | 21200 | 21100 | 62 |
| 390 | 20240215 | 140300 | 15510594550 | 21100 | 21100 | 21150 | 21100 | 144 |
| 391 | 20240215 | 140200 | 15507549550 | 21100 | 21100 | 21150 | 21100 | 370 |
| 392 | 20240215 | 140100 | 15499733950 | 21100 | 21100 | 21150 | 21100 | 2261 |
| 393 | 20240215 | 140000 | 15451932450 | 21150 | 21100 | 21150 | 21100 | 972 |
| 394 | 20240215 | 135900 | 15431421800 | 21100 | 21100 | 21100 | 21100 | 1164 |
| 395 | 20240215 | 135800 | 15406861400 | 21100 | 21150 | 21150 | 21100 | 158 |
| 396 | 20240215 | 135700 | 15403522100 | 21150 | 21150 | 21150 | 21100 | 166 |
| 397 | 20240215 | 135600 | 15400018350 | 21150 | 21100 | 21150 | 21100 | 131 |
| 398 | 20240215 | 135500 | 15397253050 | 21150 | 21150 | 21200 | 21050 | 3546 |
| 399 | 20240215 | 135400 | 15322133950 | 21150 | 21100 | 21150 | 21050 | 330 |
| 400 | 20240215 | 135300 | 15315166250 | 21100 | 21100 | 21150 | 21100 | 2295 |
| 401 | 20240215 | 135200 | 15266701750 | 21100 | 21100 | 21150 | 21050 | 1514 |
| 402 | 20240215 | 135100 | 15234733300 | 21150 | 21100 | 21150 | 21050 | 645 |
| 403 | 20240215 | 135000 | 15221119100 | 21100 | 21100 | 21150 | 21100 | 1669 |
| 404 | 20240215 | 134900 | 15185888000 | 21100 | 21100 | 21150 | 21100 | 172 |
| 405 | 20240215 | 134800 | 15182256450 | 21100 | 21100 | 21150 | 21100 | 686 |
| 406 | 20240215 | 134700 | 15167780800 | 21050 | 21050 | 21100 | 21050 | 1129 |
| 407 | 20240215 | 134600 | 15143960050 | 21050 | 21050 | 21050 | 21050 | 171 |
| 408 | 20240215 | 134500 | 15140360500 | 21100 | 21000 | 21100 | 21000 | 1030 |
| 409 | 20240215 | 134400 | 15118679500 | 21000 | 21000 | 21050 | 21000 | 118 |
| 410 | 20240215 | 134300 | 15116198450 | 21000 | 21000 | 21050 | 21000 | 696 |
| 411 | 20240215 | 134200 | 15101564800 | 21000 | 21050 | 21050 | 21000 | 99 |
| 412 | 20240215 | 134100 | 15099481650 | 21050 | 21050 | 21050 | 21000 | 203 |
| 413 | 20240215 | 134000 | 15095211150 | 21050 | 21050 | 21050 | 21050 | 678 |
| 414 | 20240215 | 133900 | 15080939250 | 21050 | 21050 | 21050 | 21050 | 339 |
| 415 | 20240215 | 133800 | 15073803300 | 21050 | 21100 | 21100 | 21000 | 1095 |
| 416 | 20240215 | 133700 | 15050803150 | 21000 | 21100 | 21100 | 21000 | 1421 |
| 417 | 20240215 | 133600 | 15020889000 | 21100 | 21050 | 21100 | 21050 | 681 |
| 418 | 20240215 | 133500 | 15006531300 | 21100 | 21050 | 21100 | 21050 | 145 |
| 419 | 20240215 | 133400 | 15003477800 | 21050 | 21100 | 21100 | 21000 | 235 |
| 420 | 20240215 | 133300 | 14998522500 | 21000 | 21050 | 21100 | 21000 | 763 |
| 421 | 20240215 | 133200 | 14982472000 | 21050 | 21050 | 21050 | 21050 | 421 |
| 422 | 20240215 | 133100 | 14973609950 | 21050 | 21050 | 21100 | 21050 | 18 |
| 423 | 20240215 | 133000 | 14973230950 | 21050 | 21000 | 21050 | 21000 | 1967 |
| 424 | 20240215 | 132900 | 14931827400 | 21050 | 21000 | 21050 | 21000 | 57 |
| 425 | 20240215 | 132800 | 14930630350 | 21000 | 21000 | 21050 | 21000 | 589 |
| 426 | 20240215 | 132700 | 14918250500 | 21000 | 21000 | 21050 | 21000 | 1172 |
| 427 | 20240215 | 132600 | 14893636150 | 21000 | 21050 | 21050 | 21000 | 112 |
| 428 | 20240215 | 132500 | 14891283900 | 21000 | 21050 | 21050 | 21000 | 926 |
| 429 | 20240215 | 132400 | 14871837300 | 21000 | 21000 | 21050 | 21000 | 750 |
| 430 | 20240215 | 132300 | 14856086050 | 21000 | 21000 | 21050 | 21000 | 884 |
| 431 | 20240215 | 132200 | 14837511350 | 21000 | 21000 | 21000 | 21000 | 400 |
| 432 | 20240215 | 132100 | 14829111350 | 21000 | 21000 | 21050 | 21000 | 77 |
| 433 | 20240215 | 132000 | 14827493850 | 21000 | 21050 | 21050 | 21000 | 406 |
| 434 | 20240215 | 131900 | 14818965800 | 21050 | 21050 | 21100 | 21050 | 161 |
| 435 | 20240215 | 131800 | 14815576700 | 21050 | 21050 | 21050 | 21000 | 183 |
| 436 | 20240215 | 131700 | 14811725750 | 21050 | 21050 | 21050 | 21000 | 507 |
| 437 | 20240215 | 131600 | 14801053550 | 21050 | 21050 | 21050 | 21000 | 2194 |
| 438 | 20240215 | 131500 | 14754876250 | 21050 | 21050 | 21100 | 21050 | 642 |
| 439 | 20240215 | 131400 | 14741346850 | 21100 | 21050 | 21100 | 21050 | 1555 |
| 440 | 20240215 | 131300 | 14708548600 | 21050 | 21050 | 21050 | 21050 | 455 |
| 441 | 20240215 | 131200 | 14698970850 | 21050 | 21050 | 21100 | 21050 | 3062 |
| 442 | 20240215 | 131100 | 14634494900 | 21050 | 21100 | 21100 | 21050 | 819 |
| 443 | 20240215 | 131000 | 14617224700 | 21050 | 21050 | 21100 | 21050 | 57 |
| 444 | 20240215 | 130900 | 14616022300 | 21100 | 21050 | 21100 | 21050 | 1264 |
| 445 | 20240215 | 130800 | 14589386600 | 21000 | 21000 | 21050 | 21000 | 135 |
| 446 | 20240215 | 130700 | 14586551000 | 21050 | 21050 | 21100 | 21050 | 234 |
| 447 | 20240215 | 130600 | 14581624300 | 21050 | 21050 | 21100 | 21050 | 606 |
| 448 | 20240215 | 130500 | 14568852000 | 21050 | 21000 | 21050 | 21000 | 159 |
| 449 | 20240215 | 130400 | 14565505400 | 21000 | 21050 | 21050 | 21000 | 96 |
| 450 | 20240215 | 130300 | 14563488850 | 21000 | 21050 | 21050 | 21000 | 237 |
| 451 | 20240215 | 130200 | 14558500700 | 21000 | 21000 | 21050 | 21000 | 535 |
| 452 | 20240215 | 130100 | 14547239350 | 21050 | 21000 | 21050 | 21000 | 434 |
| 453 | 20240215 | 130000 | 14538108400 | 21000 | 21000 | 21050 | 21000 | 246 |
| 454 | 20240215 | 125900 | 14532935650 | 21050 | 21000 | 21050 | 20950 | 783 |
| 455 | 20240215 | 125800 | 14516495950 | 21000 | 21000 | 21050 | 21000 | 1085 |
| 456 | 20240215 | 125700 | 14493705950 | 21000 | 21000 | 21050 | 21000 | 82 |
| 457 | 20240215 | 125600 | 14491983850 | 21000 | 21050 | 21050 | 21000 | 608 |
| 458 | 20240215 | 125500 | 14479215750 | 21050 | 21000 | 21050 | 21000 | 288 |
| 459 | 20240215 | 125400 | 14473164550 | 21000 | 21000 | 21000 | 20950 | 748 |
| 460 | 20240215 | 125300 | 14457457300 | 21000 | 21000 | 21050 | 21000 | 3368 |
| 461 | 20240215 | 125200 | 14386729050 | 21000 | 21050 | 21050 | 21000 | 236 |
| 462 | 20240215 | 125100 | 14381762350 | 21050 | 21000 | 21050 | 21000 | 834 |
| 463 | 20240215 | 125000 | 14364244000 | 21050 | 21000 | 21050 | 21000 | 227 |
| 464 | 20240215 | 124900 | 14359472650 | 21000 | 21050 | 21050 | 21000 | 2822 |
| 465 | 20240215 | 124800 | 14300210150 | 21000 | 21000 | 21050 | 21000 | 382 |
| 466 | 20240215 | 124700 | 14292185650 | 21000 | 21000 | 21050 | 21000 | 482 |
| 467 | 20240215 | 124600 | 14282062400 | 21050 | 21000 | 21050 | 21000 | 1241 |
| 468 | 20240215 | 124500 | 14255993700 | 21000 | 21000 | 21050 | 21000 | 345 |
| 469 | 20240215 | 124400 | 14248743250 | 21050 | 21000 | 21050 | 21000 | 224 |
| 470 | 20240215 | 124300 | 14244030850 | 21000 | 21050 | 21050 | 21000 | 422 |
| 471 | 20240215 | 124200 | 14235165950 | 21050 | 21000 | 21050 | 21000 | 167 |
| 472 | 20240215 | 124100 | 14231654200 | 21000 | 21050 | 21050 | 21000 | 632 |
| 473 | 20240215 | 124000 | 14218353950 | 21050 | 21050 | 21050 | 21000 | 243 |
| 474 | 20240215 | 123900 | 14213244500 | 21050 | 21050 | 21100 | 21000 | 269 |
| 475 | 20240215 | 123800 | 14207580850 | 21050 | 21050 | 21100 | 21050 | 618 |
| 476 | 20240215 | 123700 | 14194571900 | 21050 | 21050 | 21050 | 21000 | 592 |
| 477 | 20240215 | 123600 | 14182111600 | 21050 | 21000 | 21050 | 21000 | 262 |
| 478 | 20240215 | 123500 | 14176606800 | 21000 | 21000 | 21050 | 21000 | 274 |
| 479 | 20240215 | 123400 | 14170844550 | 21000 | 21000 | 21050 | 21000 | 1487 |
| 480 | 20240215 | 123300 | 14139614500 | 21000 | 21000 | 21050 | 21000 | 1983 |
| 481 | 20240215 | 123200 | 14097958300 | 21050 | 21000 | 21050 | 21000 | 48 |
| 482 | 20240215 | 123100 | 14096950150 | 21000 | 21000 | 21050 | 21000 | 202 |
| 483 | 20240215 | 123000 | 14092705100 | 21000 | 21050 | 21050 | 21000 | 142 |
| 484 | 20240215 | 122900 | 14089721050 | 21050 | 21050 | 21050 | 21000 | 267 |
| 485 | 20240215 | 122800 | 14084104600 | 21050 | 21050 | 21100 | 21000 | 236 |
| 486 | 20240215 | 122700 | 14079136850 | 21050 | 21050 | 21100 | 21000 | 1374 |
| 487 | 20240215 | 122600 | 14050218500 | 21050 | 21050 | 21100 | 21000 | 179 |
| 488 | 20240215 | 122500 | 14046452550 | 21000 | 21050 | 21100 | 21000 | 201 |
| 489 | 20240215 | 122400 | 14042225900 | 21050 | 21050 | 21100 | 21000 | 1152 |
| 490 | 20240215 | 122300 | 14017973950 | 21050 | 21050 | 21050 | 21050 | 38 |
| 491 | 20240215 | 122200 | 14017174050 | 21050 | 21050 | 21100 | 21050 | 587 |
| 492 | 20240215 | 122100 | 14004817600 | 21050 | 21050 | 21050 | 21050 | 297 |
| 493 | 20240215 | 122000 | 13998565750 | 21050 | 21050 | 21100 | 21000 | 696 |
| 494 | 20240215 | 121900 | 13983911700 | 21050 | 21050 | 21100 | 21050 | 633 |
| 495 | 20240215 | 121800 | 13970584550 | 21050 | 21050 | 21100 | 21050 | 339 |
| 496 | 20240215 | 121700 | 13963448300 | 21050 | 21050 | 21050 | 21050 | 502 |
| 497 | 20240215 | 121600 | 13952881200 | 21050 | 21050 | 21100 | 21050 | 332 |
| 498 | 20240215 | 121500 | 13945892350 | 21050 | 21100 | 21100 | 21050 | 334 |
| 499 | 20240215 | 121400 | 13938855800 | 21100 | 21050 | 21100 | 21050 | 201 |
| 500 | 20240215 | 121300 | 13934624650 | 21050 | 21100 | 21100 | 21050 | 1101 |
| 501 | 20240215 | 121200 | 13911446600 | 21050 | 21000 | 21050 | 21000 | 151 |
| 502 | 20240215 | 121100 | 13908270300 | 21050 | 21050 | 21050 | 21050 | 1976 |
| 503 | 20240215 | 121000 | 13866675500 | 21050 | 21100 | 21100 | 21050 | 451 |
| 504 | 20240215 | 120900 | 13857180350 | 21100 | 21100 | 21100 | 21050 | 3628 |
| 505 | 20240215 | 120800 | 13780731100 | 21100 | 21150 | 21150 | 21100 | 158 |
| 506 | 20240215 | 120700 | 13777397250 | 21100 | 21100 | 21100 | 21100 | 54 |
| 507 | 20240215 | 120600 | 13776257850 | 21150 | 21100 | 21150 | 21100 | 276 |
| 508 | 20240215 | 120500 | 13770428850 | 21100 | 21100 | 21150 | 21100 | 69 |
| 509 | 20240215 | 120400 | 13768972150 | 21100 | 21100 | 21150 | 21100 | 1589 |
| 510 | 20240215 | 120300 | 13735444200 | 21100 | 21100 | 21150 | 21100 | 1347 |
| 511 | 20240215 | 120200 | 13707020750 | 21100 | 21100 | 21100 | 21100 | 417 |
| 512 | 20240215 | 120100 | 13698222050 | 21150 | 21100 | 21150 | 21100 | 606 |
| 513 | 20240215 | 120000 | 13685405300 | 21100 | 21150 | 21150 | 21100 | 204 |
| 514 | 20240215 | 115900 | 13681100300 | 21150 | 21100 | 21150 | 21100 | 191 |
| 515 | 20240215 | 115800 | 13677065050 | 21150 | 21100 | 21150 | 21100 | 376 |
| 516 | 20240215 | 115700 | 13669125000 | 21100 | 21150 | 21150 | 21100 | 3036 |
| 517 | 20240215 | 115600 | 13605048400 | 21150 | 21200 | 21250 | 21150 | 5724 |
| 518 | 20240215 | 115500 | 13483757100 | 21250 | 21200 | 21250 | 21200 | 320 |
| 519 | 20240215 | 115400 | 13476966500 | 21200 | 21200 | 21250 | 21200 | 88 |
| 520 | 20240215 | 115300 | 13475096800 | 21250 | 21200 | 21250 | 21200 | 631 |
| 521 | 20240215 | 115200 | 13461708650 | 21200 | 21250 | 21250 | 21200 | 616 |
| 522 | 20240215 | 115100 | 13448620450 | 21200 | 21250 | 21250 | 21200 | 367 |
| 523 | 20240215 | 115000 | 13440836900 | 21250 | 21250 | 21250 | 21200 | 547 |
| 524 | 20240215 | 114900 | 13429221250 | 21200 | 21200 | 21250 | 21200 | 194 |
| 525 | 20240215 | 114800 | 13425101900 | 21200 | 21200 | 21250 | 21200 | 151 |
| 526 | 20240215 | 114700 | 13421895150 | 21250 | 21200 | 21250 | 21200 | 52 |
| 527 | 20240215 | 114600 | 13420790800 | 21250 | 21250 | 21250 | 21200 | 283 |
| 528 | 20240215 | 114500 | 13414782350 | 21250 | 21250 | 21250 | 21200 | 214 |
| 529 | 20240215 | 114400 | 13410236200 | 21300 | 21250 | 21300 | 21200 | 886 |
| 530 | 20240215 | 114300 | 13391413800 | 21200 | 21200 | 21250 | 21200 | 1341 |
| 531 | 20240215 | 114200 | 13362982650 | 21200 | 21200 | 21200 | 21150 | 1646 |
| 532 | 20240215 | 114100 | 13328093400 | 21200 | 21200 | 21250 | 21200 | 230 |
| 533 | 20240215 | 114000 | 13323212600 | 21200 | 21250 | 21250 | 21200 | 280 |
| 534 | 20240215 | 113900 | 13317268150 | 21200 | 21250 | 21250 | 21200 | 645 |
| 535 | 20240215 | 113800 | 13303593700 | 21200 | 21200 | 21250 | 21200 | 267 |
| 536 | 20240215 | 113700 | 13297927650 | 21200 | 21200 | 21250 | 21200 | 144 |
| 537 | 20240215 | 113600 | 13294868450 | 21200 | 21250 | 21250 | 21200 | 136 |
| 538 | 20240215 | 113500 | 13291981000 | 21200 | 21200 | 21250 | 21200 | 409 |
| 539 | 20240215 | 113400 | 13283305150 | 21200 | 21200 | 21250 | 21200 | 335 |
| 540 | 20240215 | 113300 | 13276188750 | 21250 | 21200 | 21250 | 21200 | 161 |
| 541 | 20240215 | 113200 | 13272770450 | 21200 | 21200 | 21250 | 21200 | 1110 |
| 542 | 20240215 | 113100 | 13249232400 | 21250 | 21250 | 21250 | 21200 | 218 |
| 543 | 20240215 | 113000 | 13244600550 | 21250 | 21250 | 21250 | 21200 | 249 |
| 544 | 20240215 | 112900 | 13239315650 | 21200 | 21200 | 21250 | 21200 | 252 |
| 545 | 20240215 | 112800 | 13233967450 | 21200 | 21250 | 21250 | 21200 | 607 |
| 546 | 20240215 | 112700 | 13221094000 | 21250 | 21250 | 21250 | 21200 | 257 |
| 547 | 20240215 | 112600 | 13215639950 | 21250 | 21200 | 21250 | 21200 | 831 |
| 548 | 20240215 | 112500 | 13197997350 | 21200 | 21250 | 21300 | 21200 | 203 |
| 549 | 20240215 | 112400 | 13193686650 | 21200 | 21250 | 21300 | 21200 | 241 |
| 550 | 20240215 | 112300 | 13188565500 | 21200 | 21300 | 21300 | 21200 | 7439 |
| 551 | 20240215 | 112200 | 13030490050 | 21300 | 21350 | 21350 | 21250 | 1684 |
| 552 | 20240215 | 112100 | 12994604150 | 21350 | 21300 | 21350 | 21250 | 1397 |
| 553 | 20240215 | 112000 | 12964847300 | 21300 | 21250 | 21300 | 21250 | 1877 |
| 554 | 20240215 | 111900 | 12924879450 | 21200 | 21300 | 21300 | 21200 | 1683 |
| 555 | 20240215 | 111800 | 12889113900 | 21300 | 21250 | 21300 | 21250 | 888 |
| 556 | 20240215 | 111700 | 12870227600 | 21250 | 21200 | 21300 | 21150 | 4351 |
| 557 | 20240215 | 111600 | 12777801500 | 21150 | 21150 | 21200 | 21150 | 177 |
| 558 | 20240215 | 111500 | 12774051100 | 21150 | 21200 | 21200 | 21150 | 670 |
| 559 | 20240215 | 111400 | 12759867650 | 21200 | 21150 | 21200 | 21150 | 1959 |
| 560 | 20240215 | 111300 | 12718427050 | 21150 | 21150 | 21200 | 21150 | 149 |
| 561 | 20240215 | 111200 | 12715269750 | 21200 | 21150 | 21200 | 21150 | 203 |
| 562 | 20240215 | 111100 | 12710971800 | 21150 | 21250 | 21250 | 21150 | 612 |
| 563 | 20240215 | 111000 | 12697999900 | 21250 | 21200 | 21250 | 21200 | 363 |
| 564 | 20240215 | 110900 | 12690287450 | 21200 | 21200 | 21200 | 21150 | 1519 |
| 565 | 20240215 | 110800 | 12658089400 | 21200 | 21250 | 21300 | 21200 | 1054 |
| 566 | 20240215 | 110700 | 12635691300 | 21250 | 21250 | 21250 | 21200 | 445 |
| 567 | 20240215 | 110600 | 12626237050 | 21200 | 21250 | 21250 | 21200 | 694 |
| 568 | 20240215 | 110500 | 12611499300 | 21200 | 21250 | 21300 | 21200 | 1215 |
| 569 | 20240215 | 110400 | 12585683100 | 21250 | 21150 | 21250 | 21150 | 8962 |
| 570 | 20240215 | 110300 | 12395490650 | 21150 | 21200 | 21200 | 21150 | 174 |
| 571 | 20240215 | 110200 | 12391803750 | 21150 | 21100 | 21150 | 21100 | 3971 |
| 572 | 20240215 | 110100 | 12307865650 | 21100 | 21100 | 21150 | 21100 | 886 |
| 573 | 20240215 | 110000 | 12289170450 | 21150 | 21200 | 21200 | 21150 | 3102 |
| 574 | 20240215 | 105900 | 12223544450 | 21200 | 21150 | 21200 | 21150 | 91 |
| 575 | 20240215 | 105800 | 12221618600 | 21100 | 21100 | 21200 | 21050 | 2324 |
| 576 | 20240215 | 105700 | 12172574750 | 21100 | 21000 | 21150 | 21000 | 933 |
| 577 | 20240215 | 105600 | 12152913400 | 21000 | 21050 | 21050 | 21000 | 326 |
| 578 | 20240215 | 105500 | 12146062950 | 21000 | 21000 | 21050 | 21000 | 504 |
| 579 | 20240215 | 105400 | 12135473500 | 21000 | 21000 | 21050 | 21000 | 983 |
| 580 | 20240215 | 105300 | 12114830050 | 21000 | 21000 | 21050 | 21000 | 1650 |
| 581 | 20240215 | 105200 | 12080174650 | 21000 | 21050 | 21100 | 21000 | 2007 |
| 582 | 20240215 | 105100 | 12037932400 | 21100 | 21050 | 21100 | 21050 | 2944 |
| 583 | 20240215 | 105000 | 11975955800 | 21100 | 21150 | 21150 | 21100 | 330 |
| 584 | 20240215 | 104900 | 11968992300 | 21100 | 21150 | 21150 | 21100 | 654 |
| 585 | 20240215 | 104800 | 11955182050 | 21100 | 21100 | 21150 | 21100 | 401 |
| 586 | 20240215 | 104700 | 11946720300 | 21100 | 21050 | 21150 | 21050 | 415 |
| 587 | 20240215 | 104600 | 11937962950 | 21050 | 21100 | 21100 | 21050 | 444 |
| 588 | 20240215 | 104500 | 11928605500 | 21100 | 21100 | 21150 | 21100 | 448 |
| 589 | 20240215 | 104400 | 11919146300 | 21100 | 21150 | 21150 | 21100 | 1090 |
| 590 | 20240215 | 104300 | 11896139700 | 21150 | 21100 | 21150 | 21100 | 897 |
| 591 | 20240215 | 104200 | 11877206850 | 21050 | 21100 | 21150 | 21050 | 1439 |
| 592 | 20240215 | 104100 | 11846870150 | 21150 | 21100 | 21150 | 21100 | 1251 |
| 593 | 20240215 | 104000 | 11820467700 | 21100 | 21150 | 21150 | 21100 | 1840 |
| 594 | 20240215 | 103900 | 11781637000 | 21150 | 21150 | 21150 | 21100 | 1319 |
| 595 | 20240215 | 103800 | 11753766100 | 21100 | 21150 | 21150 | 21100 | 8441 |
| 596 | 20240215 | 103700 | 11575240400 | 21150 | 21250 | 21250 | 21150 | 2182 |
| 597 | 20240215 | 103600 | 11528998450 | 21250 | 21200 | 21250 | 21200 | 334 |
| 598 | 20240215 | 103500 | 11521902300 | 21200 | 21150 | 21250 | 21150 | 1419 |
| 599 | 20240215 | 103400 | 11491809050 | 21200 | 21200 | 21200 | 21150 | 974 |
| 600 | 20240215 | 103300 | 11471166800 | 21200 | 21100 | 21200 | 21100 | 5809 |
| 601 | 20240215 | 103200 | 11348161850 | 21100 | 21150 | 21150 | 21100 | 248 |
| 602 | 20240215 | 103100 | 11342920700 | 21150 | 21150 | 21200 | 21150 | 890 |
| 603 | 20240215 | 103000 | 11324091500 | 21200 | 21150 | 21200 | 21150 | 1137 |
| 604 | 20240215 | 102900 | 11300013150 | 21200 | 21100 | 21200 | 21100 | 1934 |
| 605 | 20240215 | 102800 | 11259099350 | 21100 | 21050 | 21150 | 21000 | 2230 |
| 606 | 20240215 | 102700 | 11212117700 | 21000 | 21100 | 21100 | 21000 | 494 |
| 607 | 20240215 | 102600 | 11201730300 | 21050 | 21000 | 21100 | 21000 | 2020 |
| 608 | 20240215 | 102500 | 11159249350 | 21050 | 21000 | 21050 | 20900 | 6081 |
| 609 | 20240215 | 102400 | 11031567150 | 21000 | 20950 | 21000 | 20850 | 2107 |
| 610 | 20240215 | 102300 | 10987453050 | 20900 | 20850 | 20950 | 20850 | 977 |
| 611 | 20240215 | 102200 | 10967048950 | 20850 | 20900 | 20900 | 20850 | 908 |
| 612 | 20240215 | 102100 | 10948108500 | 20900 | 20850 | 20900 | 20800 | 2102 |
| 613 | 20240215 | 102000 | 10904291050 | 20850 | 20800 | 20900 | 20800 | 3769 |
| 614 | 20240215 | 101900 | 10825851700 | 20800 | 20900 | 20950 | 20800 | 4361 |
| 615 | 20240215 | 101800 | 10734873750 | 20900 | 20950 | 20950 | 20850 | 2486 |
| 616 | 20240215 | 101700 | 10682914600 | 20900 | 20950 | 20950 | 20900 | 2019 |
| 617 | 20240215 | 101600 | 10640690550 | 20900 | 20900 | 21000 | 20900 | 928 |
| 618 | 20240215 | 101500 | 10621245100 | 20950 | 20950 | 20950 | 20900 | 2567 |
| 619 | 20240215 | 101400 | 10567550800 | 20950 | 21000 | 21000 | 20900 | 597 |
| 620 | 20240215 | 101300 | 10555046400 | 21000 | 21000 | 21000 | 20900 | 228 |
| 621 | 20240215 | 101200 | 10550266050 | 20900 | 20950 | 21000 | 20900 | 1542 |
| 622 | 20240215 | 101100 | 10518003900 | 21000 | 20950 | 21000 | 20900 | 4952 |
| 623 | 20240215 | 101000 | 10414438500 | 20950 | 20950 | 21000 | 20950 | 1294 |
| 624 | 20240215 | 100900 | 10387311800 | 20950 | 20950 | 21000 | 20950 | 1461 |
| 625 | 20240215 | 100800 | 10356694750 | 20950 | 20950 | 21000 | 20950 | 1661 |
| 626 | 20240215 | 100700 | 10321837150 | 20950 | 20950 | 21000 | 20950 | 703 |
| 627 | 20240215 | 100600 | 10307081600 | 21000 | 21000 | 21000 | 20950 | 911 |
| 628 | 20240215 | 100500 | 10287986400 | 21000 | 21000 | 21000 | 20950 | 275 |
| 629 | 20240215 | 100400 | 10282215300 | 21000 | 21000 | 21000 | 20950 | 1007 |
| 630 | 20240215 | 100300 | 10261104400 | 21000 | 21000 | 21050 | 20950 | 3229 |
| 631 | 20240215 | 100200 | 10193321900 | 21000 | 21000 | 21050 | 20950 | 3806 |
| 632 | 20240215 | 100100 | 10113436000 | 20950 | 20950 | 21000 | 20950 | 1520 |
| 633 | 20240215 | 100000 | 10081562850 | 20950 | 20950 | 21000 | 20950 | 3927 |
| 634 | 20240215 | 095900 | 9999280650 | 20900 | 20800 | 20900 | 20800 | 5768 |
| 635 | 20240215 | 095800 | 9878995950 | 20800 | 20850 | 20900 | 20800 | 5370 |
| 636 | 20240215 | 095700 | 9767117900 | 20850 | 20850 | 20900 | 20800 | 11167 |
| 637 | 20240215 | 095600 | 9534567850 | 20850 | 20900 | 20950 | 20850 | 7776 |
| 638 | 20240215 | 095500 | 9372318500 | 20900 | 20950 | 20950 | 20900 | 8637 |
| 639 | 20240215 | 095400 | 9191761900 | 20950 | 20900 | 20950 | 20900 | 2447 |
| 640 | 20240215 | 095300 | 9140563600 | 20900 | 20900 | 20950 | 20900 | 4580 |
| 641 | 20240215 | 095200 | 9044832050 | 20950 | 20950 | 21000 | 20900 | 2905 |
| 642 | 20240215 | 095100 | 8984043350 | 20950 | 20950 | 21000 | 20900 | 3947 |
| 643 | 20240215 | 095000 | 8901345900 | 21000 | 20950 | 21000 | 20950 | 1726 |
| 644 | 20240215 | 094900 | 8865151250 | 21000 | 21050 | 21050 | 20950 | 3889 |
| 645 | 20240215 | 094800 | 8783589850 | 21000 | 21000 | 21050 | 21000 | 1554 |
| 646 | 20240215 | 094700 | 8750949950 | 21000 | 21000 | 21050 | 20950 | 3801 |
| 647 | 20240215 | 094600 | 8671230200 | 21000 | 20950 | 21000 | 20950 | 9655 |
| 648 | 20240215 | 094500 | 8468935700 | 20950 | 20950 | 21000 | 20950 | 3500 |
| 649 | 20240215 | 094400 | 8395576500 | 20950 | 21050 | 21050 | 20950 | 6237 |
| 650 | 20240215 | 094300 | 8264596100 | 21050 | 21000 | 21050 | 21000 | 3432 |
| 651 | 20240215 | 094200 | 8192482050 | 21000 | 21050 | 21100 | 21000 | 5883 |
| 652 | 20240215 | 094100 | 8068742700 | 21100 | 21100 | 21100 | 21050 | 1632 |
| 653 | 20240215 | 094000 | 8034358400 | 21150 | 21100 | 21150 | 21100 | 2301 |
| 654 | 20240215 | 093900 | 7985793100 | 21150 | 21150 | 21150 | 21100 | 2821 |
| 655 | 20240215 | 093800 | 7926248450 | 21150 | 21150 | 21150 | 21100 | 2177 |
| 656 | 20240215 | 093700 | 7880308100 | 21150 | 21200 | 21200 | 21100 | 1759 |
| 657 | 20240215 | 093600 | 7843121950 | 21200 | 21250 | 21250 | 21150 | 1795 |
| 658 | 20240215 | 093500 | 7805100800 | 21150 | 21250 | 21300 | 21150 | 4428 |
| 659 | 20240215 | 093400 | 7710986350 | 21250 | 21250 | 21300 | 21200 | 2045 |
| 660 | 20240215 | 093300 | 7667578800 | 21250 | 21250 | 21300 | 21200 | 1906 |
| 661 | 20240215 | 093200 | 7627100400 | 21300 | 21300 | 21300 | 21250 | 1576 |
| 662 | 20240215 | 093100 | 7593594150 | 21300 | 21300 | 21300 | 21250 | 1153 |
| 663 | 20240215 | 093000 | 7569073750 | 21300 | 21200 | 21300 | 21100 | 5098 |
| 664 | 20240215 | 092900 | 7460914250 | 21200 | 21150 | 21200 | 21100 | 2123 |
| 665 | 20240215 | 092800 | 7416046950 | 21150 | 21200 | 21200 | 21100 | 3430 |
| 666 | 20240215 | 092700 | 7343524650 | 21150 | 21100 | 21200 | 21100 | 2787 |
| 667 | 20240215 | 092600 | 7284638900 | 21150 | 21150 | 21200 | 21100 | 1913 |
| 668 | 20240215 | 092500 | 7244216600 | 21150 | 21150 | 21200 | 21100 | 2792 |
| 669 | 20240215 | 092400 | 7185190600 | 21100 | 21100 | 21150 | 21050 | 2789 |
| 670 | 20240215 | 092300 | 7126343650 | 21100 | 21150 | 21150 | 21050 | 2856 |
| 671 | 20240215 | 092200 | 7066055450 | 21150 | 21200 | 21200 | 21050 | 6205 |
| 672 | 20240215 | 092100 | 6934937700 | 21200 | 21150 | 21250 | 21100 | 4614 |
| 673 | 20240215 | 092000 | 6837142450 | 21150 | 21000 | 21200 | 20900 | 9558 |
| 674 | 20240215 | 091900 | 6636528850 | 21000 | 21000 | 21050 | 20950 | 8434 |
| 675 | 20240215 | 091800 | 6459652050 | 21000 | 20950 | 21050 | 20950 | 8642 |
| 676 | 20240215 | 091700 | 6278431750 | 20950 | 20950 | 21050 | 20950 | 10632 |
| 677 | 20240215 | 091600 | 6055318950 | 20950 | 21050 | 21050 | 20900 | 22645 |
| 678 | 20240215 | 091500 | 5580435300 | 21050 | 21150 | 21200 | 21000 | 18999 |
| 679 | 20240215 | 091400 | 5180026950 | 21150 | 21200 | 21200 | 21050 | 18688 |
| 680 | 20240215 | 091300 | 4785264450 | 21150 | 21300 | 21350 | 21150 | 13600 |
| 681 | 20240215 | 091200 | 4496543250 | 21250 | 21300 | 21400 | 21250 | 6951 |
| 682 | 20240215 | 091100 | 4348368450 | 21300 | 21300 | 21400 | 21250 | 7291 |
| 683 | 20240215 | 091000 | 4193085050 | 21350 | 21400 | 21500 | 21300 | 11333 |
| 684 | 20240215 | 090900 | 3950234450 | 21400 | 21200 | 21450 | 21100 | 24085 |
| 685 | 20240215 | 090800 | 3437664650 | 21200 | 21600 | 21650 | 21000 | 43189 |
| 686 | 20240215 | 090700 | 2517095600 | 21650 | 21700 | 21700 | 21550 | 19517 |
| 687 | 20240215 | 090600 | 2095273600 | 21700 | 21800 | 21850 | 21700 | 11201 |
| 688 | 20240215 | 090500 | 1851723450 | 21850 | 21850 | 21900 | 21800 | 3989 |
| 689 | 20240215 | 090400 | 1764638700 | 21800 | 21900 | 21900 | 21800 | 13252 |
| 690 | 20240215 | 090300 | 1475192550 | 21900 | 21950 | 22000 | 21900 | 6015 |
| 691 | 20240215 | 090200 | 1343293000 | 22000 | 22100 | 22100 | 21900 | 19815 |
| 692 | 20240215 | 090100 | 907418550 | 22100 | 22150 | 22150 | 22050 | 9142 |
| 693 | 20240215 | 090000 | 705496250 | 22100 | 22150 | 22350 | 22050 | 31789 |