37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 3 | 20240216 | 203100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240216 | 203000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240216 | 202900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240216 | 202800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240216 | 202700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240216 | 202600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240216 | 202500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240216 | 202400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240216 | 202300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240216 | 202200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240216 | 202100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240216 | 202000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240216 | 201900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240216 | 201800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240216 | 201700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240216 | 201600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240216 | 201500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240216 | 201400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240216 | 201300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240216 | 201200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240216 | 201100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240216 | 201000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240216 | 200900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240216 | 200800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240216 | 200700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240216 | 200600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240216 | 200500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240216 | 200400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240216 | 200300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240216 | 200200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 33 | 20240216 | 200100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240216 | 200000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240216 | 195900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240216 | 195800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240216 | 195700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240216 | 195600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240216 | 195500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240216 | 195400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240216 | 195300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240216 | 195200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240216 | 195100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240216 | 195000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240216 | 194900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240216 | 194800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240216 | 194700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240216 | 194600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240216 | 194500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240216 | 194400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240216 | 194300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240216 | 194200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240216 | 194100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240216 | 194000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240216 | 193900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240216 | 193800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240216 | 193700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240216 | 193600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240216 | 193500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240216 | 193400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240216 | 193300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240216 | 193200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 63 | 20240216 | 193100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240216 | 193000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240216 | 192900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240216 | 192800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240216 | 192700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240216 | 192600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240216 | 192500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240216 | 192400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240216 | 192300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240216 | 192200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240216 | 192100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240216 | 192000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240216 | 191900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240216 | 191800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240216 | 191700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240216 | 191600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240216 | 191500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240216 | 191400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240216 | 191300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240216 | 191200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240216 | 191100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240216 | 191000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240216 | 190900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240216 | 190800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240216 | 190700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240216 | 190600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240216 | 190500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240216 | 190400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240216 | 190300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240216 | 190200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 93 | 20240216 | 190100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240216 | 190000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240216 | 185900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240216 | 185800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240216 | 185700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240216 | 185600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240216 | 185500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240216 | 185400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240216 | 185300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240216 | 185200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240216 | 185100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240216 | 185000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240216 | 184900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240216 | 184800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240216 | 184700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240216 | 184600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240216 | 184500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240216 | 184400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240216 | 184300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240216 | 184200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240216 | 184100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240216 | 184000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240216 | 183900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240216 | 183800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240216 | 183700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240216 | 183600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240216 | 183500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240216 | 183400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240216 | 183300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240216 | 183200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 123 | 20240216 | 183100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240216 | 183000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240216 | 182900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240216 | 182800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240216 | 182700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240216 | 182600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240216 | 182500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240216 | 182400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240216 | 182300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240216 | 182200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240216 | 182100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240216 | 182000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240216 | 181900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240216 | 181800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240216 | 181700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240216 | 181600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240216 | 181500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240216 | 181400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240216 | 181300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240216 | 181200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240216 | 181100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240216 | 181000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240216 | 180900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240216 | 180800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240216 | 180700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240216 | 180600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240216 | 180500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240216 | 180400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240216 | 180300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240216 | 180200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 153 | 20240216 | 180100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240216 | 180000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240216 | 175900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240216 | 175800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240216 | 175700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240216 | 175600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240216 | 175500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240216 | 175400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240216 | 175300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240216 | 175200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240216 | 175100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240216 | 175000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240216 | 174900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240216 | 174800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240216 | 174700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240216 | 174600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240216 | 174500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240216 | 174400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240216 | 174300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240216 | 174200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240216 | 174100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240216 | 174000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240216 | 173900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240216 | 173800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240216 | 173700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240216 | 173600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240216 | 173500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240216 | 173400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240216 | 173300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240216 | 173200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 183 | 20240216 | 173100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240216 | 173000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240216 | 172900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240216 | 172800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240216 | 172700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240216 | 172600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240216 | 172500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240216 | 172400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240216 | 172300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240216 | 172200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240216 | 172100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240216 | 172000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240216 | 171900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240216 | 171800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240216 | 171700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240216 | 171600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240216 | 171500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240216 | 171400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240216 | 171300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240216 | 171200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240216 | 171100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240216 | 171000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240216 | 170900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240216 | 170800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240216 | 170700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240216 | 170600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240216 | 170500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240216 | 170400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240216 | 170300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240216 | 170200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 213 | 20240216 | 170100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240216 | 170000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240216 | 165900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240216 | 165800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240216 | 165700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240216 | 165600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240216 | 165500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240216 | 165400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240216 | 165300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240216 | 165200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240216 | 165100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240216 | 165000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240216 | 164900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240216 | 164800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240216 | 164700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240216 | 164600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240216 | 164500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240216 | 164400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240216 | 164300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240216 | 164200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240216 | 164100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240216 | 164000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240216 | 163900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240216 | 163800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240216 | 163700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240216 | 163600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240216 | 163500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240216 | 163400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240216 | 163300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240216 | 163200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 243 | 20240216 | 163100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240216 | 163000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240216 | 162900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240216 | 162800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240216 | 162700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240216 | 162600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240216 | 162500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240216 | 162400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240216 | 162300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240216 | 162200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240216 | 162100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240216 | 162000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240216 | 161900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240216 | 161800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240216 | 161700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240216 | 161600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240216 | 161500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240216 | 161400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240216 | 161300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240216 | 161200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240216 | 161100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240216 | 161000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240216 | 160900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240216 | 160800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240216 | 160700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240216 | 160600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240216 | 160500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240216 | 160400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240216 | 160300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240216 | 160200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 273 | 20240216 | 160100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240216 | 160000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240216 | 155900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240216 | 155800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240216 | 155700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240216 | 155600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240216 | 155500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240216 | 155400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240216 | 155300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240216 | 155200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240216 | 155100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240216 | 155000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240216 | 154900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240216 | 154800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240216 | 154700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240216 | 154600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240216 | 154500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240216 | 154400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240216 | 154300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240216 | 154200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240216 | 154100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240216 | 154000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240216 | 153900 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240216 | 153800 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240216 | 153700 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240216 | 153600 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240216 | 153500 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240216 | 153400 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240216 | 153300 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240216 | 153200 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 303 | 20240216 | 153100 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240216 | 153000 | 15438304450 | 21500 | 21500 | 21500 | 21500 | 21436 |
| 305 | 20240216 | 152900 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240216 | 152800 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240216 | 152700 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240216 | 152600 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240216 | 152500 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240216 | 152400 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240216 | 152300 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240216 | 152200 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240216 | 152100 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240216 | 152000 | 14977430450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240216 | 151900 | 14977430450 | 21550 | 21450 | 21550 | 21450 | 5504 |
| 316 | 20240216 | 151800 | 14859058550 | 21550 | 21500 | 21550 | 21450 | 8738 |
| 317 | 20240216 | 151700 | 14671220050 | 21500 | 21400 | 21500 | 21400 | 8512 |
| 318 | 20240216 | 151600 | 14488634200 | 21450 | 21350 | 21450 | 21350 | 4574 |
| 319 | 20240216 | 151500 | 14390647150 | 21350 | 21350 | 21400 | 21350 | 1225 |
| 320 | 20240216 | 151400 | 14364486500 | 21350 | 21350 | 21400 | 21300 | 4514 |
| 321 | 20240216 | 151300 | 14268130100 | 21400 | 21450 | 21450 | 21350 | 1812 |
| 322 | 20240216 | 151200 | 14229354850 | 21400 | 21350 | 21400 | 21350 | 2936 |
| 323 | 20240216 | 151100 | 14166544150 | 21400 | 21450 | 21450 | 21350 | 6336 |
| 324 | 20240216 | 151000 | 14030979300 | 21450 | 21400 | 21450 | 21400 | 2033 |
| 325 | 20240216 | 150900 | 13987394400 | 21450 | 21350 | 21450 | 21350 | 5636 |
| 326 | 20240216 | 150800 | 13866803600 | 21350 | 21400 | 21400 | 21350 | 1477 |
| 327 | 20240216 | 150700 | 13835206700 | 21400 | 21350 | 21400 | 21350 | 1000 |
| 328 | 20240216 | 150600 | 13813821800 | 21350 | 21350 | 21400 | 21350 | 4477 |
| 329 | 20240216 | 150500 | 13718075150 | 21350 | 21350 | 21350 | 21300 | 1696 |
| 330 | 20240216 | 150400 | 13681873600 | 21350 | 21350 | 21350 | 21300 | 1394 |
| 331 | 20240216 | 150300 | 13652121700 | 21350 | 21300 | 21350 | 21300 | 3428 |
| 332 | 20240216 | 150200 | 13578978000 | 21300 | 21300 | 21350 | 21250 | 4969 |
| 333 | 20240216 | 150100 | 13473128700 | 21300 | 21250 | 21300 | 21250 | 2275 |
| 334 | 20240216 | 150000 | 13424678150 | 21200 | 21250 | 21300 | 21200 | 1476 |
| 335 | 20240216 | 145900 | 13393331950 | 21250 | 21250 | 21300 | 21200 | 556 |
| 336 | 20240216 | 145800 | 13381516000 | 21200 | 21300 | 21300 | 21200 | 2386 |
| 337 | 20240216 | 145700 | 13330759750 | 21250 | 21300 | 21300 | 21250 | 1938 |
| 338 | 20240216 | 145600 | 13289493850 | 21300 | 21200 | 21300 | 21200 | 3368 |
| 339 | 20240216 | 145500 | 13217892150 | 21200 | 21300 | 21300 | 21200 | 2466 |
| 340 | 20240216 | 145400 | 13165495900 | 21300 | 21300 | 21350 | 21250 | 3115 |
| 341 | 20240216 | 145300 | 13099152300 | 21300 | 21400 | 21400 | 21300 | 4446 |
| 342 | 20240216 | 145200 | 13004212650 | 21400 | 21400 | 21450 | 21400 | 2137 |
| 343 | 20240216 | 145100 | 12958480550 | 21400 | 21400 | 21400 | 21350 | 5110 |
| 344 | 20240216 | 145000 | 12849160150 | 21350 | 21450 | 21450 | 21350 | 18637 |
| 345 | 20240216 | 144900 | 12450368200 | 21450 | 21450 | 21450 | 21400 | 6972 |
| 346 | 20240216 | 144800 | 12300984300 | 21450 | 21350 | 21450 | 21350 | 3844 |
| 347 | 20240216 | 144700 | 12218610750 | 21350 | 21450 | 21450 | 21350 | 4840 |
| 348 | 20240216 | 144600 | 12114972450 | 21450 | 21400 | 21450 | 21350 | 7363 |
| 349 | 20240216 | 144500 | 11957318000 | 21350 | 21350 | 21400 | 21350 | 2404 |
| 350 | 20240216 | 144400 | 11905947850 | 21400 | 21400 | 21400 | 21350 | 6194 |
| 351 | 20240216 | 144300 | 11773413400 | 21400 | 21350 | 21400 | 21300 | 6544 |
| 352 | 20240216 | 144200 | 11633646000 | 21300 | 21300 | 21350 | 21250 | 5673 |
| 353 | 20240216 | 144100 | 11512839650 | 21300 | 21300 | 21300 | 21250 | 1450 |
| 354 | 20240216 | 144000 | 11481984500 | 21250 | 21250 | 21300 | 21200 | 3705 |
| 355 | 20240216 | 143900 | 11403245600 | 21250 | 21250 | 21250 | 21250 | 321 |
| 356 | 20240216 | 143800 | 11396424350 | 21250 | 21200 | 21250 | 21200 | 2607 |
| 357 | 20240216 | 143700 | 11341098100 | 21250 | 21250 | 21250 | 21200 | 1469 |
| 358 | 20240216 | 143600 | 11309920550 | 21250 | 21200 | 21250 | 21200 | 1409 |
| 359 | 20240216 | 143500 | 11280029050 | 21200 | 21200 | 21250 | 21200 | 1191 |
| 360 | 20240216 | 143400 | 11254749500 | 21200 | 21200 | 21250 | 21150 | 3649 |
| 361 | 20240216 | 143300 | 11177305300 | 21150 | 21200 | 21200 | 21150 | 1281 |
| 362 | 20240216 | 143200 | 11150183500 | 21150 | 21200 | 21250 | 21150 | 1714 |
| 363 | 20240216 | 143100 | 11113833750 | 21200 | 21200 | 21250 | 21150 | 4621 |
| 364 | 20240216 | 143000 | 11015867750 | 21200 | 21150 | 21200 | 21150 | 2048 |
| 365 | 20240216 | 142900 | 10972544050 | 21150 | 21150 | 21200 | 21100 | 4282 |
| 366 | 20240216 | 142800 | 10881985500 | 21150 | 21100 | 21150 | 21100 | 1478 |
| 367 | 20240216 | 142700 | 10850737900 | 21100 | 21100 | 21150 | 21100 | 346 |
| 368 | 20240216 | 142600 | 10843427450 | 21100 | 21100 | 21150 | 21100 | 278 |
| 369 | 20240216 | 142500 | 10837553900 | 21150 | 21150 | 21150 | 21100 | 434 |
| 370 | 20240216 | 142400 | 10828389800 | 21150 | 21150 | 21150 | 21100 | 586 |
| 371 | 20240216 | 142300 | 10815996100 | 21100 | 21150 | 21150 | 21100 | 277 |
| 372 | 20240216 | 142200 | 10810139300 | 21150 | 21150 | 21150 | 21150 | 320 |
| 373 | 20240216 | 142100 | 10803371300 | 21150 | 21150 | 21200 | 21050 | 2159 |
| 374 | 20240216 | 142000 | 10757792900 | 21150 | 21100 | 21150 | 21050 | 6808 |
| 375 | 20240216 | 141900 | 10613933500 | 21100 | 21150 | 21150 | 21100 | 190 |
| 376 | 20240216 | 141800 | 10609916150 | 21150 | 21100 | 21150 | 21100 | 1742 |
| 377 | 20240216 | 141700 | 10573132150 | 21100 | 21150 | 21150 | 21100 | 257 |
| 378 | 20240216 | 141600 | 10567701200 | 21150 | 21150 | 21150 | 21100 | 361 |
| 379 | 20240216 | 141500 | 10560066150 | 21100 | 21150 | 21150 | 21100 | 1029 |
| 380 | 20240216 | 141400 | 10538336100 | 21150 | 21100 | 21150 | 21050 | 3896 |
| 381 | 20240216 | 141300 | 10456124550 | 21050 | 21100 | 21100 | 21050 | 510 |
| 382 | 20240216 | 141200 | 10445375250 | 21100 | 21100 | 21100 | 21050 | 186 |
| 383 | 20240216 | 141100 | 10441450900 | 21100 | 21100 | 21100 | 21050 | 586 |
| 384 | 20240216 | 141000 | 10429088800 | 21050 | 21050 | 21050 | 21050 | 3130 |
| 385 | 20240216 | 140900 | 10363202300 | 21050 | 21050 | 21050 | 21000 | 278 |
| 386 | 20240216 | 140800 | 10357354150 | 21000 | 21050 | 21050 | 21000 | 722 |
| 387 | 20240216 | 140700 | 10342185350 | 21000 | 21050 | 21050 | 21000 | 210 |
| 388 | 20240216 | 140600 | 10337769850 | 21050 | 21050 | 21050 | 21050 | 228 |
| 389 | 20240216 | 140500 | 10332970450 | 21000 | 21050 | 21050 | 21000 | 223 |
| 390 | 20240216 | 140400 | 10328277600 | 21050 | 21000 | 21050 | 21000 | 500 |
| 391 | 20240216 | 140300 | 10317767300 | 21000 | 21000 | 21050 | 21000 | 554 |
| 392 | 20240216 | 140200 | 10306127850 | 21000 | 21050 | 21050 | 21000 | 347 |
| 393 | 20240216 | 140100 | 10298829350 | 21050 | 21050 | 21050 | 21000 | 1925 |
| 394 | 20240216 | 140000 | 10258310100 | 21000 | 21050 | 21050 | 21000 | 560 |
| 395 | 20240216 | 135900 | 10246523150 | 21000 | 21050 | 21050 | 21000 | 425 |
| 396 | 20240216 | 135800 | 10237590300 | 21050 | 21050 | 21050 | 21050 | 107 |
| 397 | 20240216 | 135700 | 10235337950 | 21000 | 21000 | 21050 | 21000 | 130 |
| 398 | 20240216 | 135600 | 10232601900 | 21000 | 21000 | 21000 | 20950 | 2037 |
| 399 | 20240216 | 135500 | 10189832400 | 21000 | 21000 | 21000 | 20950 | 304 |
| 400 | 20240216 | 135400 | 10183449400 | 21000 | 21000 | 21000 | 20950 | 196 |
| 401 | 20240216 | 135300 | 10179337400 | 21000 | 21000 | 21000 | 21000 | 504 |
| 402 | 20240216 | 135200 | 10168753400 | 20950 | 21000 | 21000 | 20950 | 170 |
| 403 | 20240216 | 135100 | 10165186600 | 20950 | 21000 | 21000 | 20950 | 106 |
| 404 | 20240216 | 135000 | 10162960650 | 21000 | 20950 | 21000 | 20950 | 81 |
| 405 | 20240216 | 134900 | 10161261000 | 20950 | 21000 | 21000 | 20950 | 320 |
| 406 | 20240216 | 134800 | 10154555900 | 20950 | 21050 | 21050 | 20950 | 211 |
| 407 | 20240216 | 134700 | 10150134350 | 21050 | 21000 | 21050 | 21000 | 3491 |
| 408 | 20240216 | 134600 | 10076820600 | 21000 | 21050 | 21050 | 21000 | 723 |
| 409 | 20240216 | 134500 | 10061635950 | 21050 | 21000 | 21050 | 21000 | 218 |
| 410 | 20240216 | 134400 | 10057055150 | 21000 | 21050 | 21050 | 21000 | 48 |
| 411 | 20240216 | 134300 | 10056045850 | 21050 | 21050 | 21050 | 21050 | 511 |
| 412 | 20240216 | 134200 | 10045289300 | 21050 | 21050 | 21100 | 21050 | 290 |
| 413 | 20240216 | 134100 | 10039182650 | 21050 | 21050 | 21100 | 21050 | 1932 |
| 414 | 20240216 | 134000 | 9998499550 | 21050 | 21050 | 21050 | 21050 | 362 |
| 415 | 20240216 | 133900 | 9990879450 | 21050 | 21050 | 21050 | 21000 | 1585 |
| 416 | 20240216 | 133800 | 9957516650 | 21000 | 21050 | 21050 | 21000 | 225 |
| 417 | 20240216 | 133700 | 9952790500 | 21050 | 21000 | 21050 | 21000 | 85 |
| 418 | 20240216 | 133600 | 9951004950 | 21000 | 21050 | 21050 | 21000 | 1049 |
| 419 | 20240216 | 133500 | 9928926850 | 21050 | 21000 | 21050 | 21000 | 112 |
| 420 | 20240216 | 133400 | 9926574150 | 21050 | 21050 | 21050 | 21000 | 293 |
| 421 | 20240216 | 133300 | 9920408150 | 21050 | 21050 | 21050 | 21000 | 351 |
| 422 | 20240216 | 133200 | 9913021800 | 21050 | 21000 | 21050 | 21000 | 654 |
| 423 | 20240216 | 133100 | 9899287600 | 21000 | 21000 | 21000 | 20950 | 547 |
| 424 | 20240216 | 133000 | 9887821500 | 21000 | 21000 | 21000 | 21000 | 438 |
| 425 | 20240216 | 132900 | 9878623500 | 21000 | 20950 | 21000 | 20950 | 1425 |
| 426 | 20240216 | 132800 | 9848756000 | 21000 | 21000 | 21000 | 20950 | 475 |
| 427 | 20240216 | 132700 | 9838791550 | 21000 | 20900 | 21000 | 20900 | 290 |
| 428 | 20240216 | 132600 | 9832716050 | 20900 | 20950 | 20950 | 20900 | 404 |
| 429 | 20240216 | 132500 | 9824270000 | 20950 | 20950 | 20950 | 20950 | 173 |
| 430 | 20240216 | 132400 | 9820645650 | 20950 | 21000 | 21000 | 20950 | 526 |
| 431 | 20240216 | 132300 | 9809615500 | 21000 | 21000 | 21050 | 20950 | 1042 |
| 432 | 20240216 | 132200 | 9787733200 | 21050 | 21100 | 21100 | 21050 | 1166 |
| 433 | 20240216 | 132100 | 9763187700 | 21050 | 21000 | 21050 | 21000 | 5395 |
| 434 | 20240216 | 132000 | 9649833600 | 21000 | 20900 | 21000 | 20900 | 1441 |
| 435 | 20240216 | 131900 | 9619711250 | 20900 | 20950 | 20950 | 20900 | 907 |
| 436 | 20240216 | 131800 | 9600747850 | 20950 | 21000 | 21000 | 20900 | 2093 |
| 437 | 20240216 | 131700 | 9556892550 | 20950 | 20950 | 21000 | 20950 | 224 |
| 438 | 20240216 | 131600 | 9552199700 | 20950 | 21000 | 21000 | 20950 | 444 |
| 439 | 20240216 | 131500 | 9542891800 | 20950 | 21000 | 21000 | 20950 | 4236 |
| 440 | 20240216 | 131400 | 9453937800 | 21000 | 21000 | 21050 | 21000 | 260 |
| 441 | 20240216 | 131300 | 9448467800 | 21000 | 21050 | 21100 | 21000 | 1387 |
| 442 | 20240216 | 131200 | 9419271000 | 21050 | 21050 | 21050 | 21050 | 506 |
| 443 | 20240216 | 131100 | 9408619700 | 21050 | 21050 | 21050 | 21050 | 412 |
| 444 | 20240216 | 131000 | 9399947100 | 21050 | 21050 | 21050 | 21000 | 224 |
| 445 | 20240216 | 130900 | 9395236250 | 21000 | 21050 | 21100 | 21000 | 954 |
| 446 | 20240216 | 130800 | 9375153500 | 21100 | 21050 | 21100 | 21000 | 1935 |
| 447 | 20240216 | 130700 | 9334440900 | 21050 | 20950 | 21050 | 20950 | 1263 |
| 448 | 20240216 | 130600 | 9307922200 | 20950 | 20950 | 21000 | 20950 | 457 |
| 449 | 20240216 | 130500 | 9298343050 | 21000 | 21000 | 21000 | 20950 | 280 |
| 450 | 20240216 | 130400 | 9292473700 | 21000 | 21000 | 21000 | 20950 | 442 |
| 451 | 20240216 | 130300 | 9283193550 | 21000 | 20950 | 21000 | 20950 | 470 |
| 452 | 20240216 | 130200 | 9273329650 | 20950 | 21000 | 21050 | 20950 | 2916 |
| 453 | 20240216 | 130100 | 9212116250 | 21000 | 21050 | 21050 | 21000 | 1714 |
| 454 | 20240216 | 130000 | 9176037800 | 21100 | 21150 | 21150 | 21050 | 734 |
| 455 | 20240216 | 125900 | 9160551300 | 21100 | 21150 | 21150 | 21100 | 1172 |
| 456 | 20240216 | 125800 | 9135820500 | 21150 | 21100 | 21150 | 21100 | 1051 |
| 457 | 20240216 | 125700 | 9113636350 | 21100 | 21100 | 21100 | 21050 | 1044 |
| 458 | 20240216 | 125600 | 9091614350 | 21100 | 21050 | 21100 | 21050 | 1306 |
| 459 | 20240216 | 125500 | 9064068550 | 21050 | 21050 | 21100 | 21050 | 3423 |
| 460 | 20240216 | 125400 | 8991989400 | 21050 | 21100 | 21100 | 21050 | 1624 |
| 461 | 20240216 | 125300 | 8957724450 | 21100 | 21150 | 21200 | 21050 | 6631 |
| 462 | 20240216 | 125200 | 8817547050 | 21150 | 21150 | 21150 | 21100 | 1282 |
| 463 | 20240216 | 125100 | 8790436050 | 21150 | 21150 | 21200 | 21100 | 11128 |
| 464 | 20240216 | 125000 | 8555208450 | 21150 | 21050 | 21150 | 21000 | 9324 |
| 465 | 20240216 | 124900 | 8358368600 | 21000 | 21000 | 21000 | 20950 | 2760 |
| 466 | 20240216 | 124800 | 8300487450 | 21000 | 21000 | 21000 | 20950 | 1391 |
| 467 | 20240216 | 124700 | 8271290550 | 21000 | 21000 | 21050 | 20950 | 8219 |
| 468 | 20240216 | 124600 | 8098687450 | 21000 | 21000 | 21000 | 20950 | 4160 |
| 469 | 20240216 | 124500 | 8011368200 | 21000 | 20950 | 21000 | 20900 | 3319 |
| 470 | 20240216 | 124400 | 7941900250 | 20900 | 20850 | 20900 | 20850 | 3899 |
| 471 | 20240216 | 124300 | 7860465300 | 20850 | 20850 | 20850 | 20850 | 323 |
| 472 | 20240216 | 124200 | 7853730750 | 20900 | 20850 | 20900 | 20850 | 762 |
| 473 | 20240216 | 124100 | 7837840750 | 20900 | 20850 | 20900 | 20850 | 183 |
| 474 | 20240216 | 124000 | 7834025150 | 20850 | 20850 | 20900 | 20850 | 1398 |
| 475 | 20240216 | 123900 | 7804862500 | 20850 | 20800 | 20850 | 20800 | 1157 |
| 476 | 20240216 | 123800 | 7780740800 | 20800 | 20850 | 20850 | 20800 | 227 |
| 477 | 20240216 | 123700 | 7776009600 | 20850 | 20800 | 20850 | 20800 | 966 |
| 478 | 20240216 | 123600 | 7755916750 | 20800 | 20800 | 20800 | 20750 | 1650 |
| 479 | 20240216 | 123500 | 7721636750 | 20800 | 20750 | 20800 | 20750 | 362 |
| 480 | 20240216 | 123400 | 7714109300 | 20800 | 20750 | 20800 | 20750 | 56 |
| 481 | 20240216 | 123300 | 7712946550 | 20750 | 20750 | 20750 | 20750 | 110 |
| 482 | 20240216 | 123200 | 7710664050 | 20750 | 20800 | 20800 | 20750 | 148 |
| 483 | 20240216 | 123100 | 7707588800 | 20800 | 20800 | 20800 | 20800 | 464 |
| 484 | 20240216 | 123000 | 7697937600 | 20800 | 20800 | 20850 | 20800 | 1427 |
| 485 | 20240216 | 122900 | 7668242200 | 20850 | 20800 | 20850 | 20800 | 4085 |
| 486 | 20240216 | 122800 | 7583273450 | 20800 | 20800 | 20850 | 20800 | 3459 |
| 487 | 20240216 | 122700 | 7511276550 | 20800 | 20800 | 20800 | 20800 | 2937 |
| 488 | 20240216 | 122600 | 7450186950 | 20800 | 20800 | 20800 | 20800 | 2156 |
| 489 | 20240216 | 122500 | 7405342150 | 20800 | 20750 | 20800 | 20750 | 2458 |
| 490 | 20240216 | 122400 | 7354337800 | 20750 | 20750 | 20750 | 20750 | 25 |
| 491 | 20240216 | 122300 | 7353819050 | 20750 | 20750 | 20750 | 20700 | 570 |
| 492 | 20240216 | 122200 | 7342019050 | 20750 | 20700 | 20750 | 20650 | 1883 |
| 493 | 20240216 | 122100 | 7303116400 | 20650 | 20700 | 20700 | 20650 | 353 |
| 494 | 20240216 | 122000 | 7295826800 | 20650 | 20700 | 20700 | 20650 | 8 |
| 495 | 20240216 | 121900 | 7295661250 | 20700 | 20650 | 20700 | 20650 | 55 |
| 496 | 20240216 | 121800 | 7294525400 | 20700 | 20700 | 20700 | 20650 | 170 |
| 497 | 20240216 | 121700 | 7291012200 | 20700 | 20700 | 20700 | 20650 | 1118 |
| 498 | 20240216 | 121600 | 7267922700 | 20700 | 20750 | 20750 | 20650 | 1775 |
| 499 | 20240216 | 121500 | 7231187750 | 20750 | 20700 | 20750 | 20700 | 835 |
| 500 | 20240216 | 121400 | 7213903200 | 20700 | 20800 | 20800 | 20700 | 226 |
| 501 | 20240216 | 121300 | 7209204900 | 20800 | 20750 | 20800 | 20700 | 1687 |
| 502 | 20240216 | 121200 | 7174201250 | 20750 | 20750 | 20800 | 20750 | 79 |
| 503 | 20240216 | 121100 | 7172561400 | 20800 | 20800 | 20800 | 20750 | 233 |
| 504 | 20240216 | 121000 | 7167715500 | 20800 | 20800 | 20800 | 20800 | 1339 |
| 505 | 20240216 | 120900 | 7139864300 | 20800 | 20750 | 20800 | 20750 | 1813 |
| 506 | 20240216 | 120800 | 7102242700 | 20800 | 20850 | 20850 | 20750 | 1722 |
| 507 | 20240216 | 120700 | 7066398200 | 20850 | 20800 | 20850 | 20800 | 2812 |
| 508 | 20240216 | 120600 | 7007894050 | 20800 | 20750 | 20800 | 20750 | 4330 |
| 509 | 20240216 | 120500 | 6917966500 | 20750 | 20700 | 20750 | 20700 | 2764 |
| 510 | 20240216 | 120400 | 6860751500 | 20700 | 20650 | 20700 | 20650 | 1186 |
| 511 | 20240216 | 120300 | 6836260550 | 20650 | 20600 | 20650 | 20600 | 334 |
| 512 | 20240216 | 120200 | 6829371900 | 20650 | 20600 | 20650 | 20600 | 10068 |
| 513 | 20240216 | 120100 | 6621937250 | 20600 | 20550 | 20600 | 20550 | 200 |
| 514 | 20240216 | 120000 | 6617827200 | 20550 | 20550 | 20600 | 20550 | 2044 |
| 515 | 20240216 | 115900 | 6575822550 | 20600 | 20550 | 20600 | 20550 | 171 |
| 516 | 20240216 | 115800 | 6572303550 | 20550 | 20550 | 20550 | 20550 | 241 |
| 517 | 20240216 | 115700 | 6567351000 | 20550 | 20550 | 20550 | 20550 | 850 |
| 518 | 20240216 | 115600 | 6549883500 | 20550 | 20600 | 20600 | 20550 | 5057 |
| 519 | 20240216 | 115500 | 6445962000 | 20550 | 20600 | 20600 | 20550 | 215 |
| 520 | 20240216 | 115400 | 6441540000 | 20600 | 20550 | 20600 | 20550 | 314 |
| 521 | 20240216 | 115300 | 6435086700 | 20600 | 20600 | 20600 | 20550 | 310 |
| 522 | 20240216 | 115200 | 6428710000 | 20550 | 20600 | 20600 | 20550 | 220 |
| 523 | 20240216 | 115100 | 6424183900 | 20550 | 20550 | 20600 | 20550 | 254 |
| 524 | 20240216 | 115000 | 6418956050 | 20600 | 20550 | 20600 | 20550 | 211 |
| 525 | 20240216 | 114900 | 6414611400 | 20600 | 20550 | 20600 | 20550 | 179 |
| 526 | 20240216 | 114800 | 6410929250 | 20550 | 20600 | 20600 | 20550 | 126 |
| 527 | 20240216 | 114700 | 6408339500 | 20600 | 20550 | 20600 | 20550 | 468 |
| 528 | 20240216 | 114600 | 6398722050 | 20550 | 20600 | 20600 | 20550 | 688 |
| 529 | 20240216 | 114500 | 6384551000 | 20650 | 20600 | 20650 | 20600 | 173 |
| 530 | 20240216 | 114400 | 6380986650 | 20600 | 20600 | 20650 | 20600 | 262 |
| 531 | 20240216 | 114300 | 6375589400 | 20600 | 20600 | 20600 | 20600 | 113 |
| 532 | 20240216 | 114200 | 6373261600 | 20600 | 20600 | 20650 | 20550 | 452 |
| 533 | 20240216 | 114100 | 6363953200 | 20600 | 20600 | 20650 | 20600 | 3454 |
| 534 | 20240216 | 114000 | 6292798300 | 20650 | 20600 | 20650 | 20600 | 200 |
| 535 | 20240216 | 113900 | 6288675750 | 20600 | 20600 | 20650 | 20600 | 583 |
| 536 | 20240216 | 113800 | 6276651250 | 20650 | 20700 | 20700 | 20600 | 541 |
| 537 | 20240216 | 113700 | 6265480700 | 20700 | 20600 | 20700 | 20600 | 2014 |
| 538 | 20240216 | 113600 | 6223904600 | 20600 | 20550 | 20600 | 20550 | 143 |
| 539 | 20240216 | 113500 | 6220960100 | 20600 | 20550 | 20650 | 20550 | 605 |
| 540 | 20240216 | 113400 | 6208499700 | 20550 | 20600 | 20650 | 20550 | 1666 |
| 541 | 20240216 | 113300 | 6174188050 | 20600 | 20600 | 20650 | 20600 | 128 |
| 542 | 20240216 | 113200 | 6171551150 | 20600 | 20600 | 20650 | 20600 | 504 |
| 543 | 20240216 | 113100 | 6161168500 | 20600 | 20600 | 20600 | 20600 | 206 |
| 544 | 20240216 | 113000 | 6156924900 | 20600 | 20650 | 20650 | 20600 | 280 |
| 545 | 20240216 | 112900 | 6151154400 | 20650 | 20600 | 20650 | 20600 | 496 |
| 546 | 20240216 | 112800 | 6140935950 | 20600 | 20600 | 20650 | 20600 | 149 |
| 547 | 20240216 | 112700 | 6137866500 | 20600 | 20600 | 20650 | 20600 | 368 |
| 548 | 20240216 | 112600 | 6130283800 | 20600 | 20600 | 20600 | 20550 | 1786 |
| 549 | 20240216 | 112500 | 6093499700 | 20550 | 20550 | 20550 | 20550 | 469 |
| 550 | 20240216 | 112400 | 6083861750 | 20600 | 20550 | 20600 | 20550 | 335 |
| 551 | 20240216 | 112300 | 6076974600 | 20600 | 20550 | 20600 | 20550 | 2102 |
| 552 | 20240216 | 112200 | 6033719850 | 20550 | 20550 | 20600 | 20550 | 477 |
| 553 | 20240216 | 112100 | 6023917450 | 20550 | 20550 | 20600 | 20550 | 1553 |
| 554 | 20240216 | 112000 | 5992003200 | 20550 | 20550 | 20600 | 20550 | 520 |
| 555 | 20240216 | 111900 | 5981316650 | 20550 | 20600 | 20600 | 20550 | 197 |
| 556 | 20240216 | 111800 | 5977265900 | 20550 | 20600 | 20600 | 20550 | 840 |
| 557 | 20240216 | 111700 | 5959999550 | 20600 | 20550 | 20600 | 20550 | 499 |
| 558 | 20240216 | 111600 | 5949741350 | 20550 | 20600 | 20600 | 20550 | 1709 |
| 559 | 20240216 | 111500 | 5914620350 | 20550 | 20600 | 20600 | 20550 | 883 |
| 560 | 20240216 | 111400 | 5896433200 | 20550 | 20600 | 20600 | 20550 | 4875 |
| 561 | 20240216 | 111300 | 5796197250 | 20550 | 20550 | 20600 | 20550 | 243 |
| 562 | 20240216 | 111200 | 5791200850 | 20550 | 20550 | 20600 | 20550 | 298 |
| 563 | 20240216 | 111100 | 5785075950 | 20550 | 20600 | 20600 | 20550 | 559 |
| 564 | 20240216 | 111000 | 5773587900 | 20600 | 20550 | 20600 | 20550 | 327 |
| 565 | 20240216 | 110900 | 5766866400 | 20550 | 20600 | 20600 | 20550 | 180 |
| 566 | 20240216 | 110800 | 5763164100 | 20600 | 20550 | 20600 | 20550 | 144 |
| 567 | 20240216 | 110700 | 5760199650 | 20550 | 20600 | 20600 | 20550 | 900 |
| 568 | 20240216 | 110600 | 5741659850 | 20600 | 20550 | 20600 | 20550 | 147 |
| 569 | 20240216 | 110500 | 5738631700 | 20550 | 20600 | 20600 | 20550 | 458 |
| 570 | 20240216 | 110400 | 5729203400 | 20600 | 20600 | 20600 | 20600 | 480 |
| 571 | 20240216 | 110300 | 5719315400 | 20650 | 20600 | 20650 | 20550 | 1727 |
| 572 | 20240216 | 110200 | 5683808000 | 20600 | 20600 | 20650 | 20600 | 1518 |
| 573 | 20240216 | 110100 | 5652536650 | 20600 | 20600 | 20600 | 20600 | 96 |
| 574 | 20240216 | 110000 | 5650559050 | 20600 | 20600 | 20650 | 20600 | 543 |
| 575 | 20240216 | 105900 | 5639369100 | 20600 | 20600 | 20650 | 20600 | 510 |
| 576 | 20240216 | 105800 | 5628862600 | 20600 | 20600 | 20650 | 20550 | 548 |
| 577 | 20240216 | 105700 | 5617573350 | 20650 | 20600 | 20650 | 20600 | 661 |
| 578 | 20240216 | 105600 | 5603956700 | 20600 | 20600 | 20600 | 20600 | 260 |
| 579 | 20240216 | 105500 | 5598600700 | 20600 | 20600 | 20600 | 20600 | 799 |
| 580 | 20240216 | 105400 | 5582141300 | 20600 | 20600 | 20650 | 20600 | 2677 |
| 581 | 20240216 | 105300 | 5526995000 | 20600 | 20600 | 20650 | 20600 | 6014 |
| 582 | 20240216 | 105200 | 5403105650 | 20600 | 20600 | 20650 | 20600 | 915 |
| 583 | 20240216 | 105100 | 5384251850 | 20600 | 20600 | 20650 | 20600 | 771 |
| 584 | 20240216 | 105000 | 5368363100 | 20600 | 20600 | 20650 | 20600 | 732 |
| 585 | 20240216 | 104900 | 5353279750 | 20600 | 20600 | 20650 | 20600 | 655 |
| 586 | 20240216 | 104800 | 5339785150 | 20600 | 20650 | 20650 | 20600 | 1330 |
| 587 | 20240216 | 104700 | 5312352750 | 20700 | 20650 | 20700 | 20650 | 253 |
| 588 | 20240216 | 104600 | 5307128250 | 20650 | 20650 | 20700 | 20650 | 379 |
| 589 | 20240216 | 104500 | 5299300450 | 20650 | 20650 | 20700 | 20650 | 2383 |
| 590 | 20240216 | 104400 | 5250091350 | 20700 | 20700 | 20700 | 20700 | 431 |
| 591 | 20240216 | 104300 | 5241169650 | 20700 | 20650 | 20700 | 20650 | 544 |
| 592 | 20240216 | 104200 | 5229933950 | 20650 | 20700 | 20700 | 20650 | 470 |
| 593 | 20240216 | 104100 | 5220215250 | 20700 | 20700 | 20700 | 20700 | 114 |
| 594 | 20240216 | 104000 | 5217855450 | 20700 | 20650 | 20700 | 20650 | 121 |
| 595 | 20240216 | 103900 | 5215353400 | 20650 | 20700 | 20750 | 20650 | 1062 |
| 596 | 20240216 | 103800 | 5193381200 | 20750 | 20700 | 20750 | 20700 | 1204 |
| 597 | 20240216 | 103700 | 5168458100 | 20700 | 20750 | 20750 | 20700 | 633 |
| 598 | 20240216 | 103600 | 5155329250 | 20750 | 20750 | 20800 | 20750 | 1209 |
| 599 | 20240216 | 103500 | 5130241250 | 20800 | 20750 | 20800 | 20750 | 134 |
| 600 | 20240216 | 103400 | 5127460350 | 20750 | 20750 | 20800 | 20750 | 506 |
| 601 | 20240216 | 103300 | 5116953300 | 20800 | 20750 | 20800 | 20750 | 203 |
| 602 | 20240216 | 103200 | 5112740000 | 20800 | 20750 | 20800 | 20750 | 218 |
| 603 | 20240216 | 103100 | 5108207050 | 20750 | 20800 | 20800 | 20750 | 1235 |
| 604 | 20240216 | 103000 | 5082578250 | 20800 | 20800 | 20800 | 20750 | 1054 |
| 605 | 20240216 | 102900 | 5060706800 | 20750 | 20750 | 20750 | 20700 | 2257 |
| 606 | 20240216 | 102800 | 5013877850 | 20750 | 20700 | 20750 | 20700 | 213 |
| 607 | 20240216 | 102700 | 5009460100 | 20750 | 20700 | 20750 | 20700 | 229 |
| 608 | 20240216 | 102600 | 5004717250 | 20700 | 20750 | 20750 | 20700 | 153 |
| 609 | 20240216 | 102500 | 5001546350 | 20750 | 20750 | 20750 | 20700 | 107 |
| 610 | 20240216 | 102400 | 4999330900 | 20700 | 20650 | 20700 | 20650 | 2087 |
| 611 | 20240216 | 102300 | 4956130600 | 20650 | 20700 | 20700 | 20650 | 265 |
| 612 | 20240216 | 102200 | 4950648600 | 20650 | 20700 | 20700 | 20650 | 123 |
| 613 | 20240216 | 102100 | 4948107850 | 20700 | 20700 | 20700 | 20650 | 195 |
| 614 | 20240216 | 102000 | 4944071550 | 20700 | 20700 | 20700 | 20700 | 6 |
| 615 | 20240216 | 101900 | 4943947350 | 20650 | 20650 | 20700 | 20650 | 84 |
| 616 | 20240216 | 101800 | 4942211300 | 20650 | 20700 | 20700 | 20650 | 483 |
| 617 | 20240216 | 101700 | 4932213250 | 20700 | 20700 | 20750 | 20700 | 645 |
| 618 | 20240216 | 101600 | 4918859250 | 20700 | 20650 | 20700 | 20650 | 621 |
| 619 | 20240216 | 101500 | 4906010100 | 20700 | 20700 | 20700 | 20650 | 71 |
| 620 | 20240216 | 101400 | 4904543700 | 20650 | 20700 | 20700 | 20650 | 2968 |
| 621 | 20240216 | 101300 | 4843254200 | 20700 | 20700 | 20700 | 20650 | 1534 |
| 622 | 20240216 | 101200 | 4811502200 | 20700 | 20700 | 20750 | 20700 | 1049 |
| 623 | 20240216 | 101100 | 4789784900 | 20750 | 20750 | 20750 | 20700 | 100 |
| 624 | 20240216 | 101000 | 4787713400 | 20750 | 20700 | 20750 | 20700 | 272 |
| 625 | 20240216 | 100900 | 4782074600 | 20750 | 20750 | 20750 | 20700 | 815 |
| 626 | 20240216 | 100800 | 4765199950 | 20750 | 20750 | 20750 | 20700 | 2550 |
| 627 | 20240216 | 100700 | 4712288950 | 20750 | 20800 | 20800 | 20750 | 1636 |
| 628 | 20240216 | 100600 | 4678321650 | 20750 | 20600 | 20750 | 20600 | 1801 |
| 629 | 20240216 | 100500 | 4640964900 | 20650 | 20650 | 20750 | 20650 | 3692 |
| 630 | 20240216 | 100400 | 4564599700 | 20650 | 20650 | 20700 | 20650 | 152 |
| 631 | 20240216 | 100300 | 4561459400 | 20700 | 20650 | 20700 | 20650 | 709 |
| 632 | 20240216 | 100200 | 4546818250 | 20650 | 20700 | 20700 | 20650 | 73 |
| 633 | 20240216 | 100100 | 4545310450 | 20650 | 20650 | 20700 | 20650 | 1485 |
| 634 | 20240216 | 100000 | 4514645100 | 20650 | 20650 | 20700 | 20600 | 2710 |
| 635 | 20240216 | 095900 | 4458651350 | 20650 | 20650 | 20700 | 20650 | 421 |
| 636 | 20240216 | 095800 | 4449952900 | 20700 | 20650 | 20700 | 20600 | 1167 |
| 637 | 20240216 | 095700 | 4425854600 | 20650 | 20650 | 20700 | 20600 | 4118 |
| 638 | 20240216 | 095600 | 4340916850 | 20650 | 20650 | 20750 | 20650 | 379 |
| 639 | 20240216 | 095500 | 4333086800 | 20650 | 20650 | 20700 | 20650 | 946 |
| 640 | 20240216 | 095400 | 4313540550 | 20650 | 20700 | 20750 | 20650 | 2701 |
| 641 | 20240216 | 095300 | 4257716100 | 20700 | 20700 | 20700 | 20700 | 468 |
| 642 | 20240216 | 095200 | 4248028500 | 20700 | 20650 | 20700 | 20650 | 1810 |
| 643 | 20240216 | 095100 | 4210578700 | 20700 | 20650 | 20700 | 20650 | 230 |
| 644 | 20240216 | 095000 | 4205828700 | 20650 | 20650 | 20700 | 20650 | 472 |
| 645 | 20240216 | 094900 | 4196081850 | 20650 | 20700 | 20700 | 20650 | 1238 |
| 646 | 20240216 | 094800 | 4170494000 | 20650 | 20700 | 20700 | 20650 | 255 |
| 647 | 20240216 | 094700 | 4165224950 | 20700 | 20650 | 20700 | 20600 | 2779 |
| 648 | 20240216 | 094600 | 4107808350 | 20600 | 20650 | 20650 | 20600 | 1728 |
| 649 | 20240216 | 094500 | 4072205650 | 20600 | 20700 | 20700 | 20550 | 6545 |
| 650 | 20240216 | 094400 | 3937474800 | 20700 | 20700 | 20700 | 20600 | 1252 |
| 651 | 20240216 | 094300 | 3911622050 | 20700 | 20800 | 20800 | 20700 | 1744 |
| 652 | 20240216 | 094200 | 3875485800 | 20800 | 20800 | 20800 | 20750 | 442 |
| 653 | 20240216 | 094100 | 3866301550 | 20800 | 20750 | 20850 | 20700 | 2144 |
| 654 | 20240216 | 094000 | 3821729900 | 20700 | 20650 | 20800 | 20600 | 4081 |
| 655 | 20240216 | 093900 | 3737236500 | 20600 | 20650 | 20650 | 20550 | 4385 |
| 656 | 20240216 | 093800 | 3646974150 | 20650 | 20650 | 20700 | 20600 | 6128 |
| 657 | 20240216 | 093700 | 3520536050 | 20600 | 20650 | 20700 | 20600 | 1679 |
| 658 | 20240216 | 093600 | 3485906700 | 20600 | 20600 | 20700 | 20600 | 1750 |
| 659 | 20240216 | 093500 | 3449829250 | 20650 | 20650 | 20700 | 20600 | 2090 |
| 660 | 20240216 | 093400 | 3406719200 | 20650 | 20650 | 20700 | 20550 | 7091 |
| 661 | 20240216 | 093300 | 3260568950 | 20650 | 20750 | 20750 | 20600 | 6334 |
| 662 | 20240216 | 093200 | 3129834550 | 20750 | 20700 | 20800 | 20650 | 4760 |
| 663 | 20240216 | 093100 | 3031303100 | 20750 | 20800 | 20850 | 20600 | 11710 |
| 664 | 20240216 | 093000 | 2788880600 | 20800 | 20850 | 20850 | 20800 | 6029 |
| 665 | 20240216 | 092900 | 2663440650 | 20800 | 20800 | 20850 | 20800 | 2290 |
| 666 | 20240216 | 092800 | 2615793250 | 20850 | 20850 | 20850 | 20800 | 5464 |
| 667 | 20240216 | 092700 | 2502120900 | 20850 | 20900 | 20900 | 20850 | 2595 |
| 668 | 20240216 | 092600 | 2447970400 | 20900 | 20850 | 20900 | 20850 | 1705 |
| 669 | 20240216 | 092500 | 2412393300 | 20900 | 20900 | 20900 | 20850 | 5100 |
| 670 | 20240216 | 092400 | 2305910650 | 20900 | 20900 | 20950 | 20900 | 1401 |
| 671 | 20240216 | 092300 | 2276623400 | 20900 | 20900 | 20950 | 20900 | 1941 |
| 672 | 20240216 | 092200 | 2236036800 | 20900 | 21050 | 21050 | 20900 | 1531 |
| 673 | 20240216 | 092100 | 2203917750 | 21050 | 20950 | 21050 | 20950 | 539 |
| 674 | 20240216 | 092000 | 2192590900 | 20950 | 20950 | 21000 | 20900 | 3120 |
| 675 | 20240216 | 091900 | 2127283950 | 20950 | 21000 | 21050 | 20900 | 5213 |
| 676 | 20240216 | 091800 | 2017926550 | 21000 | 21150 | 21150 | 21000 | 4219 |
| 677 | 20240216 | 091700 | 1928976800 | 21150 | 21100 | 21150 | 21100 | 1662 |
| 678 | 20240216 | 091600 | 1893900000 | 21100 | 21150 | 21150 | 21100 | 761 |
| 679 | 20240216 | 091500 | 1877831750 | 21200 | 21150 | 21200 | 21100 | 1566 |
| 680 | 20240216 | 091400 | 1844714000 | 21150 | 21200 | 21250 | 21150 | 2754 |
| 681 | 20240216 | 091300 | 1786280800 | 21250 | 21200 | 21250 | 21200 | 1866 |
| 682 | 20240216 | 091200 | 1746671100 | 21200 | 21200 | 21250 | 21200 | 1070 |
| 683 | 20240216 | 091100 | 1723984900 | 21200 | 21250 | 21250 | 21150 | 3116 |
| 684 | 20240216 | 091000 | 1657894850 | 21250 | 21250 | 21300 | 21200 | 3463 |
| 685 | 20240216 | 090900 | 1584268850 | 21250 | 21200 | 21300 | 21200 | 11936 |
| 686 | 20240216 | 090800 | 1330588850 | 21200 | 21100 | 21250 | 21050 | 5278 |
| 687 | 20240216 | 090700 | 1218971400 | 21100 | 21100 | 21100 | 21050 | 1109 |
| 688 | 20240216 | 090600 | 1195589500 | 21100 | 21000 | 21100 | 20950 | 8447 |
| 689 | 20240216 | 090500 | 1018128250 | 20950 | 21000 | 21050 | 20950 | 3613 |
| 690 | 20240216 | 090400 | 942380600 | 21000 | 21100 | 21100 | 21000 | 5718 |
| 691 | 20240216 | 090300 | 822084150 | 21100 | 21150 | 21200 | 21050 | 3665 |
| 692 | 20240216 | 090200 | 744720850 | 21200 | 21150 | 21200 | 21000 | 17044 |
| 693 | 20240216 | 090100 | 384888950 | 21150 | 21200 | 21250 | 21150 | 2318 |
| 694 | 20240216 | 090000 | 335770050 | 21200 | 21250 | 21350 | 21150 | 15572 |