37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 3 | 20240220 | 203000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240220 | 202900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240220 | 202800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240220 | 202700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240220 | 202600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240220 | 202500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240220 | 202400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240220 | 202300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240220 | 202200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240220 | 202100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240220 | 202000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240220 | 201900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240220 | 201800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240220 | 201700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240220 | 201600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240220 | 201500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240220 | 201400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240220 | 201300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240220 | 201200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240220 | 201100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240220 | 201000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240220 | 200900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240220 | 200800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240220 | 200700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240220 | 200600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240220 | 200500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240220 | 200400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240220 | 200300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240220 | 200200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240220 | 200100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 33 | 20240220 | 200000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240220 | 195900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240220 | 195800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240220 | 195700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240220 | 195600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240220 | 195500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240220 | 195400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240220 | 195300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240220 | 195200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240220 | 195100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240220 | 195000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240220 | 194900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240220 | 194800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240220 | 194700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240220 | 194600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240220 | 194500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240220 | 194400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240220 | 194300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240220 | 194200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240220 | 194100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240220 | 194000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240220 | 193900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240220 | 193800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240220 | 193700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240220 | 193600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240220 | 193500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240220 | 193400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240220 | 193300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240220 | 193200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240220 | 193100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 63 | 20240220 | 193000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240220 | 192900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240220 | 192800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240220 | 192700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240220 | 192600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240220 | 192500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240220 | 192400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240220 | 192300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240220 | 192200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240220 | 192100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240220 | 192000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240220 | 191900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240220 | 191800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240220 | 191700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240220 | 191600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240220 | 191500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240220 | 191400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240220 | 191300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240220 | 191200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240220 | 191100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240220 | 191000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240220 | 190900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240220 | 190800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240220 | 190700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240220 | 190600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240220 | 190500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240220 | 190400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240220 | 190300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240220 | 190200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240220 | 190100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 93 | 20240220 | 190000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240220 | 185900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240220 | 185800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240220 | 185700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240220 | 185600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240220 | 185500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240220 | 185400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240220 | 185300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240220 | 185200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240220 | 185100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240220 | 185000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240220 | 184900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240220 | 184800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240220 | 184700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240220 | 184600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240220 | 184500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240220 | 184400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240220 | 184300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240220 | 184200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240220 | 184100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240220 | 184000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240220 | 183900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240220 | 183800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240220 | 183700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240220 | 183600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240220 | 183500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240220 | 183400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240220 | 183300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240220 | 183200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240220 | 183100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 123 | 20240220 | 183000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240220 | 182900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240220 | 182800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240220 | 182700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240220 | 182600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240220 | 182500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240220 | 182400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240220 | 182300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240220 | 182200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240220 | 182100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240220 | 182000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240220 | 181900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240220 | 181800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240220 | 181700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240220 | 181600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240220 | 181500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240220 | 181400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240220 | 181300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240220 | 181200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240220 | 181100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240220 | 181000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240220 | 180900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240220 | 180800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240220 | 180700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240220 | 180600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240220 | 180500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240220 | 180400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240220 | 180300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240220 | 180200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240220 | 180100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 153 | 20240220 | 180000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240220 | 175900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240220 | 175800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240220 | 175700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240220 | 175600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240220 | 175500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240220 | 175400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240220 | 175300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240220 | 175200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240220 | 175100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240220 | 175000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240220 | 174900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240220 | 174800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240220 | 174700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240220 | 174600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240220 | 174500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240220 | 174400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240220 | 174300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240220 | 174200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240220 | 174100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240220 | 174000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240220 | 173900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240220 | 173800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240220 | 173700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240220 | 173600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240220 | 173500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240220 | 173400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240220 | 173300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240220 | 173200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240220 | 173100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 183 | 20240220 | 173000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240220 | 172900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240220 | 172800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240220 | 172700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240220 | 172600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240220 | 172500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240220 | 172400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240220 | 172300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240220 | 172200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240220 | 172100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240220 | 172000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240220 | 171900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240220 | 171800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240220 | 171700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240220 | 171600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240220 | 171500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240220 | 171400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240220 | 171300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240220 | 171200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240220 | 171100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240220 | 171000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240220 | 170900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240220 | 170800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240220 | 170700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240220 | 170600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240220 | 170500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240220 | 170400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240220 | 170300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240220 | 170200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240220 | 170100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 213 | 20240220 | 170000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240220 | 165900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240220 | 165800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240220 | 165700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240220 | 165600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240220 | 165500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240220 | 165400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240220 | 165300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240220 | 165200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240220 | 165100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240220 | 165000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240220 | 164900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240220 | 164800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240220 | 164700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240220 | 164600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240220 | 164500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240220 | 164400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240220 | 164300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240220 | 164200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240220 | 164100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240220 | 164000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240220 | 163900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240220 | 163800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240220 | 163700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240220 | 163600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240220 | 163500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240220 | 163400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240220 | 163300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240220 | 163200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240220 | 163100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 243 | 20240220 | 163000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240220 | 162900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240220 | 162800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240220 | 162700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240220 | 162600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240220 | 162500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240220 | 162400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240220 | 162300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240220 | 162200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240220 | 162100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240220 | 162000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240220 | 161900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240220 | 161800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240220 | 161700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240220 | 161600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240220 | 161500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240220 | 161400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240220 | 161300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240220 | 161200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240220 | 161100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240220 | 161000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240220 | 160900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240220 | 160800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240220 | 160700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240220 | 160600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240220 | 160500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240220 | 160400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240220 | 160300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240220 | 160200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240220 | 160100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 273 | 20240220 | 160000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240220 | 155900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240220 | 155800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240220 | 155700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240220 | 155600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240220 | 155500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240220 | 155400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240220 | 155300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240220 | 155200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240220 | 155100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240220 | 155000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240220 | 154900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240220 | 154800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240220 | 154700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240220 | 154600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240220 | 154500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240220 | 154400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240220 | 154300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240220 | 154200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240220 | 154100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240220 | 154000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240220 | 153900 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240220 | 153800 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240220 | 153700 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240220 | 153600 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240220 | 153500 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240220 | 153400 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240220 | 153300 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240220 | 153200 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240220 | 153100 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 303 | 20240220 | 153000 | 12089319250 | 20450 | 20450 | 20450 | 20450 | 16054 |
| 304 | 20240220 | 152900 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240220 | 152800 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240220 | 152700 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240220 | 152600 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240220 | 152500 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240220 | 152400 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240220 | 152300 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240220 | 152200 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240220 | 152100 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240220 | 152000 | 11761014950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240220 | 151900 | 11761014950 | 20450 | 20400 | 20450 | 20350 | 4643 |
| 315 | 20240220 | 151800 | 11666255950 | 20300 | 20300 | 20400 | 20250 | 5543 |
| 316 | 20240220 | 151700 | 11553319950 | 20300 | 20250 | 20300 | 20200 | 8107 |
| 317 | 20240220 | 151600 | 11388911750 | 20200 | 20300 | 20300 | 20200 | 1991 |
| 318 | 20240220 | 151500 | 11348640750 | 20250 | 20250 | 20300 | 20200 | 2190 |
| 319 | 20240220 | 151400 | 11304295250 | 20250 | 20300 | 20300 | 20250 | 776 |
| 320 | 20240220 | 151300 | 11288576050 | 20300 | 20300 | 20300 | 20250 | 291 |
| 321 | 20240220 | 151200 | 11282682250 | 20300 | 20300 | 20300 | 20250 | 2198 |
| 322 | 20240220 | 151100 | 11238141550 | 20300 | 20300 | 20300 | 20300 | 55 |
| 323 | 20240220 | 151000 | 11237025050 | 20300 | 20300 | 20350 | 20300 | 420 |
| 324 | 20240220 | 150900 | 11228496750 | 20350 | 20250 | 20350 | 20250 | 396 |
| 325 | 20240220 | 150800 | 11220475800 | 20250 | 20350 | 20350 | 20250 | 619 |
| 326 | 20240220 | 150700 | 11207910500 | 20350 | 20350 | 20350 | 20300 | 368 |
| 327 | 20240220 | 150600 | 11200431250 | 20350 | 20300 | 20350 | 20300 | 1828 |
| 328 | 20240220 | 150500 | 11163293100 | 20350 | 20400 | 20400 | 20300 | 718 |
| 329 | 20240220 | 150400 | 11148688500 | 20400 | 20350 | 20400 | 20350 | 1149 |
| 330 | 20240220 | 150300 | 11125305800 | 20350 | 20350 | 20350 | 20300 | 341 |
| 331 | 20240220 | 150200 | 11118369950 | 20350 | 20350 | 20350 | 20350 | 287 |
| 332 | 20240220 | 150100 | 11112529500 | 20400 | 20350 | 20400 | 20300 | 1847 |
| 333 | 20240220 | 150000 | 11074944500 | 20350 | 20350 | 20400 | 20350 | 609 |
| 334 | 20240220 | 145900 | 11062550650 | 20350 | 20300 | 20350 | 20300 | 1096 |
| 335 | 20240220 | 145800 | 11040251750 | 20300 | 20300 | 20300 | 20250 | 662 |
| 336 | 20240220 | 145700 | 11026821950 | 20300 | 20300 | 20350 | 20300 | 539 |
| 337 | 20240220 | 145600 | 11015875350 | 20350 | 20300 | 20350 | 20300 | 4436 |
| 338 | 20240220 | 145500 | 10925813700 | 20300 | 20300 | 20350 | 20300 | 950 |
| 339 | 20240220 | 145400 | 10906481300 | 20350 | 20300 | 20350 | 20300 | 1096 |
| 340 | 20240220 | 145300 | 10884213450 | 20350 | 20400 | 20400 | 20300 | 4392 |
| 341 | 20240220 | 145200 | 10794835500 | 20400 | 20350 | 20400 | 20350 | 2510 |
| 342 | 20240220 | 145100 | 10743748650 | 20350 | 20300 | 20350 | 20250 | 4588 |
| 343 | 20240220 | 145000 | 10650613200 | 20300 | 20250 | 20300 | 20200 | 3518 |
| 344 | 20240220 | 144900 | 10579371400 | 20250 | 20250 | 20250 | 20200 | 389 |
| 345 | 20240220 | 144800 | 10571501400 | 20250 | 20200 | 20250 | 20200 | 789 |
| 346 | 20240220 | 144700 | 10555550450 | 20200 | 20200 | 20250 | 20150 | 4069 |
| 347 | 20240220 | 144600 | 10473339600 | 20200 | 20150 | 20200 | 20150 | 1198 |
| 348 | 20240220 | 144500 | 10449151000 | 20150 | 20200 | 20200 | 20150 | 1509 |
| 349 | 20240220 | 144400 | 10418732000 | 20150 | 20200 | 20200 | 20150 | 659 |
| 350 | 20240220 | 144300 | 10405420500 | 20200 | 20200 | 20200 | 20150 | 746 |
| 351 | 20240220 | 144200 | 10390366950 | 20150 | 20200 | 20200 | 20150 | 271 |
| 352 | 20240220 | 144100 | 10384894000 | 20200 | 20200 | 20200 | 20150 | 414 |
| 353 | 20240220 | 144000 | 10376536200 | 20200 | 20200 | 20200 | 20150 | 413 |
| 354 | 20240220 | 143900 | 10368195600 | 20200 | 20200 | 20200 | 20200 | 111 |
| 355 | 20240220 | 143800 | 10365953400 | 20200 | 20150 | 20200 | 20150 | 233 |
| 356 | 20240220 | 143700 | 10361258150 | 20200 | 20200 | 20200 | 20150 | 59 |
| 357 | 20240220 | 143600 | 10360066400 | 20150 | 20150 | 20150 | 20150 | 450 |
| 358 | 20240220 | 143500 | 10350998900 | 20200 | 20200 | 20200 | 20150 | 673 |
| 359 | 20240220 | 143400 | 10337429600 | 20200 | 20150 | 20200 | 20150 | 120 |
| 360 | 20240220 | 143300 | 10335010000 | 20100 | 20100 | 20150 | 20100 | 349 |
| 361 | 20240220 | 143200 | 10327979600 | 20150 | 20150 | 20150 | 20150 | 302 |
| 362 | 20240220 | 143100 | 10321894300 | 20200 | 20150 | 20200 | 20150 | 550 |
| 363 | 20240220 | 143000 | 10310811750 | 20150 | 20150 | 20150 | 20150 | 2523 |
| 364 | 20240220 | 142900 | 10259973300 | 20150 | 20200 | 20200 | 20150 | 1102 |
| 365 | 20240220 | 142800 | 10237767750 | 20200 | 20150 | 20200 | 20150 | 50 |
| 366 | 20240220 | 142700 | 10236758050 | 20200 | 20200 | 20200 | 20150 | 22 |
| 367 | 20240220 | 142600 | 10236313750 | 20200 | 20150 | 20200 | 20150 | 151 |
| 368 | 20240220 | 142500 | 10233270050 | 20150 | 20150 | 20150 | 20150 | 100 |
| 369 | 20240220 | 142400 | 10231255050 | 20200 | 20150 | 20200 | 20150 | 1273 |
| 370 | 20240220 | 142300 | 10205604050 | 20150 | 20150 | 20150 | 20150 | 10 |
| 371 | 20240220 | 142200 | 10205402550 | 20150 | 20100 | 20150 | 20100 | 103 |
| 372 | 20240220 | 142100 | 10203329550 | 20100 | 20100 | 20150 | 20100 | 322 |
| 373 | 20240220 | 142000 | 10196857300 | 20100 | 20100 | 20100 | 20050 | 833 |
| 374 | 20240220 | 141900 | 10180114050 | 20100 | 20100 | 20100 | 20050 | 298 |
| 375 | 20240220 | 141800 | 10174129250 | 20100 | 20100 | 20100 | 20100 | 237 |
| 376 | 20240220 | 141700 | 10169365550 | 20100 | 20050 | 20100 | 20050 | 147 |
| 377 | 20240220 | 141600 | 10166413850 | 20100 | 20050 | 20100 | 20050 | 223 |
| 378 | 20240220 | 141500 | 10161942500 | 20050 | 20100 | 20150 | 20050 | 1316 |
| 379 | 20240220 | 141400 | 10135478200 | 20050 | 20100 | 20100 | 20050 | 406 |
| 380 | 20240220 | 141300 | 10127323950 | 20150 | 20050 | 20150 | 20050 | 704 |
| 381 | 20240220 | 141200 | 10113190150 | 20050 | 20100 | 20100 | 20050 | 814 |
| 382 | 20240220 | 141100 | 10096867450 | 20100 | 20100 | 20100 | 20050 | 636 |
| 383 | 20240220 | 141000 | 10084093100 | 20100 | 20100 | 20100 | 20100 | 3438 |
| 384 | 20240220 | 140900 | 10014989300 | 20100 | 20150 | 20150 | 20100 | 453 |
| 385 | 20240220 | 140800 | 10005861450 | 20100 | 20100 | 20150 | 20100 | 27 |
| 386 | 20240220 | 140700 | 10005318600 | 20100 | 20050 | 20100 | 20050 | 686 |
| 387 | 20240220 | 140600 | 9991535850 | 20050 | 20100 | 20100 | 20050 | 925 |
| 388 | 20240220 | 140500 | 9972989300 | 20100 | 20100 | 20100 | 20050 | 251 |
| 389 | 20240220 | 140400 | 9967945000 | 20050 | 20100 | 20150 | 20050 | 149 |
| 390 | 20240220 | 140300 | 9964951050 | 20150 | 20100 | 20150 | 20050 | 665 |
| 391 | 20240220 | 140200 | 9951588600 | 20150 | 20100 | 20150 | 20100 | 306 |
| 392 | 20240220 | 140100 | 9945437500 | 20100 | 20150 | 20150 | 20100 | 79 |
| 393 | 20240220 | 140000 | 9943847100 | 20100 | 20150 | 20150 | 20100 | 125 |
| 394 | 20240220 | 135900 | 9941333350 | 20150 | 20150 | 20150 | 20100 | 909 |
| 395 | 20240220 | 135800 | 9923054150 | 20100 | 20100 | 20100 | 20100 | 719 |
| 396 | 20240220 | 135700 | 9908602250 | 20100 | 20150 | 20150 | 20100 | 249 |
| 397 | 20240220 | 135600 | 9903596400 | 20150 | 20100 | 20150 | 20100 | 283 |
| 398 | 20240220 | 135500 | 9897895500 | 20100 | 20100 | 20200 | 20100 | 781 |
| 399 | 20240220 | 135400 | 9882163000 | 20100 | 20100 | 20150 | 20100 | 45 |
| 400 | 20240220 | 135300 | 9881257000 | 20100 | 20100 | 20100 | 20100 | 361 |
| 401 | 20240220 | 135200 | 9874000900 | 20050 | 20050 | 20050 | 20050 | 204 |
| 402 | 20240220 | 135100 | 9869910700 | 20050 | 20100 | 20100 | 20050 | 2310 |
| 403 | 20240220 | 135000 | 9823587450 | 20100 | 20100 | 20100 | 20050 | 712 |
| 404 | 20240220 | 134900 | 9809306750 | 20050 | 20050 | 20050 | 20050 | 3466 |
| 405 | 20240220 | 134800 | 9739813450 | 20050 | 20150 | 20150 | 20050 | 58 |
| 406 | 20240220 | 134700 | 9738646650 | 20150 | 20150 | 20150 | 20050 | 2125 |
| 407 | 20240220 | 134600 | 9695947400 | 20150 | 20150 | 20150 | 20100 | 244 |
| 408 | 20240220 | 134500 | 9691040800 | 20150 | 20150 | 20150 | 20100 | 612 |
| 409 | 20240220 | 134400 | 9678739000 | 20150 | 20150 | 20200 | 20150 | 285 |
| 410 | 20240220 | 134300 | 9672996100 | 20150 | 20150 | 20150 | 20150 | 35 |
| 411 | 20240220 | 134200 | 9672290850 | 20150 | 20150 | 20150 | 20150 | 1613 |
| 412 | 20240220 | 134100 | 9639788900 | 20150 | 20200 | 20200 | 20150 | 253 |
| 413 | 20240220 | 134000 | 9634680300 | 20150 | 20200 | 20200 | 20150 | 53 |
| 414 | 20240220 | 133900 | 9633612250 | 20200 | 20200 | 20200 | 20150 | 341 |
| 415 | 20240220 | 133800 | 9626730700 | 20200 | 20200 | 20200 | 20200 | 81 |
| 416 | 20240220 | 133700 | 9625094500 | 20200 | 20200 | 20200 | 20150 | 813 |
| 417 | 20240220 | 133600 | 9608693850 | 20200 | 20200 | 20200 | 20200 | 414 |
| 418 | 20240220 | 133500 | 9600331050 | 20250 | 20200 | 20250 | 20150 | 1244 |
| 419 | 20240220 | 133400 | 9575201100 | 20200 | 20150 | 20200 | 20150 | 619 |
| 420 | 20240220 | 133300 | 9562702300 | 20200 | 20200 | 20200 | 20200 | 398 |
| 421 | 20240220 | 133200 | 9554662700 | 20150 | 20200 | 20200 | 20150 | 104 |
| 422 | 20240220 | 133100 | 9552566900 | 20150 | 20200 | 20200 | 20150 | 342 |
| 423 | 20240220 | 133000 | 9545658900 | 20200 | 20200 | 20200 | 20200 | 521 |
| 424 | 20240220 | 132900 | 9535134700 | 20200 | 20200 | 20200 | 20150 | 136 |
| 425 | 20240220 | 132800 | 9532392500 | 20200 | 20200 | 20200 | 20200 | 302 |
| 426 | 20240220 | 132700 | 9526292100 | 20200 | 20200 | 20200 | 20150 | 509 |
| 427 | 20240220 | 132600 | 9516027200 | 20200 | 20200 | 20200 | 20150 | 105 |
| 428 | 20240220 | 132500 | 9513906250 | 20200 | 20150 | 20200 | 20150 | 239 |
| 429 | 20240220 | 132400 | 9509090350 | 20150 | 20200 | 20200 | 20150 | 22 |
| 430 | 20240220 | 132300 | 9508646550 | 20200 | 20150 | 20200 | 20150 | 514 |
| 431 | 20240220 | 132200 | 9498264150 | 20150 | 20150 | 20150 | 20150 | 1029 |
| 432 | 20240220 | 132100 | 9477529800 | 20150 | 20150 | 20150 | 20150 | 1167 |
| 433 | 20240220 | 132000 | 9454014750 | 20150 | 20150 | 20150 | 20150 | 141 |
| 434 | 20240220 | 131900 | 9451173600 | 20150 | 20150 | 20200 | 20150 | 522 |
| 435 | 20240220 | 131800 | 9440631700 | 20150 | 20150 | 20200 | 20150 | 751 |
| 436 | 20240220 | 131700 | 9425498950 | 20150 | 20150 | 20150 | 20150 | 44 |
| 437 | 20240220 | 131600 | 9424612350 | 20150 | 20150 | 20150 | 20100 | 1043 |
| 438 | 20240220 | 131500 | 9403601850 | 20150 | 20200 | 20200 | 20050 | 10431 |
| 439 | 20240220 | 131400 | 9193998700 | 20150 | 20200 | 20200 | 20150 | 306 |
| 440 | 20240220 | 131300 | 9187831000 | 20200 | 20150 | 20200 | 20150 | 109 |
| 441 | 20240220 | 131200 | 9185634400 | 20150 | 20200 | 20200 | 20150 | 175 |
| 442 | 20240220 | 131100 | 9182105150 | 20200 | 20200 | 20200 | 20200 | 177 |
| 443 | 20240220 | 131000 | 9178529750 | 20200 | 20200 | 20200 | 20150 | 503 |
| 444 | 20240220 | 130900 | 9168389750 | 20200 | 20100 | 20200 | 20050 | 2961 |
| 445 | 20240220 | 130800 | 9108830100 | 20100 | 20100 | 20100 | 20050 | 1742 |
| 446 | 20240220 | 130700 | 9073879350 | 20050 | 20100 | 20150 | 20050 | 3400 |
| 447 | 20240220 | 130600 | 9005662500 | 20150 | 20100 | 20150 | 20050 | 2731 |
| 448 | 20240220 | 130500 | 8950718200 | 20100 | 20100 | 20150 | 20050 | 5417 |
| 449 | 20240220 | 130400 | 8841987600 | 20100 | 20100 | 20100 | 20100 | 3459 |
| 450 | 20240220 | 130300 | 8772461700 | 20150 | 20100 | 20150 | 20100 | 822 |
| 451 | 20240220 | 130200 | 8755917000 | 20100 | 20100 | 20200 | 20100 | 6409 |
| 452 | 20240220 | 130100 | 8626776300 | 20200 | 20150 | 20200 | 20100 | 16839 |
| 453 | 20240220 | 130000 | 8288048900 | 20150 | 20200 | 20200 | 20150 | 1099 |
| 454 | 20240220 | 125900 | 8265878800 | 20200 | 20150 | 20200 | 20150 | 21 |
| 455 | 20240220 | 125800 | 8265455600 | 20150 | 20200 | 20200 | 20150 | 164 |
| 456 | 20240220 | 125700 | 8262146050 | 20150 | 20150 | 20200 | 20150 | 3176 |
| 457 | 20240220 | 125600 | 8198145150 | 20200 | 20200 | 20200 | 20200 | 505 |
| 458 | 20240220 | 125500 | 8187944150 | 20200 | 20150 | 20200 | 20150 | 32 |
| 459 | 20240220 | 125400 | 8187297800 | 20200 | 20150 | 20200 | 20150 | 73 |
| 460 | 20240220 | 125300 | 8185824400 | 20200 | 20200 | 20250 | 20200 | 293 |
| 461 | 20240220 | 125200 | 8179905750 | 20200 | 20200 | 20200 | 20200 | 657 |
| 462 | 20240220 | 125100 | 8166634350 | 20200 | 20250 | 20250 | 20200 | 225 |
| 463 | 20240220 | 125000 | 8162088800 | 20200 | 20200 | 20200 | 20200 | 87 |
| 464 | 20240220 | 124900 | 8160331400 | 20250 | 20150 | 20250 | 20150 | 427 |
| 465 | 20240220 | 124800 | 8151705700 | 20150 | 20200 | 20200 | 20150 | 676 |
| 466 | 20240220 | 124700 | 8138051600 | 20200 | 20200 | 20200 | 20200 | 20 |
| 467 | 20240220 | 124600 | 8137647600 | 20200 | 20150 | 20200 | 20150 | 551 |
| 468 | 20240220 | 124500 | 8126537200 | 20150 | 20200 | 20250 | 20150 | 2339 |
| 469 | 20240220 | 124400 | 8079359800 | 20250 | 20250 | 20250 | 20150 | 9768 |
| 470 | 20240220 | 124300 | 7882121050 | 20250 | 20300 | 20300 | 20250 | 73 |
| 471 | 20240220 | 124200 | 7880642500 | 20300 | 20250 | 20300 | 20200 | 262 |
| 472 | 20240220 | 124100 | 7875334100 | 20250 | 20250 | 20250 | 20250 | 817 |
| 473 | 20240220 | 124000 | 7858789850 | 20250 | 20250 | 20250 | 20250 | 3075 |
| 474 | 20240220 | 123900 | 7796521100 | 20250 | 20250 | 20250 | 20250 | 563 |
| 475 | 20240220 | 123800 | 7785120350 | 20250 | 20250 | 20300 | 20250 | 982 |
| 476 | 20240220 | 123700 | 7765229750 | 20250 | 20250 | 20250 | 20250 | 801 |
| 477 | 20240220 | 123600 | 7749009500 | 20300 | 20300 | 20300 | 20250 | 737 |
| 478 | 20240220 | 123500 | 7734048550 | 20250 | 20250 | 20300 | 20250 | 2132 |
| 479 | 20240220 | 123400 | 7690870200 | 20250 | 20300 | 20300 | 20250 | 565 |
| 480 | 20240220 | 123300 | 7679428200 | 20300 | 20350 | 20350 | 20300 | 272 |
| 481 | 20240220 | 123200 | 7673906100 | 20350 | 20300 | 20350 | 20300 | 51 |
| 482 | 20240220 | 123100 | 7672869300 | 20300 | 20300 | 20350 | 20250 | 556 |
| 483 | 20240220 | 123000 | 7661577150 | 20300 | 20300 | 20300 | 20300 | 113 |
| 484 | 20240220 | 122900 | 7659283250 | 20350 | 20350 | 20350 | 20350 | 398 |
| 485 | 20240220 | 122800 | 7651183950 | 20250 | 20300 | 20350 | 20250 | 179 |
| 486 | 20240220 | 122700 | 7647549800 | 20300 | 20300 | 20300 | 20300 | 63 |
| 487 | 20240220 | 122600 | 7646270900 | 20300 | 20250 | 20300 | 20250 | 848 |
| 488 | 20240220 | 122500 | 7629073000 | 20250 | 20300 | 20300 | 20250 | 756 |
| 489 | 20240220 | 122400 | 7613756350 | 20300 | 20250 | 20300 | 20250 | 242 |
| 490 | 20240220 | 122300 | 7608845350 | 20250 | 20300 | 20300 | 20250 | 1834 |
| 491 | 20240220 | 122200 | 7571658900 | 20300 | 20300 | 20300 | 20300 | 39 |
| 492 | 20240220 | 122100 | 7570867200 | 20300 | 20300 | 20300 | 20300 | 187 |
| 493 | 20240220 | 122000 | 7567071100 | 20350 | 20300 | 20350 | 20300 | 581 |
| 494 | 20240220 | 121900 | 7555274000 | 20250 | 20250 | 20300 | 20250 | 374 |
| 495 | 20240220 | 121800 | 7547700150 | 20250 | 20250 | 20250 | 20250 | 3730 |
| 496 | 20240220 | 121700 | 7472167650 | 20250 | 20250 | 20300 | 20250 | 541 |
| 497 | 20240220 | 121600 | 7461204450 | 20250 | 20300 | 20300 | 20250 | 796 |
| 498 | 20240220 | 121500 | 7445085250 | 20250 | 20300 | 20300 | 20250 | 137 |
| 499 | 20240220 | 121400 | 7442308250 | 20300 | 20300 | 20300 | 20250 | 558 |
| 500 | 20240220 | 121300 | 7430993900 | 20300 | 20300 | 20350 | 20250 | 4198 |
| 501 | 20240220 | 121200 | 7345822650 | 20300 | 20300 | 20300 | 20300 | 225 |
| 502 | 20240220 | 121100 | 7341255150 | 20300 | 20300 | 20350 | 20300 | 1690 |
| 503 | 20240220 | 121000 | 7306948050 | 20350 | 20400 | 20400 | 20350 | 6329 |
| 504 | 20240220 | 120900 | 7178151900 | 20400 | 20400 | 20400 | 20400 | 13 |
| 505 | 20240220 | 120800 | 7177886700 | 20400 | 20400 | 20400 | 20400 | 266 |
| 506 | 20240220 | 120700 | 7172460300 | 20400 | 20400 | 20400 | 20350 | 105 |
| 507 | 20240220 | 120600 | 7170318350 | 20400 | 20350 | 20400 | 20350 | 76 |
| 508 | 20240220 | 120500 | 7168768000 | 20400 | 20400 | 20400 | 20400 | 31 |
| 509 | 20240220 | 120400 | 7168135600 | 20400 | 20350 | 20400 | 20350 | 178 |
| 510 | 20240220 | 120300 | 7164510650 | 20350 | 20350 | 20350 | 20350 | 101 |
| 511 | 20240220 | 120200 | 7162455300 | 20350 | 20350 | 20400 | 20350 | 29 |
| 512 | 20240220 | 120100 | 7161864900 | 20350 | 20350 | 20400 | 20350 | 344 |
| 513 | 20240220 | 120000 | 7154864450 | 20350 | 20400 | 20400 | 20350 | 35 |
| 514 | 20240220 | 115900 | 7154151950 | 20350 | 20350 | 20350 | 20350 | 11 |
| 515 | 20240220 | 115800 | 7153928100 | 20400 | 20400 | 20400 | 20400 | 5 |
| 516 | 20240220 | 115700 | 7153826100 | 20350 | 20350 | 20350 | 20350 | 313 |
| 517 | 20240220 | 115600 | 7147456550 | 20400 | 20400 | 20400 | 20400 | 7 |
| 518 | 20240220 | 115500 | 7147313750 | 20400 | 20400 | 20450 | 20400 | 1868 |
| 519 | 20240220 | 115400 | 7109206500 | 20450 | 20400 | 20450 | 20400 | 20 |
| 520 | 20240220 | 115300 | 7108798000 | 20450 | 20450 | 20450 | 20450 | 268 |
| 521 | 20240220 | 115200 | 7103317400 | 20450 | 20450 | 20500 | 20450 | 6882 |
| 522 | 20240220 | 115100 | 6962571700 | 20400 | 20400 | 20400 | 20400 | 256 |
| 523 | 20240220 | 115000 | 6957349300 | 20350 | 20350 | 20350 | 20350 | 200 |
| 524 | 20240220 | 114900 | 6953279300 | 20350 | 20350 | 20400 | 20350 | 1789 |
| 525 | 20240220 | 114800 | 6916812850 | 20350 | 20400 | 20400 | 20350 | 1554 |
| 526 | 20240220 | 114700 | 6885188500 | 20400 | 20350 | 20400 | 20300 | 393 |
| 527 | 20240220 | 114600 | 6877203950 | 20300 | 20300 | 20350 | 20300 | 790 |
| 528 | 20240220 | 114500 | 6861164500 | 20300 | 20300 | 20350 | 20300 | 1003 |
| 529 | 20240220 | 114400 | 6840802600 | 20350 | 20350 | 20400 | 20300 | 7076 |
| 530 | 20240220 | 114300 | 6697008700 | 20400 | 20400 | 20400 | 20350 | 66 |
| 531 | 20240220 | 114200 | 6695662800 | 20400 | 20350 | 20400 | 20350 | 124 |
| 532 | 20240220 | 114100 | 6693136700 | 20400 | 20400 | 20400 | 20350 | 92 |
| 533 | 20240220 | 114000 | 6691260650 | 20350 | 20400 | 20400 | 20350 | 304 |
| 534 | 20240220 | 113900 | 6685069950 | 20400 | 20350 | 20400 | 20300 | 852 |
| 535 | 20240220 | 113800 | 6667736500 | 20350 | 20350 | 20350 | 20300 | 1785 |
| 536 | 20240220 | 113700 | 6631462200 | 20350 | 20350 | 20350 | 20350 | 515 |
| 537 | 20240220 | 113600 | 6620981950 | 20350 | 20350 | 20350 | 20350 | 709 |
| 538 | 20240220 | 113500 | 6606553800 | 20350 | 20350 | 20350 | 20350 | 91 |
| 539 | 20240220 | 113400 | 6604701950 | 20300 | 20400 | 20400 | 20300 | 2624 |
| 540 | 20240220 | 113300 | 6551307400 | 20400 | 20400 | 20400 | 20350 | 668 |
| 541 | 20240220 | 113200 | 6537709000 | 20400 | 20350 | 20400 | 20350 | 740 |
| 542 | 20240220 | 113100 | 6522614050 | 20400 | 20350 | 20400 | 20350 | 868 |
| 543 | 20240220 | 113000 | 6504949700 | 20350 | 20350 | 20400 | 20350 | 635 |
| 544 | 20240220 | 112900 | 6492027200 | 20350 | 20400 | 20400 | 20350 | 4083 |
| 545 | 20240220 | 112800 | 6408861350 | 20400 | 20400 | 20450 | 20400 | 736 |
| 546 | 20240220 | 112700 | 6393846900 | 20400 | 20400 | 20450 | 20400 | 382 |
| 547 | 20240220 | 112600 | 6386053850 | 20400 | 20400 | 20400 | 20400 | 270 |
| 548 | 20240220 | 112500 | 6380545850 | 20400 | 20400 | 20400 | 20350 | 2142 |
| 549 | 20240220 | 112400 | 6336905350 | 20400 | 20400 | 20400 | 20400 | 50 |
| 550 | 20240220 | 112300 | 6335885350 | 20400 | 20450 | 20450 | 20400 | 565 |
| 551 | 20240220 | 112200 | 6324358300 | 20450 | 20400 | 20450 | 20300 | 1507 |
| 552 | 20240220 | 112100 | 6293673300 | 20400 | 20450 | 20450 | 20400 | 296 |
| 553 | 20240220 | 112000 | 6287633600 | 20400 | 20450 | 20450 | 20400 | 323 |
| 554 | 20240220 | 111900 | 6281043250 | 20450 | 20450 | 20450 | 20400 | 574 |
| 555 | 20240220 | 111800 | 6269330750 | 20450 | 20400 | 20450 | 20400 | 2204 |
| 556 | 20240220 | 111700 | 6224280800 | 20400 | 20500 | 20500 | 20300 | 14370 |
| 557 | 20240220 | 111600 | 5931920050 | 20450 | 20450 | 20500 | 20450 | 888 |
| 558 | 20240220 | 111500 | 5913759950 | 20500 | 20500 | 20500 | 20450 | 287 |
| 559 | 20240220 | 111400 | 5907877250 | 20450 | 20500 | 20500 | 20450 | 3524 |
| 560 | 20240220 | 111300 | 5835659950 | 20450 | 20500 | 20500 | 20450 | 226 |
| 561 | 20240220 | 111200 | 5831033250 | 20500 | 20500 | 20500 | 20450 | 52 |
| 562 | 20240220 | 111100 | 5829969150 | 20500 | 20450 | 20500 | 20450 | 982 |
| 563 | 20240220 | 111000 | 5809850300 | 20500 | 20350 | 20500 | 20350 | 18605 |
| 564 | 20240220 | 110900 | 5430332650 | 20350 | 20350 | 20400 | 20350 | 3979 |
| 565 | 20240220 | 110800 | 5349359550 | 20350 | 20400 | 20400 | 20350 | 9641 |
| 566 | 20240220 | 110700 | 5153144100 | 20400 | 20400 | 20450 | 20350 | 1047 |
| 567 | 20240220 | 110600 | 5131805250 | 20400 | 20350 | 20400 | 20350 | 925 |
| 568 | 20240220 | 110500 | 5112956850 | 20350 | 20400 | 20400 | 20350 | 3636 |
| 569 | 20240220 | 110400 | 5038949000 | 20400 | 20450 | 20450 | 20400 | 850 |
| 570 | 20240220 | 110300 | 5021606800 | 20450 | 20400 | 20450 | 20400 | 437 |
| 571 | 20240220 | 110200 | 5012691750 | 20400 | 20450 | 20450 | 20400 | 4994 |
| 572 | 20240220 | 110100 | 4910811400 | 20450 | 20500 | 20500 | 20400 | 383 |
| 573 | 20240220 | 110000 | 4902991200 | 20450 | 20500 | 20500 | 20400 | 1212 |
| 574 | 20240220 | 105900 | 4878210700 | 20450 | 20500 | 20500 | 20450 | 1243 |
| 575 | 20240220 | 105800 | 4852789700 | 20500 | 20500 | 20500 | 20450 | 128 |
| 576 | 20240220 | 105700 | 4850167150 | 20500 | 20500 | 20500 | 20450 | 444 |
| 577 | 20240220 | 105600 | 4841075800 | 20450 | 20500 | 20550 | 20450 | 941 |
| 578 | 20240220 | 105500 | 4821787800 | 20500 | 20550 | 20550 | 20500 | 4498 |
| 579 | 20240220 | 105400 | 4729578300 | 20550 | 20500 | 20550 | 20450 | 4082 |
| 580 | 20240220 | 105300 | 4645900350 | 20450 | 20450 | 20500 | 20450 | 1066 |
| 581 | 20240220 | 105200 | 4624098050 | 20450 | 20450 | 20500 | 20400 | 1021 |
| 582 | 20240220 | 105100 | 4603225300 | 20450 | 20450 | 20450 | 20400 | 2648 |
| 583 | 20240220 | 105000 | 4549073850 | 20450 | 20450 | 20450 | 20400 | 1044 |
| 584 | 20240220 | 104900 | 4527732400 | 20450 | 20450 | 20500 | 20450 | 691 |
| 585 | 20240220 | 104800 | 4513591100 | 20450 | 20450 | 20450 | 20450 | 1088 |
| 586 | 20240220 | 104700 | 4491341500 | 20450 | 20450 | 20500 | 20450 | 955 |
| 587 | 20240220 | 104600 | 4471783050 | 20500 | 20450 | 20500 | 20450 | 337 |
| 588 | 20240220 | 104500 | 4464884100 | 20400 | 20500 | 20500 | 20400 | 5274 |
| 589 | 20240220 | 104400 | 4357226150 | 20450 | 20450 | 20500 | 20400 | 901 |
| 590 | 20240220 | 104300 | 4338803250 | 20450 | 20450 | 20500 | 20400 | 1376 |
| 591 | 20240220 | 104200 | 4310714000 | 20450 | 20500 | 20500 | 20400 | 8585 |
| 592 | 20240220 | 104100 | 4135266750 | 20500 | 20550 | 20550 | 20500 | 1757 |
| 593 | 20240220 | 104000 | 4099246700 | 20500 | 20550 | 20550 | 20500 | 5405 |
| 594 | 20240220 | 103900 | 3988439700 | 20500 | 20600 | 20600 | 20500 | 3933 |
| 595 | 20240220 | 103800 | 3907690600 | 20600 | 20550 | 20600 | 20550 | 2104 |
| 596 | 20240220 | 103700 | 3864450000 | 20550 | 20550 | 20600 | 20550 | 241 |
| 597 | 20240220 | 103600 | 3859497350 | 20550 | 20600 | 20600 | 20550 | 552 |
| 598 | 20240220 | 103500 | 3848127150 | 20600 | 20600 | 20650 | 20600 | 562 |
| 599 | 20240220 | 103400 | 3836549450 | 20650 | 20600 | 20650 | 20600 | 193 |
| 600 | 20240220 | 103300 | 3832566650 | 20600 | 20600 | 20650 | 20600 | 2213 |
| 601 | 20240220 | 103200 | 3786978800 | 20600 | 20650 | 20650 | 20600 | 361 |
| 602 | 20240220 | 103100 | 3779539550 | 20650 | 20600 | 20650 | 20600 | 255 |
| 603 | 20240220 | 103000 | 3774279450 | 20650 | 20650 | 20650 | 20600 | 346 |
| 604 | 20240220 | 102900 | 3767136250 | 20650 | 20600 | 20650 | 20600 | 679 |
| 605 | 20240220 | 102800 | 3753143600 | 20600 | 20600 | 20600 | 20600 | 25 |
| 606 | 20240220 | 102700 | 3752628600 | 20600 | 20600 | 20600 | 20600 | 144 |
| 607 | 20240220 | 102600 | 3749662200 | 20650 | 20650 | 20650 | 20650 | 401 |
| 608 | 20240220 | 102500 | 3741381550 | 20600 | 20600 | 20600 | 20600 | 131 |
| 609 | 20240220 | 102400 | 3738682950 | 20600 | 20600 | 20600 | 20600 | 351 |
| 610 | 20240220 | 102300 | 3731452350 | 20600 | 20550 | 20600 | 20550 | 187 |
| 611 | 20240220 | 102200 | 3727601200 | 20600 | 20650 | 20650 | 20600 | 1138 |
| 612 | 20240220 | 102100 | 3704158150 | 20600 | 20600 | 20600 | 20550 | 172 |
| 613 | 20240220 | 102000 | 3700615450 | 20600 | 20650 | 20650 | 20600 | 542 |
| 614 | 20240220 | 101900 | 3689447800 | 20650 | 20650 | 20650 | 20600 | 38 |
| 615 | 20240220 | 101800 | 3688664850 | 20600 | 20600 | 20600 | 20600 | 1039 |
| 616 | 20240220 | 101700 | 3667261450 | 20600 | 20600 | 20600 | 20600 | 94 |
| 617 | 20240220 | 101600 | 3665325050 | 20600 | 20650 | 20650 | 20600 | 911 |
| 618 | 20240220 | 101500 | 3646528000 | 20650 | 20700 | 20700 | 20650 | 558 |
| 619 | 20240220 | 101400 | 3634999750 | 20700 | 20650 | 20700 | 20650 | 1390 |
| 620 | 20240220 | 101300 | 3606292650 | 20700 | 20700 | 20700 | 20700 | 407 |
| 621 | 20240220 | 101200 | 3597867750 | 20700 | 20650 | 20700 | 20650 | 175 |
| 622 | 20240220 | 101100 | 3594250300 | 20650 | 20650 | 20700 | 20650 | 23 |
| 623 | 20240220 | 101000 | 3593775300 | 20650 | 20650 | 20700 | 20600 | 507 |
| 624 | 20240220 | 100900 | 3583323300 | 20650 | 20650 | 20650 | 20650 | 355 |
| 625 | 20240220 | 100800 | 3575992550 | 20650 | 20600 | 20700 | 20600 | 136 |
| 626 | 20240220 | 100700 | 3573183650 | 20700 | 20700 | 20700 | 20600 | 27 |
| 627 | 20240220 | 100600 | 3572626250 | 20700 | 20650 | 20700 | 20600 | 201 |
| 628 | 20240220 | 100500 | 3568484600 | 20650 | 20650 | 20700 | 20650 | 432 |
| 629 | 20240220 | 100400 | 3559561900 | 20700 | 20600 | 20700 | 20600 | 1184 |
| 630 | 20240220 | 100300 | 3535093800 | 20600 | 20600 | 20650 | 20600 | 207 |
| 631 | 20240220 | 100200 | 3530828700 | 20600 | 20650 | 20650 | 20600 | 26 |
| 632 | 20240220 | 100100 | 3530292800 | 20650 | 20600 | 20650 | 20550 | 1376 |
| 633 | 20240220 | 100000 | 3501972100 | 20600 | 20700 | 20700 | 20600 | 1975 |
| 634 | 20240220 | 095900 | 3461212250 | 20700 | 20650 | 20700 | 20650 | 254 |
| 635 | 20240220 | 095800 | 3455960550 | 20650 | 20550 | 20650 | 20550 | 486 |
| 636 | 20240220 | 095700 | 3445938600 | 20600 | 20600 | 20650 | 20600 | 683 |
| 637 | 20240220 | 095600 | 3431868600 | 20500 | 20600 | 20600 | 20500 | 2733 |
| 638 | 20240220 | 095500 | 3375671450 | 20550 | 20500 | 20600 | 20500 | 1845 |
| 639 | 20240220 | 095400 | 3337759650 | 20550 | 20550 | 20600 | 20550 | 994 |
| 640 | 20240220 | 095300 | 3317331950 | 20550 | 20600 | 20600 | 20500 | 482 |
| 641 | 20240220 | 095200 | 3307415000 | 20550 | 20600 | 20600 | 20550 | 3362 |
| 642 | 20240220 | 095100 | 3238322750 | 20650 | 20650 | 20650 | 20600 | 1576 |
| 643 | 20240220 | 095000 | 3205852600 | 20650 | 20650 | 20650 | 20600 | 148 |
| 644 | 20240220 | 094900 | 3202797100 | 20600 | 20550 | 20600 | 20550 | 815 |
| 645 | 20240220 | 094800 | 3186035750 | 20550 | 20600 | 20600 | 20500 | 3770 |
| 646 | 20240220 | 094700 | 3108686100 | 20550 | 20600 | 20600 | 20500 | 965 |
| 647 | 20240220 | 094600 | 3088853200 | 20600 | 20550 | 20600 | 20500 | 1612 |
| 648 | 20240220 | 094500 | 3055719050 | 20550 | 20600 | 20600 | 20500 | 12459 |
| 649 | 20240220 | 094400 | 2800019550 | 20600 | 20650 | 20650 | 20600 | 3235 |
| 650 | 20240220 | 094300 | 2733361000 | 20650 | 20600 | 20650 | 20600 | 715 |
| 651 | 20240220 | 094200 | 2718630850 | 20700 | 20650 | 20700 | 20650 | 1875 |
| 652 | 20240220 | 094100 | 2679900750 | 20650 | 20650 | 20700 | 20650 | 1077 |
| 653 | 20240220 | 094000 | 2657636700 | 20650 | 20700 | 20700 | 20650 | 808 |
| 654 | 20240220 | 093900 | 2640924200 | 20650 | 20700 | 20700 | 20600 | 3577 |
| 655 | 20240220 | 093800 | 2566965800 | 20700 | 20800 | 20800 | 20700 | 1190 |
| 656 | 20240220 | 093700 | 2542299050 | 20800 | 20850 | 20850 | 20750 | 1853 |
| 657 | 20240220 | 093600 | 2503758900 | 20850 | 20800 | 20850 | 20800 | 522 |
| 658 | 20240220 | 093500 | 2492900700 | 20800 | 20900 | 20900 | 20800 | 72 |
| 659 | 20240220 | 093400 | 2491401750 | 20850 | 20900 | 20900 | 20850 | 1457 |
| 660 | 20240220 | 093300 | 2461018300 | 20900 | 20900 | 20900 | 20800 | 3721 |
| 661 | 20240220 | 093200 | 2383464350 | 20900 | 21000 | 21050 | 20900 | 8453 |
| 662 | 20240220 | 093100 | 2205976900 | 21100 | 21000 | 21100 | 20950 | 4863 |
| 663 | 20240220 | 093000 | 2103731750 | 21000 | 20850 | 21000 | 20850 | 3334 |
| 664 | 20240220 | 092900 | 2034041800 | 20850 | 20800 | 20850 | 20800 | 518 |
| 665 | 20240220 | 092800 | 2023246300 | 20800 | 20850 | 20850 | 20750 | 12820 |
| 666 | 20240220 | 092700 | 1757117600 | 20850 | 20900 | 20950 | 20850 | 1134 |
| 667 | 20240220 | 092600 | 1733418950 | 20900 | 20900 | 20950 | 20900 | 814 |
| 668 | 20240220 | 092500 | 1716389300 | 20900 | 21000 | 21000 | 20900 | 682 |
| 669 | 20240220 | 092400 | 1702120000 | 20950 | 20900 | 20950 | 20850 | 2268 |
| 670 | 20240220 | 092300 | 1654667850 | 20900 | 20850 | 20900 | 20850 | 487 |
| 671 | 20240220 | 092200 | 1644513700 | 20850 | 20950 | 20950 | 20850 | 1786 |
| 672 | 20240220 | 092100 | 1607183700 | 20950 | 20900 | 20950 | 20750 | 6703 |
| 673 | 20240220 | 092000 | 1467393800 | 20850 | 20850 | 20950 | 20800 | 2436 |
| 674 | 20240220 | 091900 | 1416490200 | 20900 | 20950 | 20950 | 20850 | 5383 |
| 675 | 20240220 | 091800 | 1304095950 | 21000 | 20950 | 21000 | 20900 | 1485 |
| 676 | 20240220 | 091700 | 1272979650 | 20950 | 20950 | 20950 | 20900 | 1856 |
| 677 | 20240220 | 091600 | 1234177500 | 20950 | 21000 | 21100 | 20950 | 5309 |
| 678 | 20240220 | 091500 | 1122754650 | 20950 | 21000 | 21050 | 20950 | 2052 |
| 679 | 20240220 | 091400 | 1079666500 | 21000 | 21100 | 21100 | 20950 | 3468 |
| 680 | 20240220 | 091300 | 1006779150 | 21100 | 21050 | 21100 | 21000 | 7511 |
| 681 | 20240220 | 091200 | 848571000 | 21000 | 20950 | 21050 | 20900 | 9387 |
| 682 | 20240220 | 091100 | 651757200 | 20950 | 20750 | 20950 | 20750 | 1620 |
| 683 | 20240220 | 091000 | 617910550 | 20850 | 20650 | 20850 | 20650 | 1811 |
| 684 | 20240220 | 090900 | 580322550 | 20700 | 20650 | 20700 | 20600 | 1324 |
| 685 | 20240220 | 090800 | 552971300 | 20650 | 20700 | 20750 | 20650 | 354 |
| 686 | 20240220 | 090700 | 545641300 | 20700 | 20650 | 20750 | 20650 | 353 |
| 687 | 20240220 | 090600 | 538349650 | 20650 | 20550 | 20750 | 20550 | 1095 |
| 688 | 20240220 | 090500 | 515757150 | 20600 | 20600 | 20700 | 20500 | 3864 |
| 689 | 20240220 | 090400 | 436223200 | 20600 | 20650 | 20650 | 20550 | 1398 |
| 690 | 20240220 | 090300 | 407448200 | 20650 | 20650 | 20700 | 20650 | 710 |
| 691 | 20240220 | 090200 | 392782950 | 20550 | 20600 | 20650 | 20550 | 1892 |
| 692 | 20240220 | 090100 | 353841800 | 20600 | 20700 | 20700 | 20600 | 1477 |
| 693 | 20240220 | 090000 | 323369050 | 20650 | 20750 | 20800 | 20500 | 15497 |