37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 3 | 20240223 | 203100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240223 | 203000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240223 | 202900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240223 | 202800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240223 | 202700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240223 | 202600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240223 | 202500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240223 | 202400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240223 | 202300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240223 | 202200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240223 | 202100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240223 | 202000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240223 | 201900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240223 | 201800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240223 | 201700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240223 | 201600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240223 | 201500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240223 | 201400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240223 | 201300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240223 | 201200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240223 | 201100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240223 | 201000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240223 | 200900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240223 | 200800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240223 | 200700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240223 | 200600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240223 | 200500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240223 | 200400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240223 | 200300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240223 | 200200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 33 | 20240223 | 200100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240223 | 200000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240223 | 195900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240223 | 195800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240223 | 195700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240223 | 195600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240223 | 195500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240223 | 195400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240223 | 195300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240223 | 195200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240223 | 195100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240223 | 195000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240223 | 194900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240223 | 194800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240223 | 194700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240223 | 194600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240223 | 194500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240223 | 194400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240223 | 194300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240223 | 194200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240223 | 194100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240223 | 194000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240223 | 193900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240223 | 193800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240223 | 193700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240223 | 193600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240223 | 193500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240223 | 193400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240223 | 193300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240223 | 193200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 63 | 20240223 | 193100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240223 | 193000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240223 | 192900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240223 | 192800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240223 | 192700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240223 | 192600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240223 | 192500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240223 | 192400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240223 | 192300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240223 | 192200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240223 | 192100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240223 | 192000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240223 | 191900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240223 | 191800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240223 | 191700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240223 | 191600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240223 | 191500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240223 | 191400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240223 | 191300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240223 | 191200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240223 | 191100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240223 | 191000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240223 | 190900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240223 | 190800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240223 | 190700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240223 | 190600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240223 | 190500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240223 | 190400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240223 | 190300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240223 | 190200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 93 | 20240223 | 190100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240223 | 190000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240223 | 185900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240223 | 185800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240223 | 185700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240223 | 185600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240223 | 185500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240223 | 185400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240223 | 185300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240223 | 185200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240223 | 185100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240223 | 185000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240223 | 184900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240223 | 184800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240223 | 184700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240223 | 184600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240223 | 184500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240223 | 184400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240223 | 184300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240223 | 184200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240223 | 184100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240223 | 184000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240223 | 183900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240223 | 183800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240223 | 183700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240223 | 183600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240223 | 183500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240223 | 183400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240223 | 183300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240223 | 183200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 123 | 20240223 | 183100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240223 | 183000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240223 | 182900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240223 | 182800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240223 | 182700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240223 | 182600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240223 | 182500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240223 | 182400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240223 | 182300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240223 | 182200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240223 | 182100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240223 | 182000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240223 | 181900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240223 | 181800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240223 | 181700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240223 | 181600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240223 | 181500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240223 | 181400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240223 | 181300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240223 | 181200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240223 | 181100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240223 | 181000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240223 | 180900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240223 | 180800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240223 | 180700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240223 | 180600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240223 | 180500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240223 | 180400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240223 | 180300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240223 | 180200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 153 | 20240223 | 180100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240223 | 180000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240223 | 175900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240223 | 175800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240223 | 175700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240223 | 175600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240223 | 175500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240223 | 175400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240223 | 175300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240223 | 175200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240223 | 175100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240223 | 175000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240223 | 174900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240223 | 174800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240223 | 174700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240223 | 174600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240223 | 174500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240223 | 174400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240223 | 174300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240223 | 174200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240223 | 174100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240223 | 174000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240223 | 173900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240223 | 173800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240223 | 173700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240223 | 173600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240223 | 173500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240223 | 173400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240223 | 173300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240223 | 173200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 183 | 20240223 | 173100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240223 | 173000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240223 | 172900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240223 | 172800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240223 | 172700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240223 | 172600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240223 | 172500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240223 | 172400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240223 | 172300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240223 | 172200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240223 | 172100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240223 | 172000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240223 | 171900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240223 | 171800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240223 | 171700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240223 | 171600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240223 | 171500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240223 | 171400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240223 | 171300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240223 | 171200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240223 | 171100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240223 | 171000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240223 | 170900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240223 | 170800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240223 | 170700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240223 | 170600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240223 | 170500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240223 | 170400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240223 | 170300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240223 | 170200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 213 | 20240223 | 170100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240223 | 170000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240223 | 165900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240223 | 165800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240223 | 165700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240223 | 165600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240223 | 165500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240223 | 165400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240223 | 165300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240223 | 165200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240223 | 165100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240223 | 165000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240223 | 164900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240223 | 164800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240223 | 164700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240223 | 164600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240223 | 164500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240223 | 164400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240223 | 164300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240223 | 164200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240223 | 164100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240223 | 164000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240223 | 163900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240223 | 163800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240223 | 163700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240223 | 163600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240223 | 163500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240223 | 163400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240223 | 163300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240223 | 163200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 243 | 20240223 | 163100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240223 | 163000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240223 | 162900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240223 | 162800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240223 | 162700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240223 | 162600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240223 | 162500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240223 | 162400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240223 | 162300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240223 | 162200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240223 | 162100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240223 | 162000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240223 | 161900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240223 | 161800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240223 | 161700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240223 | 161600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240223 | 161500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240223 | 161400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240223 | 161300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240223 | 161200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240223 | 161100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240223 | 161000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240223 | 160900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240223 | 160800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240223 | 160700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240223 | 160600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240223 | 160500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240223 | 160400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240223 | 160300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240223 | 160200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 273 | 20240223 | 160100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240223 | 160000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240223 | 155900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240223 | 155800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240223 | 155700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240223 | 155600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240223 | 155500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240223 | 155400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240223 | 155300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240223 | 155200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240223 | 155100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240223 | 155000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240223 | 154900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240223 | 154800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240223 | 154700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240223 | 154600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240223 | 154500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240223 | 154400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240223 | 154300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240223 | 154200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240223 | 154100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240223 | 154000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240223 | 153900 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240223 | 153800 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240223 | 153700 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240223 | 153600 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240223 | 153500 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240223 | 153400 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240223 | 153300 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240223 | 153200 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 303 | 20240223 | 153100 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240223 | 153000 | 9893168740 | 19610 | 19610 | 19610 | 19610 | 10493 |
| 305 | 20240223 | 152900 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 306 | 20240223 | 152800 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 307 | 20240223 | 152700 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 308 | 20240223 | 152600 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 309 | 20240223 | 152500 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 310 | 20240223 | 152400 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 311 | 20240223 | 152300 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 312 | 20240223 | 152200 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 313 | 20240223 | 152100 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 314 | 20240223 | 152000 | 9687401010 | 19590 | 19590 | 19590 | 19590 | 0 |
| 315 | 20240223 | 151900 | 9687401010 | 19590 | 19590 | 19590 | 19570 | 3684 |
| 316 | 20240223 | 151800 | 9615275360 | 19590 | 19580 | 19590 | 19580 | 669 |
| 317 | 20240223 | 151700 | 9602171480 | 19580 | 19570 | 19590 | 19570 | 626 |
| 318 | 20240223 | 151600 | 9589916160 | 19570 | 19570 | 19580 | 19560 | 2672 |
| 319 | 20240223 | 151500 | 9537625920 | 19570 | 19600 | 19600 | 19570 | 1788 |
| 320 | 20240223 | 151400 | 9502606390 | 19590 | 19590 | 19590 | 19590 | 384 |
| 321 | 20240223 | 151300 | 9495083830 | 19580 | 19590 | 19590 | 19580 | 379 |
| 322 | 20240223 | 151200 | 9487662250 | 19590 | 19590 | 19590 | 19580 | 1559 |
| 323 | 20240223 | 151100 | 9457122630 | 19590 | 19590 | 19590 | 19580 | 1024 |
| 324 | 20240223 | 151000 | 9437066340 | 19580 | 19590 | 19600 | 19580 | 733 |
| 325 | 20240223 | 150900 | 9422705200 | 19590 | 19590 | 19590 | 19580 | 695 |
| 326 | 20240223 | 150800 | 9409090190 | 19590 | 19600 | 19600 | 19580 | 808 |
| 327 | 20240223 | 150700 | 9393261690 | 19600 | 19590 | 19600 | 19580 | 577 |
| 328 | 20240223 | 150600 | 9381960910 | 19580 | 19580 | 19590 | 19580 | 717 |
| 329 | 20240223 | 150500 | 9367918350 | 19590 | 19600 | 19600 | 19590 | 929 |
| 330 | 20240223 | 150400 | 9349718000 | 19600 | 19590 | 19600 | 19590 | 661 |
| 331 | 20240223 | 150300 | 9336763260 | 19600 | 19590 | 19600 | 19590 | 123 |
| 332 | 20240223 | 150200 | 9334352770 | 19580 | 19590 | 19590 | 19580 | 673 |
| 333 | 20240223 | 150100 | 9321175380 | 19580 | 19580 | 19600 | 19580 | 413 |
| 334 | 20240223 | 150000 | 9313087170 | 19600 | 19590 | 19600 | 19580 | 917 |
| 335 | 20240223 | 145900 | 9295118620 | 19590 | 19600 | 19600 | 19580 | 379 |
| 336 | 20240223 | 145800 | 9287693400 | 19600 | 19600 | 19610 | 19590 | 367 |
| 337 | 20240223 | 145700 | 9280500530 | 19600 | 19610 | 19610 | 19600 | 877 |
| 338 | 20240223 | 145600 | 9263304590 | 19610 | 19610 | 19620 | 19610 | 512 |
| 339 | 20240223 | 145500 | 9253264170 | 19610 | 19630 | 19630 | 19610 | 176 |
| 340 | 20240223 | 145400 | 9249812370 | 19600 | 19580 | 19630 | 19570 | 428 |
| 341 | 20240223 | 145300 | 9241421040 | 19580 | 19570 | 19590 | 19570 | 219 |
| 342 | 20240223 | 145200 | 9237133910 | 19570 | 19620 | 19630 | 19570 | 596 |
| 343 | 20240223 | 145100 | 9225452850 | 19590 | 19610 | 19640 | 19590 | 1372 |
| 344 | 20240223 | 145000 | 9198528370 | 19610 | 19580 | 19610 | 19580 | 447 |
| 345 | 20240223 | 144900 | 9189767770 | 19580 | 19580 | 19600 | 19580 | 166 |
| 346 | 20240223 | 144800 | 9186517280 | 19580 | 19540 | 19590 | 19490 | 2203 |
| 347 | 20240223 | 144700 | 9143467590 | 19540 | 19550 | 19560 | 19540 | 319 |
| 348 | 20240223 | 144600 | 9137233610 | 19550 | 19580 | 19580 | 19550 | 812 |
| 349 | 20240223 | 144500 | 9121357220 | 19550 | 19560 | 19580 | 19550 | 338 |
| 350 | 20240223 | 144400 | 9114748910 | 19550 | 19610 | 19610 | 19550 | 1179 |
| 351 | 20240223 | 144300 | 9091659100 | 19610 | 19620 | 19620 | 19610 | 555 |
| 352 | 20240223 | 144200 | 9080772600 | 19620 | 19590 | 19620 | 19590 | 543 |
| 353 | 20240223 | 144100 | 9070128080 | 19600 | 19580 | 19600 | 19570 | 240 |
| 354 | 20240223 | 144000 | 9065428580 | 19600 | 19480 | 19600 | 19480 | 20877 |
| 355 | 20240223 | 143900 | 8658243410 | 19480 | 19470 | 19480 | 19470 | 134 |
| 356 | 20240223 | 143800 | 8655633560 | 19470 | 19480 | 19480 | 19470 | 314 |
| 357 | 20240223 | 143700 | 8649518720 | 19470 | 19480 | 19480 | 19470 | 806 |
| 358 | 20240223 | 143600 | 8633822440 | 19480 | 19480 | 19490 | 19470 | 416 |
| 359 | 20240223 | 143500 | 8625718760 | 19480 | 19490 | 19490 | 19480 | 285 |
| 360 | 20240223 | 143400 | 8620166700 | 19480 | 19490 | 19490 | 19480 | 315 |
| 361 | 20240223 | 143300 | 8614028810 | 19490 | 19500 | 19500 | 19480 | 1396 |
| 362 | 20240223 | 143200 | 8586812420 | 19500 | 19530 | 19530 | 19500 | 995 |
| 363 | 20240223 | 143100 | 8567399130 | 19520 | 19530 | 19530 | 19520 | 104 |
| 364 | 20240223 | 143000 | 8565368510 | 19540 | 19520 | 19540 | 19520 | 52 |
| 365 | 20240223 | 142900 | 8564352960 | 19540 | 19530 | 19540 | 19520 | 29 |
| 366 | 20240223 | 142800 | 8563786760 | 19520 | 19520 | 19570 | 19520 | 469 |
| 367 | 20240223 | 142700 | 8554629590 | 19520 | 19550 | 19550 | 19520 | 342 |
| 368 | 20240223 | 142600 | 8547948820 | 19550 | 19550 | 19550 | 19540 | 59 |
| 369 | 20240223 | 142500 | 8546795830 | 19550 | 19570 | 19570 | 19550 | 318 |
| 370 | 20240223 | 142400 | 8540575590 | 19580 | 19550 | 19600 | 19550 | 170 |
| 371 | 20240223 | 142300 | 8537247550 | 19540 | 19590 | 19590 | 19510 | 177 |
| 372 | 20240223 | 142200 | 8533783580 | 19590 | 19510 | 19590 | 19510 | 245 |
| 373 | 20240223 | 142100 | 8528987390 | 19500 | 19500 | 19600 | 19500 | 810 |
| 374 | 20240223 | 142000 | 8513177690 | 19500 | 19490 | 19580 | 19490 | 575 |
| 375 | 20240223 | 141900 | 8501955120 | 19540 | 19500 | 19550 | 19500 | 1736 |
| 376 | 20240223 | 141800 | 8468047560 | 19500 | 19500 | 19510 | 19500 | 129 |
| 377 | 20240223 | 141700 | 8465531890 | 19510 | 19500 | 19510 | 19460 | 477 |
| 378 | 20240223 | 141600 | 8456234000 | 19500 | 19500 | 19520 | 19490 | 153 |
| 379 | 20240223 | 141500 | 8453250510 | 19500 | 19490 | 19500 | 19490 | 533 |
| 380 | 20240223 | 141400 | 8442858370 | 19490 | 19490 | 19490 | 19490 | 136 |
| 381 | 20240223 | 141300 | 8440207730 | 19490 | 19500 | 19540 | 19490 | 385 |
| 382 | 20240223 | 141200 | 8432696370 | 19470 | 19470 | 19470 | 19470 | 130 |
| 383 | 20240223 | 141100 | 8430165270 | 19460 | 19450 | 19460 | 19450 | 96 |
| 384 | 20240223 | 141000 | 8428297400 | 19520 | 19450 | 19530 | 19450 | 1149 |
| 385 | 20240223 | 140900 | 8405921940 | 19440 | 19450 | 19450 | 19430 | 138 |
| 386 | 20240223 | 140800 | 8403239910 | 19430 | 19440 | 19440 | 19430 | 736 |
| 387 | 20240223 | 140700 | 8388936700 | 19440 | 19450 | 19460 | 19440 | 239 |
| 388 | 20240223 | 140600 | 8384288780 | 19460 | 19460 | 19470 | 19460 | 251 |
| 389 | 20240223 | 140500 | 8379402600 | 19450 | 19450 | 19450 | 19430 | 1027 |
| 390 | 20240223 | 140400 | 8359445870 | 19450 | 19430 | 19450 | 19430 | 557 |
| 391 | 20240223 | 140300 | 8348618550 | 19440 | 19450 | 19450 | 19430 | 1697 |
| 392 | 20240223 | 140200 | 8315624000 | 19470 | 19490 | 19490 | 19450 | 2053 |
| 393 | 20240223 | 140100 | 8275666280 | 19490 | 19520 | 19520 | 19490 | 282 |
| 394 | 20240223 | 140000 | 8270168560 | 19520 | 19540 | 19550 | 19500 | 218 |
| 395 | 20240223 | 135900 | 8265914710 | 19550 | 19550 | 19550 | 19520 | 463 |
| 396 | 20240223 | 135800 | 8256866450 | 19560 | 19550 | 19560 | 19550 | 76 |
| 397 | 20240223 | 135700 | 8255379950 | 19550 | 19550 | 19550 | 19550 | 537 |
| 398 | 20240223 | 135600 | 8244881600 | 19550 | 19540 | 19550 | 19500 | 141 |
| 399 | 20240223 | 135500 | 8242126480 | 19480 | 19540 | 19550 | 19480 | 753 |
| 400 | 20240223 | 135400 | 8227435830 | 19550 | 19550 | 19560 | 19550 | 330 |
| 401 | 20240223 | 135300 | 8220984300 | 19550 | 19500 | 19550 | 19500 | 208 |
| 402 | 20240223 | 135200 | 8216925260 | 19500 | 19510 | 19510 | 19500 | 4 |
| 403 | 20240223 | 135100 | 8216847230 | 19470 | 19470 | 19470 | 19460 | 949 |
| 404 | 20240223 | 135000 | 8198375140 | 19470 | 19470 | 19520 | 19470 | 2930 |
| 405 | 20240223 | 134900 | 8141278400 | 19460 | 19450 | 19470 | 19450 | 763 |
| 406 | 20240223 | 134800 | 8126432670 | 19450 | 19450 | 19460 | 19450 | 760 |
| 407 | 20240223 | 134700 | 8111649380 | 19450 | 19470 | 19470 | 19450 | 1199 |
| 408 | 20240223 | 134600 | 8088316100 | 19460 | 19490 | 19490 | 19460 | 1293 |
| 409 | 20240223 | 134500 | 8063134940 | 19480 | 19510 | 19510 | 19480 | 1930 |
| 410 | 20240223 | 134400 | 8025518830 | 19500 | 19510 | 19520 | 19500 | 1416 |
| 411 | 20240223 | 134300 | 7997900860 | 19510 | 19570 | 19570 | 19510 | 1541 |
| 412 | 20240223 | 134200 | 7967798850 | 19560 | 19540 | 19560 | 19540 | 623 |
| 413 | 20240223 | 134100 | 7955616550 | 19580 | 19590 | 19600 | 19550 | 1040 |
| 414 | 20240223 | 134000 | 7935270650 | 19550 | 19560 | 19570 | 19550 | 640 |
| 415 | 20240223 | 133900 | 7922752600 | 19620 | 19620 | 19620 | 19560 | 436 |
| 416 | 20240223 | 133800 | 7914213290 | 19620 | 19670 | 19670 | 19600 | 667 |
| 417 | 20240223 | 133700 | 7901128320 | 19610 | 19630 | 19720 | 19600 | 1844 |
| 418 | 20240223 | 133600 | 7864877860 | 19630 | 19670 | 19690 | 19630 | 2347 |
| 419 | 20240223 | 133500 | 7818720490 | 19680 | 19650 | 19700 | 19640 | 1873 |
| 420 | 20240223 | 133400 | 7781862490 | 19630 | 19650 | 19650 | 19630 | 1034 |
| 421 | 20240223 | 133300 | 7761556110 | 19660 | 19650 | 19660 | 19650 | 484 |
| 422 | 20240223 | 133200 | 7752045210 | 19640 | 19660 | 19660 | 19640 | 66 |
| 423 | 20240223 | 133100 | 7750747690 | 19620 | 19670 | 19670 | 19620 | 1643 |
| 424 | 20240223 | 133000 | 7718449970 | 19660 | 19670 | 19690 | 19660 | 1434 |
| 425 | 20240223 | 132900 | 7690240690 | 19680 | 19670 | 19680 | 19650 | 452 |
| 426 | 20240223 | 132800 | 7681353020 | 19670 | 19540 | 19670 | 19540 | 2950 |
| 427 | 20240223 | 132700 | 7623545600 | 19510 | 19510 | 19510 | 19510 | 0 |
| 428 | 20240223 | 132600 | 7623545600 | 19510 | 19500 | 19520 | 19500 | 639 |
| 429 | 20240223 | 132500 | 7611075730 | 19500 | 19500 | 19510 | 19500 | 136 |
| 430 | 20240223 | 132400 | 7608423370 | 19510 | 19500 | 19510 | 19500 | 170 |
| 431 | 20240223 | 132300 | 7605107750 | 19500 | 19510 | 19510 | 19500 | 26 |
| 432 | 20240223 | 132200 | 7604600550 | 19520 | 19510 | 19520 | 19510 | 50 |
| 433 | 20240223 | 132100 | 7603624800 | 19500 | 19500 | 19500 | 19480 | 348 |
| 434 | 20240223 | 132000 | 7596840830 | 19500 | 19500 | 19500 | 19500 | 305 |
| 435 | 20240223 | 131900 | 7590893330 | 19490 | 19500 | 19530 | 19490 | 103 |
| 436 | 20240223 | 131800 | 7588885770 | 19490 | 19510 | 19510 | 19490 | 336 |
| 437 | 20240223 | 131700 | 7582332180 | 19510 | 19510 | 19510 | 19510 | 0 |
| 438 | 20240223 | 131600 | 7582332180 | 19510 | 19540 | 19550 | 19510 | 269 |
| 439 | 20240223 | 131500 | 7577075810 | 19500 | 19520 | 19550 | 19500 | 479 |
| 440 | 20240223 | 131400 | 7567731390 | 19520 | 19520 | 19550 | 19520 | 55 |
| 441 | 20240223 | 131300 | 7566657640 | 19530 | 19530 | 19540 | 19530 | 236 |
| 442 | 20240223 | 131200 | 7562048550 | 19540 | 19560 | 19560 | 19540 | 133 |
| 443 | 20240223 | 131100 | 7559447750 | 19540 | 19560 | 19560 | 19540 | 105 |
| 444 | 20240223 | 131000 | 7557394450 | 19550 | 19550 | 19560 | 19550 | 271 |
| 445 | 20240223 | 130900 | 7552093980 | 19550 | 19550 | 19550 | 19550 | 3 |
| 446 | 20240223 | 130800 | 7552035330 | 19550 | 19550 | 19550 | 19550 | 153 |
| 447 | 20240223 | 130700 | 7549044180 | 19550 | 19500 | 19550 | 19470 | 3372 |
| 448 | 20240223 | 130600 | 7483290680 | 19500 | 19500 | 19500 | 19500 | 85 |
| 449 | 20240223 | 130500 | 7481633180 | 19500 | 19550 | 19560 | 19500 | 1080 |
| 450 | 20240223 | 130400 | 7460558480 | 19550 | 19550 | 19550 | 19550 | 21 |
| 451 | 20240223 | 130300 | 7460147930 | 19560 | 19510 | 19560 | 19510 | 1106 |
| 452 | 20240223 | 130200 | 7438543070 | 19500 | 19500 | 19500 | 19500 | 253 |
| 453 | 20240223 | 130100 | 7433609570 | 19500 | 19450 | 19500 | 19420 | 1612 |
| 454 | 20240223 | 130000 | 7402232840 | 19430 | 19470 | 19470 | 19430 | 334 |
| 455 | 20240223 | 125900 | 7395739780 | 19430 | 19420 | 19480 | 19410 | 1825 |
| 456 | 20240223 | 125800 | 7360244140 | 19420 | 19440 | 19440 | 19420 | 1888 |
| 457 | 20240223 | 125700 | 7323571430 | 19440 | 19450 | 19450 | 19430 | 1425 |
| 458 | 20240223 | 125600 | 7295866310 | 19430 | 19430 | 19450 | 19430 | 307 |
| 459 | 20240223 | 125500 | 7289898760 | 19430 | 19450 | 19450 | 19430 | 506 |
| 460 | 20240223 | 125400 | 7280057960 | 19450 | 19470 | 19490 | 19450 | 460 |
| 461 | 20240223 | 125300 | 7271102310 | 19490 | 19490 | 19490 | 19490 | 2 |
| 462 | 20240223 | 125200 | 7271063330 | 19460 | 19480 | 19480 | 19450 | 269 |
| 463 | 20240223 | 125100 | 7265829390 | 19480 | 19460 | 19480 | 19460 | 155 |
| 464 | 20240223 | 125000 | 7262810390 | 19440 | 19440 | 19470 | 19440 | 662 |
| 465 | 20240223 | 124900 | 7249937870 | 19440 | 19450 | 19450 | 19410 | 1881 |
| 466 | 20240223 | 124800 | 7213385470 | 19440 | 19410 | 19440 | 19410 | 631 |
| 467 | 20240223 | 124700 | 7201120790 | 19400 | 19430 | 19440 | 19400 | 2785 |
| 468 | 20240223 | 124600 | 7147056450 | 19430 | 19460 | 19460 | 19420 | 365 |
| 469 | 20240223 | 124500 | 7139961610 | 19480 | 19480 | 19490 | 19480 | 204 |
| 470 | 20240223 | 124400 | 7135987640 | 19480 | 19450 | 19480 | 19450 | 349 |
| 471 | 20240223 | 124300 | 7129198540 | 19450 | 19420 | 19450 | 19420 | 577 |
| 472 | 20240223 | 124200 | 7117983600 | 19420 | 19420 | 19430 | 19420 | 549 |
| 473 | 20240223 | 124100 | 7107320750 | 19410 | 19420 | 19450 | 19360 | 1112 |
| 474 | 20240223 | 124000 | 7085762800 | 19410 | 19440 | 19490 | 19360 | 3681 |
| 475 | 20240223 | 123900 | 7014361310 | 19400 | 19510 | 19510 | 19400 | 26786 |
| 476 | 20240223 | 123800 | 6492905750 | 19520 | 19520 | 19520 | 19510 | 1994 |
| 477 | 20240223 | 123700 | 6453996350 | 19530 | 19530 | 19530 | 19530 | 98 |
| 478 | 20240223 | 123600 | 6452082410 | 19540 | 19530 | 19540 | 19530 | 4 |
| 479 | 20240223 | 123500 | 6452004280 | 19540 | 19540 | 19540 | 19540 | 18 |
| 480 | 20240223 | 123400 | 6451652560 | 19520 | 19520 | 19520 | 19520 | 1045 |
| 481 | 20240223 | 123300 | 6431254160 | 19520 | 19520 | 19520 | 19520 | 25 |
| 482 | 20240223 | 123200 | 6430766160 | 19520 | 19520 | 19540 | 19520 | 148 |
| 483 | 20240223 | 123100 | 6427876680 | 19520 | 19530 | 19530 | 19520 | 27 |
| 484 | 20240223 | 123000 | 6427349530 | 19550 | 19540 | 19550 | 19530 | 353 |
| 485 | 20240223 | 122900 | 6420452260 | 19540 | 19540 | 19540 | 19540 | 262 |
| 486 | 20240223 | 122800 | 6415332780 | 19530 | 19530 | 19530 | 19530 | 0 |
| 487 | 20240223 | 122700 | 6415332780 | 19530 | 19530 | 19530 | 19530 | 134 |
| 488 | 20240223 | 122600 | 6412715760 | 19530 | 19520 | 19530 | 19520 | 181 |
| 489 | 20240223 | 122500 | 6409182590 | 19520 | 19520 | 19520 | 19520 | 10 |
| 490 | 20240223 | 122400 | 6408987390 | 19510 | 19520 | 19520 | 19510 | 5 |
| 491 | 20240223 | 122300 | 6408889830 | 19530 | 19510 | 19530 | 19510 | 398 |
| 492 | 20240223 | 122200 | 6401124650 | 19510 | 19510 | 19520 | 19510 | 40 |
| 493 | 20240223 | 122100 | 6400344240 | 19510 | 19510 | 19510 | 19510 | 110 |
| 494 | 20240223 | 122000 | 6398198140 | 19510 | 19520 | 19530 | 19510 | 483 |
| 495 | 20240223 | 121900 | 6388772350 | 19520 | 19510 | 19530 | 19510 | 289 |
| 496 | 20240223 | 121800 | 6383131280 | 19510 | 19510 | 19510 | 19510 | 20 |
| 497 | 20240223 | 121700 | 6382741080 | 19510 | 19510 | 19510 | 19510 | 238 |
| 498 | 20240223 | 121600 | 6378097700 | 19510 | 19510 | 19510 | 19510 | 190 |
| 499 | 20240223 | 121500 | 6374390800 | 19510 | 19510 | 19510 | 19510 | 400 |
| 500 | 20240223 | 121400 | 6366586800 | 19510 | 19520 | 19520 | 19510 | 252 |
| 501 | 20240223 | 121300 | 6361669260 | 19510 | 19510 | 19520 | 19510 | 84 |
| 502 | 20240223 | 121200 | 6360030320 | 19510 | 19500 | 19510 | 19500 | 444 |
| 503 | 20240223 | 121100 | 6351369360 | 19510 | 19510 | 19510 | 19510 | 412 |
| 504 | 20240223 | 121000 | 6343331240 | 19520 | 19520 | 19520 | 19510 | 27 |
| 505 | 20240223 | 120900 | 6342804250 | 19520 | 19510 | 19520 | 19510 | 45 |
| 506 | 20240223 | 120800 | 6341926290 | 19510 | 19510 | 19510 | 19500 | 50 |
| 507 | 20240223 | 120700 | 6340950800 | 19510 | 19520 | 19520 | 19510 | 557 |
| 508 | 20240223 | 120600 | 6330083160 | 19510 | 19510 | 19510 | 19510 | 373 |
| 509 | 20240223 | 120500 | 6322805930 | 19510 | 19510 | 19530 | 19510 | 813 |
| 510 | 20240223 | 120400 | 6306944100 | 19540 | 19520 | 19540 | 19510 | 308 |
| 511 | 20240223 | 120300 | 6300934360 | 19520 | 19530 | 19530 | 19510 | 479 |
| 512 | 20240223 | 120200 | 6291586560 | 19540 | 19520 | 19540 | 19520 | 121 |
| 513 | 20240223 | 120100 | 6289223220 | 19530 | 19540 | 19540 | 19530 | 55 |
| 514 | 20240223 | 120000 | 6288148970 | 19560 | 19530 | 19560 | 19520 | 345 |
| 515 | 20240223 | 115900 | 6281408510 | 19530 | 19540 | 19560 | 19530 | 855 |
| 516 | 20240223 | 115800 | 6264702150 | 19540 | 19560 | 19600 | 19530 | 692 |
| 517 | 20240223 | 115700 | 6251173020 | 19530 | 19540 | 19540 | 19510 | 742 |
| 518 | 20240223 | 115600 | 6236691120 | 19590 | 19520 | 19600 | 19500 | 397 |
| 519 | 20240223 | 115500 | 6228937650 | 19510 | 19540 | 19540 | 19510 | 7616 |
| 520 | 20240223 | 115400 | 6080321500 | 19540 | 19540 | 19550 | 19540 | 203 |
| 521 | 20240223 | 115300 | 6076354820 | 19540 | 19610 | 19610 | 19540 | 1192 |
| 522 | 20240223 | 115200 | 6053006500 | 19610 | 19540 | 19620 | 19530 | 543 |
| 523 | 20240223 | 115100 | 6042386720 | 19540 | 19550 | 19550 | 19530 | 605 |
| 524 | 20240223 | 115000 | 6030565600 | 19540 | 19560 | 19620 | 19530 | 689 |
| 525 | 20240223 | 114900 | 6017095260 | 19530 | 19550 | 19550 | 19530 | 1020 |
| 526 | 20240223 | 114800 | 5997171330 | 19560 | 19550 | 19640 | 19550 | 351 |
| 527 | 20240223 | 114700 | 5990300330 | 19550 | 19550 | 19560 | 19550 | 445 |
| 528 | 20240223 | 114600 | 5981600150 | 19550 | 19550 | 19550 | 19550 | 196 |
| 529 | 20240223 | 114500 | 5977768350 | 19540 | 19550 | 19560 | 19540 | 378 |
| 530 | 20240223 | 114400 | 5970377050 | 19560 | 19530 | 19560 | 19530 | 504 |
| 531 | 20240223 | 114300 | 5960524930 | 19530 | 19570 | 19570 | 19530 | 1864 |
| 532 | 20240223 | 114200 | 5924085400 | 19570 | 19560 | 19570 | 19560 | 257 |
| 533 | 20240223 | 114100 | 5919057920 | 19560 | 19570 | 19570 | 19560 | 240 |
| 534 | 20240223 | 114000 | 5914363420 | 19570 | 19570 | 19570 | 19560 | 450 |
| 535 | 20240223 | 113900 | 5905557550 | 19560 | 19580 | 19580 | 19560 | 36 |
| 536 | 20240223 | 113800 | 5904853330 | 19580 | 19580 | 19580 | 19580 | 54 |
| 537 | 20240223 | 113700 | 5903796010 | 19580 | 19580 | 19580 | 19560 | 352 |
| 538 | 20240223 | 113600 | 5896904070 | 19560 | 19570 | 19580 | 19560 | 832 |
| 539 | 20240223 | 113500 | 5880616690 | 19580 | 19580 | 19580 | 19570 | 32 |
| 540 | 20240223 | 113400 | 5879990180 | 19580 | 19580 | 19580 | 19570 | 429 |
| 541 | 20240223 | 113300 | 5871590410 | 19580 | 19580 | 19650 | 19580 | 134 |
| 542 | 20240223 | 113200 | 5868966480 | 19580 | 19670 | 19670 | 19580 | 575 |
| 543 | 20240223 | 113100 | 5857706650 | 19600 | 19680 | 19690 | 19590 | 259 |
| 544 | 20240223 | 113000 | 5852616240 | 19700 | 19540 | 19700 | 19540 | 6552 |
| 545 | 20240223 | 112900 | 5723829480 | 19550 | 19540 | 19550 | 19540 | 478 |
| 546 | 20240223 | 112800 | 5714489000 | 19540 | 19540 | 19540 | 19540 | 423 |
| 547 | 20240223 | 112700 | 5706223580 | 19540 | 19550 | 19550 | 19540 | 1276 |
| 548 | 20240223 | 112600 | 5681290080 | 19540 | 19550 | 19550 | 19540 | 1923 |
| 549 | 20240223 | 112500 | 5643713490 | 19550 | 19550 | 19560 | 19550 | 538 |
| 550 | 20240223 | 112400 | 5633194250 | 19550 | 19550 | 19560 | 19550 | 247 |
| 551 | 20240223 | 112300 | 5628364850 | 19560 | 19560 | 19560 | 19550 | 98 |
| 552 | 20240223 | 112200 | 5626448740 | 19540 | 19550 | 19570 | 19540 | 402 |
| 553 | 20240223 | 112100 | 5618589610 | 19540 | 19550 | 19550 | 19540 | 132 |
| 554 | 20240223 | 112000 | 5616009020 | 19550 | 19570 | 19570 | 19550 | 826 |
| 555 | 20240223 | 111900 | 5599860520 | 19550 | 19560 | 19570 | 19550 | 309 |
| 556 | 20240223 | 111800 | 5593819540 | 19560 | 19560 | 19560 | 19550 | 233 |
| 557 | 20240223 | 111700 | 5589262070 | 19570 | 19550 | 19570 | 19550 | 197 |
| 558 | 20240223 | 111600 | 5585410600 | 19550 | 19550 | 19570 | 19540 | 251 |
| 559 | 20240223 | 111500 | 5580504940 | 19540 | 19540 | 19550 | 19540 | 1799 |
| 560 | 20240223 | 111400 | 5545349900 | 19540 | 19550 | 19560 | 19540 | 678 |
| 561 | 20240223 | 111300 | 5532095430 | 19550 | 19560 | 19560 | 19550 | 1043 |
| 562 | 20240223 | 111200 | 5511701840 | 19560 | 19560 | 19560 | 19550 | 561 |
| 563 | 20240223 | 111100 | 5500733830 | 19560 | 19550 | 19560 | 19550 | 162 |
| 564 | 20240223 | 111000 | 5497565750 | 19550 | 19560 | 19560 | 19550 | 961 |
| 565 | 20240223 | 110900 | 5478777510 | 19550 | 19560 | 19590 | 19550 | 684 |
| 566 | 20240223 | 110800 | 5465399960 | 19560 | 19550 | 19570 | 19550 | 302 |
| 567 | 20240223 | 110700 | 5459490850 | 19560 | 19550 | 19560 | 19550 | 325 |
| 568 | 20240223 | 110600 | 5453134800 | 19550 | 19550 | 19550 | 19550 | 68 |
| 569 | 20240223 | 110500 | 5451805400 | 19550 | 19550 | 19550 | 19550 | 732 |
| 570 | 20240223 | 110400 | 5437494800 | 19550 | 19570 | 19650 | 19540 | 1111 |
| 571 | 20240223 | 110300 | 5415743280 | 19540 | 19570 | 19570 | 19540 | 4240 |
| 572 | 20240223 | 110200 | 5332852230 | 19570 | 19580 | 19580 | 19560 | 1512 |
| 573 | 20240223 | 110100 | 5303265030 | 19580 | 19600 | 19650 | 19570 | 1514 |
| 574 | 20240223 | 110000 | 5273622100 | 19590 | 19660 | 19660 | 19590 | 192 |
| 575 | 20240223 | 105900 | 5269860690 | 19580 | 19590 | 19660 | 19580 | 1542 |
| 576 | 20240223 | 105800 | 5239637500 | 19600 | 19600 | 19610 | 19600 | 159 |
| 577 | 20240223 | 105700 | 5236520740 | 19600 | 19600 | 19600 | 19590 | 679 |
| 578 | 20240223 | 105600 | 5223217080 | 19600 | 19600 | 19630 | 19600 | 386 |
| 579 | 20240223 | 105500 | 5215649930 | 19600 | 19590 | 19600 | 19590 | 381 |
| 580 | 20240223 | 105400 | 5208182340 | 19600 | 19600 | 19610 | 19600 | 674 |
| 581 | 20240223 | 105300 | 5194969950 | 19600 | 19650 | 19650 | 19590 | 566 |
| 582 | 20240223 | 105200 | 5183877740 | 19650 | 19620 | 19660 | 19590 | 1438 |
| 583 | 20240223 | 105100 | 5155646570 | 19590 | 19610 | 19620 | 19590 | 789 |
| 584 | 20240223 | 105000 | 5140182300 | 19610 | 19610 | 19620 | 19600 | 514 |
| 585 | 20240223 | 104900 | 5130099450 | 19610 | 19620 | 19620 | 19610 | 581 |
| 586 | 20240223 | 104800 | 5118702180 | 19620 | 19630 | 19640 | 19620 | 621 |
| 587 | 20240223 | 104700 | 5106514190 | 19640 | 19640 | 19640 | 19630 | 83 |
| 588 | 20240223 | 104600 | 5104884090 | 19640 | 19640 | 19670 | 19640 | 1425 |
| 589 | 20240223 | 104500 | 5076881810 | 19630 | 19610 | 19640 | 19610 | 630 |
| 590 | 20240223 | 104400 | 5064518740 | 19610 | 19630 | 19630 | 19610 | 534 |
| 591 | 20240223 | 104300 | 5054042560 | 19630 | 19630 | 19630 | 19600 | 254 |
| 592 | 20240223 | 104200 | 5049061570 | 19600 | 19600 | 19600 | 19590 | 374 |
| 593 | 20240223 | 104100 | 5041731180 | 19630 | 19600 | 19630 | 19590 | 412 |
| 594 | 20240223 | 104000 | 5033652200 | 19580 | 19580 | 19580 | 19580 | 1084 |
| 595 | 20240223 | 103900 | 5012427480 | 19630 | 19570 | 19630 | 19560 | 1934 |
| 596 | 20240223 | 103800 | 4974583030 | 19590 | 19620 | 19620 | 19560 | 4945 |
| 597 | 20240223 | 103700 | 4877829540 | 19570 | 19660 | 19660 | 19570 | 2124 |
| 598 | 20240223 | 103600 | 4836207390 | 19650 | 19600 | 19660 | 19590 | 592 |
| 599 | 20240223 | 103500 | 4824586060 | 19630 | 19620 | 19650 | 19600 | 758 |
| 600 | 20240223 | 103400 | 4809710740 | 19610 | 19580 | 19610 | 19580 | 236 |
| 601 | 20240223 | 103300 | 4805083560 | 19580 | 19580 | 19600 | 19580 | 1977 |
| 602 | 20240223 | 103200 | 4766361130 | 19590 | 19580 | 19600 | 19580 | 607 |
| 603 | 20240223 | 103100 | 4754473020 | 19580 | 19610 | 19620 | 19580 | 669 |
| 604 | 20240223 | 103000 | 4741358380 | 19600 | 19600 | 19610 | 19580 | 241 |
| 605 | 20240223 | 102900 | 4736635780 | 19620 | 19560 | 19620 | 19560 | 1938 |
| 606 | 20240223 | 102800 | 4698636880 | 19610 | 19560 | 19610 | 19560 | 930 |
| 607 | 20240223 | 102700 | 4680420980 | 19560 | 19560 | 19610 | 19560 | 849 |
| 608 | 20240223 | 102600 | 4663799570 | 19560 | 19560 | 19610 | 19560 | 841 |
| 609 | 20240223 | 102500 | 4647348580 | 19560 | 19600 | 19600 | 19560 | 744 |
| 610 | 20240223 | 102400 | 4632786400 | 19600 | 19570 | 19610 | 19570 | 863 |
| 611 | 20240223 | 102300 | 4615874630 | 19570 | 19570 | 19570 | 19560 | 805 |
| 612 | 20240223 | 102200 | 4600125040 | 19570 | 19580 | 19630 | 19570 | 933 |
| 613 | 20240223 | 102100 | 4581856720 | 19580 | 19630 | 19630 | 19580 | 268 |
| 614 | 20240223 | 102000 | 4576606390 | 19630 | 19600 | 19630 | 19590 | 284 |
| 615 | 20240223 | 101900 | 4571041770 | 19600 | 19600 | 19600 | 19600 | 227 |
| 616 | 20240223 | 101800 | 4566592570 | 19600 | 19640 | 19660 | 19570 | 625 |
| 617 | 20240223 | 101700 | 4554327740 | 19640 | 19570 | 19640 | 19550 | 9753 |
| 618 | 20240223 | 101600 | 4363545480 | 19570 | 19570 | 19610 | 19560 | 1312 |
| 619 | 20240223 | 101500 | 4337862860 | 19570 | 19570 | 19570 | 19560 | 1233 |
| 620 | 20240223 | 101400 | 4313735560 | 19570 | 19580 | 19580 | 19570 | 730 |
| 621 | 20240223 | 101300 | 4299446100 | 19610 | 19580 | 19610 | 19580 | 902 |
| 622 | 20240223 | 101200 | 4281784830 | 19580 | 19600 | 19630 | 19580 | 667 |
| 623 | 20240223 | 101100 | 4268715040 | 19600 | 19580 | 19600 | 19580 | 202 |
| 624 | 20240223 | 101000 | 4264759680 | 19580 | 19580 | 19580 | 19580 | 798 |
| 625 | 20240223 | 100900 | 4249134840 | 19580 | 19580 | 19630 | 19570 | 415 |
| 626 | 20240223 | 100800 | 4241012620 | 19570 | 19560 | 19570 | 19550 | 999 |
| 627 | 20240223 | 100700 | 4221468180 | 19570 | 19560 | 19580 | 19550 | 1270 |
| 628 | 20240223 | 100600 | 4196619850 | 19560 | 19630 | 19630 | 19550 | 7250 |
| 629 | 20240223 | 100500 | 4054525130 | 19630 | 19660 | 19670 | 19630 | 2502 |
| 630 | 20240223 | 100400 | 4005398580 | 19650 | 19680 | 19680 | 19640 | 402 |
| 631 | 20240223 | 100300 | 3997498910 | 19640 | 19650 | 19650 | 19640 | 1078 |
| 632 | 20240223 | 100200 | 3976324850 | 19650 | 19650 | 19680 | 19650 | 1711 |
| 633 | 20240223 | 100100 | 3942692470 | 19650 | 19660 | 19670 | 19650 | 571 |
| 634 | 20240223 | 100000 | 3931465980 | 19670 | 19690 | 19700 | 19660 | 1247 |
| 635 | 20240223 | 095900 | 3906940570 | 19660 | 19690 | 19690 | 19660 | 692 |
| 636 | 20240223 | 095800 | 3893329740 | 19690 | 19670 | 19690 | 19670 | 418 |
| 637 | 20240223 | 095700 | 3885103580 | 19720 | 19660 | 19720 | 19660 | 342 |
| 638 | 20240223 | 095600 | 3878377990 | 19670 | 19640 | 19730 | 19640 | 1217 |
| 639 | 20240223 | 095500 | 3854386280 | 19720 | 19640 | 19720 | 19640 | 495 |
| 640 | 20240223 | 095400 | 3844657370 | 19630 | 19630 | 19630 | 19630 | 258 |
| 641 | 20240223 | 095300 | 3839592830 | 19630 | 19630 | 19670 | 19630 | 682 |
| 642 | 20240223 | 095200 | 3826203470 | 19640 | 19650 | 19670 | 19630 | 961 |
| 643 | 20240223 | 095100 | 3807329240 | 19670 | 19710 | 19720 | 19650 | 2134 |
| 644 | 20240223 | 095000 | 3765296630 | 19710 | 19700 | 19710 | 19700 | 193 |
| 645 | 20240223 | 094900 | 3761494520 | 19700 | 19690 | 19750 | 19690 | 1555 |
| 646 | 20240223 | 094800 | 3730862790 | 19690 | 19690 | 19770 | 19670 | 3975 |
| 647 | 20240223 | 094700 | 3652547680 | 19680 | 19650 | 19690 | 19620 | 1450 |
| 648 | 20240223 | 094600 | 3624026630 | 19650 | 19630 | 19650 | 19610 | 868 |
| 649 | 20240223 | 094500 | 3606991880 | 19640 | 19630 | 19640 | 19610 | 469 |
| 650 | 20240223 | 094400 | 3597787650 | 19630 | 19650 | 19650 | 19630 | 376 |
| 651 | 20240223 | 094300 | 3590402020 | 19650 | 19600 | 19680 | 19590 | 1422 |
| 652 | 20240223 | 094200 | 3562484070 | 19640 | 19570 | 19640 | 19570 | 839 |
| 653 | 20240223 | 094100 | 3546044500 | 19600 | 19600 | 19600 | 19560 | 1107 |
| 654 | 20240223 | 094000 | 3524367580 | 19600 | 19570 | 19600 | 19560 | 646 |
| 655 | 20240223 | 093900 | 3511720850 | 19560 | 19550 | 19560 | 19550 | 523 |
| 656 | 20240223 | 093800 | 3501493090 | 19550 | 19530 | 19670 | 19530 | 2238 |
| 657 | 20240223 | 093700 | 3457731480 | 19530 | 19590 | 19590 | 19530 | 2897 |
| 658 | 20240223 | 093600 | 3401113900 | 19570 | 19590 | 19600 | 19570 | 1512 |
| 659 | 20240223 | 093500 | 3371496660 | 19590 | 19610 | 19610 | 19590 | 4515 |
| 660 | 20240223 | 093400 | 3283000550 | 19610 | 19610 | 19620 | 19600 | 1378 |
| 661 | 20240223 | 093300 | 3255983250 | 19610 | 19650 | 19650 | 19610 | 1644 |
| 662 | 20240223 | 093200 | 3223731210 | 19650 | 19670 | 19730 | 19610 | 1993 |
| 663 | 20240223 | 093100 | 3184494670 | 19640 | 19670 | 19680 | 19600 | 1654 |
| 664 | 20240223 | 093000 | 3152013920 | 19670 | 19560 | 19680 | 19500 | 8692 |
| 665 | 20240223 | 092900 | 2981980120 | 19530 | 19660 | 19660 | 19510 | 13597 |
| 666 | 20240223 | 092800 | 2715528400 | 19660 | 19660 | 19680 | 19640 | 4403 |
| 667 | 20240223 | 092700 | 2628972880 | 19670 | 19700 | 19700 | 19660 | 5797 |
| 668 | 20240223 | 092600 | 2514902510 | 19700 | 19720 | 19720 | 19700 | 2753 |
| 669 | 20240223 | 092500 | 2460648440 | 19710 | 19720 | 19740 | 19700 | 880 |
| 670 | 20240223 | 092400 | 2443294050 | 19700 | 19700 | 19710 | 19670 | 1616 |
| 671 | 20240223 | 092300 | 2411477570 | 19670 | 19690 | 19710 | 19670 | 2888 |
| 672 | 20240223 | 092200 | 2354621350 | 19690 | 19740 | 19740 | 19680 | 3365 |
| 673 | 20240223 | 092100 | 2288373080 | 19710 | 19660 | 19740 | 19660 | 1786 |
| 674 | 20240223 | 092000 | 2253204850 | 19660 | 19750 | 19750 | 19650 | 17025 |
| 675 | 20240223 | 091900 | 1917887840 | 19750 | 19750 | 19770 | 19740 | 4843 |
| 676 | 20240223 | 091800 | 1822224750 | 19760 | 19750 | 19760 | 19740 | 1915 |
| 677 | 20240223 | 091700 | 1784394890 | 19740 | 19800 | 19810 | 19740 | 10824 |
| 678 | 20240223 | 091600 | 1570443760 | 19810 | 19830 | 19840 | 19800 | 2556 |
| 679 | 20240223 | 091500 | 1519816100 | 19810 | 19800 | 19840 | 19800 | 3407 |
| 680 | 20240223 | 091400 | 1452263180 | 19800 | 19820 | 19830 | 19790 | 5014 |
| 681 | 20240223 | 091300 | 1352982030 | 19820 | 19790 | 19840 | 19790 | 439 |
| 682 | 20240223 | 091200 | 1344280990 | 19790 | 19820 | 19840 | 19790 | 3581 |
| 683 | 20240223 | 091100 | 1273376210 | 19820 | 19800 | 19840 | 19780 | 2091 |
| 684 | 20240223 | 091000 | 1231919500 | 19800 | 19780 | 19850 | 19780 | 1868 |
| 685 | 20240223 | 090900 | 1194945380 | 19770 | 19770 | 19890 | 19760 | 1405 |
| 686 | 20240223 | 090800 | 1167114120 | 19860 | 19790 | 19870 | 19710 | 2963 |
| 687 | 20240223 | 090700 | 1108421820 | 19790 | 19890 | 19890 | 19710 | 7228 |
| 688 | 20240223 | 090600 | 965415390 | 19890 | 19820 | 19890 | 19810 | 2751 |
| 689 | 20240223 | 090500 | 910832570 | 19820 | 19890 | 19890 | 19800 | 4680 |
| 690 | 20240223 | 090400 | 818001120 | 19890 | 19910 | 19910 | 19880 | 3325 |
| 691 | 20240223 | 090300 | 751873380 | 19880 | 20000 | 20000 | 19880 | 3732 |
| 692 | 20240223 | 090200 | 677405970 | 19990 | 20000 | 20050 | 19990 | 1582 |
| 693 | 20240223 | 090100 | 645762500 | 20000 | 20000 | 20100 | 20000 | 7595 |
| 694 | 20240223 | 090000 | 493357050 | 20000 | 20200 | 20250 | 20000 | 24466 |