37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 3 | 20240226 | 203000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240226 | 202900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240226 | 202800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240226 | 202700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240226 | 202600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240226 | 202500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240226 | 202400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240226 | 202300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240226 | 202200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240226 | 202100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240226 | 202000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240226 | 201900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240226 | 201800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240226 | 201700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240226 | 201600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240226 | 201500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240226 | 201400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240226 | 201300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240226 | 201200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240226 | 201100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240226 | 201000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240226 | 200900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240226 | 200800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240226 | 200700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240226 | 200600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240226 | 200500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240226 | 200400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240226 | 200300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240226 | 200200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240226 | 200100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 33 | 20240226 | 200000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240226 | 195900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240226 | 195800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240226 | 195700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240226 | 195600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240226 | 195500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240226 | 195400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240226 | 195300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240226 | 195200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240226 | 195100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240226 | 195000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240226 | 194900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240226 | 194800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240226 | 194700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240226 | 194600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240226 | 194500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240226 | 194400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240226 | 194300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240226 | 194200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240226 | 194100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240226 | 194000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240226 | 193900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240226 | 193800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240226 | 193700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240226 | 193600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240226 | 193500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240226 | 193400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240226 | 193300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240226 | 193200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240226 | 193100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 63 | 20240226 | 193000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240226 | 192900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240226 | 192800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240226 | 192700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240226 | 192600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240226 | 192500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240226 | 192400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240226 | 192300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240226 | 192200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240226 | 192100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240226 | 192000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240226 | 191900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240226 | 191800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240226 | 191700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240226 | 191600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240226 | 191500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240226 | 191400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240226 | 191300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240226 | 191200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240226 | 191100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240226 | 191000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240226 | 190900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240226 | 190800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240226 | 190700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240226 | 190600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240226 | 190500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240226 | 190400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240226 | 190300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240226 | 190200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240226 | 190100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 93 | 20240226 | 190000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240226 | 185900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240226 | 185800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240226 | 185700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240226 | 185600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240226 | 185500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240226 | 185400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240226 | 185300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240226 | 185200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240226 | 185100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240226 | 185000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240226 | 184900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240226 | 184800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240226 | 184700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240226 | 184600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240226 | 184500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240226 | 184400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240226 | 184300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240226 | 184200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240226 | 184100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240226 | 184000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240226 | 183900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240226 | 183800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240226 | 183700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240226 | 183600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240226 | 183500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240226 | 183400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240226 | 183300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240226 | 183200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240226 | 183100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 123 | 20240226 | 183000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240226 | 182900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240226 | 182800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240226 | 182700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240226 | 182600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240226 | 182500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240226 | 182400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240226 | 182300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240226 | 182200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240226 | 182100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240226 | 182000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240226 | 181900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240226 | 181800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240226 | 181700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240226 | 181600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240226 | 181500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240226 | 181400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240226 | 181300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240226 | 181200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240226 | 181100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240226 | 181000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240226 | 180900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240226 | 180800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240226 | 180700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240226 | 180600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240226 | 180500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240226 | 180400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240226 | 180300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240226 | 180200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240226 | 180100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 153 | 20240226 | 180000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240226 | 175900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240226 | 175800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240226 | 175700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240226 | 175600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240226 | 175500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240226 | 175400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240226 | 175300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240226 | 175200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240226 | 175100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240226 | 175000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240226 | 174900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240226 | 174800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240226 | 174700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240226 | 174600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240226 | 174500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240226 | 174400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240226 | 174300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240226 | 174200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240226 | 174100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240226 | 174000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240226 | 173900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240226 | 173800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240226 | 173700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240226 | 173600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240226 | 173500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240226 | 173400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240226 | 173300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240226 | 173200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240226 | 173100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 183 | 20240226 | 173000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240226 | 172900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240226 | 172800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240226 | 172700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240226 | 172600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240226 | 172500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240226 | 172400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240226 | 172300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240226 | 172200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240226 | 172100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240226 | 172000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240226 | 171900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240226 | 171800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240226 | 171700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240226 | 171600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240226 | 171500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240226 | 171400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240226 | 171300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240226 | 171200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240226 | 171100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240226 | 171000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240226 | 170900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240226 | 170800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240226 | 170700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240226 | 170600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240226 | 170500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240226 | 170400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240226 | 170300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240226 | 170200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240226 | 170100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 213 | 20240226 | 170000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240226 | 165900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240226 | 165800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240226 | 165700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240226 | 165600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240226 | 165500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240226 | 165400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240226 | 165300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240226 | 165200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240226 | 165100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240226 | 165000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240226 | 164900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240226 | 164800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240226 | 164700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240226 | 164600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240226 | 164500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240226 | 164400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240226 | 164300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240226 | 164200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240226 | 164100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240226 | 164000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240226 | 163900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240226 | 163800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240226 | 163700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240226 | 163600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240226 | 163500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240226 | 163400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240226 | 163300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240226 | 163200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240226 | 163100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 243 | 20240226 | 163000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240226 | 162900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240226 | 162800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240226 | 162700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240226 | 162600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240226 | 162500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240226 | 162400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240226 | 162300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240226 | 162200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240226 | 162100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240226 | 162000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240226 | 161900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240226 | 161800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240226 | 161700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240226 | 161600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240226 | 161500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240226 | 161400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240226 | 161300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240226 | 161200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240226 | 161100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240226 | 161000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240226 | 160900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240226 | 160800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240226 | 160700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240226 | 160600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240226 | 160500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240226 | 160400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240226 | 160300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240226 | 160200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240226 | 160100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 273 | 20240226 | 160000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240226 | 155900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240226 | 155800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240226 | 155700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240226 | 155600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240226 | 155500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240226 | 155400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240226 | 155300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240226 | 155200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240226 | 155100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240226 | 155000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240226 | 154900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240226 | 154800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240226 | 154700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240226 | 154600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240226 | 154500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240226 | 154400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240226 | 154300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240226 | 154200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240226 | 154100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240226 | 154000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240226 | 153900 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240226 | 153800 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240226 | 153700 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240226 | 153600 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240226 | 153500 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240226 | 153400 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240226 | 153300 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240226 | 153200 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240226 | 153100 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 303 | 20240226 | 153000 | 22371346110 | 20300 | 20300 | 20300 | 20300 | 26563 |
| 304 | 20240226 | 152900 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240226 | 152800 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240226 | 152700 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240226 | 152600 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240226 | 152500 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240226 | 152400 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240226 | 152300 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240226 | 152200 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240226 | 152100 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240226 | 152000 | 21832117210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240226 | 151900 | 21832117210 | 20300 | 20250 | 20300 | 20200 | 10722 |
| 315 | 20240226 | 151800 | 21614936260 | 20200 | 20200 | 20250 | 20150 | 7422 |
| 316 | 20240226 | 151700 | 21464839310 | 20200 | 20150 | 20200 | 20150 | 1685 |
| 317 | 20240226 | 151600 | 21430822610 | 20150 | 20200 | 20200 | 20150 | 1110 |
| 318 | 20240226 | 151500 | 21408424010 | 20200 | 20200 | 20250 | 20150 | 3588 |
| 319 | 20240226 | 151400 | 21335813060 | 20250 | 20200 | 20250 | 20150 | 3703 |
| 320 | 20240226 | 151300 | 21261100760 | 20200 | 20200 | 20200 | 20150 | 686 |
| 321 | 20240226 | 151200 | 21247260360 | 20200 | 20200 | 20200 | 20150 | 382 |
| 322 | 20240226 | 151100 | 21239557960 | 20150 | 20200 | 20200 | 20100 | 1473 |
| 323 | 20240226 | 151000 | 21209871760 | 20200 | 20150 | 20200 | 20100 | 2094 |
| 324 | 20240226 | 150900 | 21167662910 | 20100 | 20100 | 20150 | 20100 | 435 |
| 325 | 20240226 | 150800 | 21158903260 | 20100 | 20100 | 20150 | 20100 | 1299 |
| 326 | 20240226 | 150700 | 21132778360 | 20100 | 20150 | 20150 | 20100 | 495 |
| 327 | 20240226 | 150600 | 21122825360 | 20100 | 20100 | 20150 | 20100 | 629 |
| 328 | 20240226 | 150500 | 21110174910 | 20150 | 20150 | 20150 | 20100 | 553 |
| 329 | 20240226 | 150400 | 21099043960 | 20150 | 20150 | 20150 | 20100 | 394 |
| 330 | 20240226 | 150300 | 21091109510 | 20150 | 20100 | 20150 | 20100 | 9127 |
| 331 | 20240226 | 150200 | 20907566260 | 20050 | 20050 | 20100 | 20050 | 517 |
| 332 | 20240226 | 150100 | 20897198460 | 20000 | 20050 | 20050 | 20000 | 588 |
| 333 | 20240226 | 150000 | 20885411810 | 20050 | 20050 | 20100 | 20000 | 2099 |
| 334 | 20240226 | 145900 | 20843323860 | 20050 | 20100 | 20100 | 20050 | 1656 |
| 335 | 20240226 | 145800 | 20810100410 | 20100 | 20150 | 20150 | 20050 | 851 |
| 336 | 20240226 | 145700 | 20792991910 | 20100 | 20050 | 20100 | 20050 | 2355 |
| 337 | 20240226 | 145600 | 20745675810 | 20050 | 20050 | 20100 | 20050 | 7202 |
| 338 | 20240226 | 145500 | 20600968210 | 20050 | 20100 | 20150 | 20000 | 12067 |
| 339 | 20240226 | 145400 | 20358818660 | 20150 | 20100 | 20150 | 20100 | 392 |
| 340 | 20240226 | 145300 | 20350932060 | 20150 | 20150 | 20150 | 20150 | 1771 |
| 341 | 20240226 | 145200 | 20315246410 | 20100 | 20150 | 20150 | 20100 | 250 |
| 342 | 20240226 | 145100 | 20310211360 | 20150 | 20150 | 20150 | 20100 | 133 |
| 343 | 20240226 | 145000 | 20307533110 | 20150 | 20150 | 20150 | 20100 | 1985 |
| 344 | 20240226 | 144900 | 20267626310 | 20100 | 20100 | 20150 | 20100 | 3353 |
| 345 | 20240226 | 144800 | 20200217760 | 20100 | 20150 | 20150 | 20100 | 2517 |
| 346 | 20240226 | 144700 | 20149512960 | 20150 | 20200 | 20200 | 20150 | 2031 |
| 347 | 20240226 | 144600 | 20108574310 | 20200 | 20200 | 20200 | 20150 | 722 |
| 348 | 20240226 | 144500 | 20093998860 | 20200 | 20200 | 20200 | 20150 | 375 |
| 349 | 20240226 | 144400 | 20086424660 | 20200 | 20200 | 20200 | 20150 | 1267 |
| 350 | 20240226 | 144300 | 20060846810 | 20200 | 20200 | 20200 | 20150 | 628 |
| 351 | 20240226 | 144200 | 20048163710 | 20150 | 20200 | 20200 | 20150 | 714 |
| 352 | 20240226 | 144100 | 20033765660 | 20200 | 20200 | 20200 | 20150 | 356 |
| 353 | 20240226 | 144000 | 20026581610 | 20150 | 20200 | 20200 | 20150 | 770 |
| 354 | 20240226 | 143900 | 20011030710 | 20200 | 20150 | 20200 | 20150 | 675 |
| 355 | 20240226 | 143800 | 19997405910 | 20200 | 20150 | 20200 | 20100 | 1215 |
| 356 | 20240226 | 143700 | 19972921810 | 20200 | 20150 | 20200 | 20150 | 2623 |
| 357 | 20240226 | 143600 | 19919993860 | 20150 | 20150 | 20200 | 20100 | 1170 |
| 358 | 20240226 | 143500 | 19896417260 | 20150 | 20150 | 20200 | 20100 | 430 |
| 359 | 20240226 | 143400 | 19887747660 | 20150 | 20200 | 20200 | 20150 | 828 |
| 360 | 20240226 | 143300 | 19871051810 | 20200 | 20150 | 20200 | 20150 | 498 |
| 361 | 20240226 | 143200 | 19861011110 | 20200 | 20150 | 20200 | 20100 | 1820 |
| 362 | 20240226 | 143100 | 19824331460 | 20150 | 20100 | 20150 | 20100 | 501 |
| 363 | 20240226 | 143000 | 19814246110 | 20100 | 20150 | 20150 | 20100 | 634 |
| 364 | 20240226 | 142900 | 19801473810 | 20100 | 20150 | 20150 | 20100 | 167 |
| 365 | 20240226 | 142800 | 19798113610 | 20150 | 20050 | 20200 | 20050 | 832 |
| 366 | 20240226 | 142700 | 19781390210 | 20050 | 20200 | 20200 | 20050 | 7202 |
| 367 | 20240226 | 142600 | 19636421110 | 20200 | 20250 | 20300 | 20200 | 586 |
| 368 | 20240226 | 142500 | 19624567810 | 20300 | 20200 | 20300 | 20200 | 5860 |
| 369 | 20240226 | 142400 | 19506134010 | 20150 | 20150 | 20200 | 20150 | 539 |
| 370 | 20240226 | 142300 | 19495262360 | 20200 | 20150 | 20200 | 20150 | 297 |
| 371 | 20240226 | 142200 | 19489277060 | 20200 | 20150 | 20200 | 20150 | 820 |
| 372 | 20240226 | 142100 | 19472748260 | 20150 | 20150 | 20200 | 20150 | 485 |
| 373 | 20240226 | 142000 | 19462971810 | 20200 | 20200 | 20250 | 20200 | 3603 |
| 374 | 20240226 | 141900 | 19390059010 | 20200 | 20200 | 20250 | 20150 | 434 |
| 375 | 20240226 | 141800 | 19381276610 | 20200 | 20250 | 20250 | 20150 | 174 |
| 376 | 20240226 | 141700 | 19377759610 | 20250 | 20200 | 20250 | 20200 | 5276 |
| 377 | 20240226 | 141600 | 19271055410 | 20250 | 20250 | 20250 | 20200 | 248 |
| 378 | 20240226 | 141500 | 19266037110 | 20200 | 20200 | 20250 | 20150 | 1238 |
| 379 | 20240226 | 141400 | 19241014460 | 20200 | 20150 | 20200 | 20150 | 914 |
| 380 | 20240226 | 141300 | 19222555760 | 20100 | 20150 | 20150 | 20100 | 1103 |
| 381 | 20240226 | 141200 | 19200358260 | 20100 | 20300 | 20300 | 20100 | 13109 |
| 382 | 20240226 | 141100 | 18935392360 | 20250 | 20300 | 20300 | 20250 | 941 |
| 383 | 20240226 | 141000 | 18916324160 | 20300 | 20250 | 20300 | 20250 | 350 |
| 384 | 20240226 | 140900 | 18909223260 | 20250 | 20250 | 20300 | 20250 | 2390 |
| 385 | 20240226 | 140800 | 18860802810 | 20300 | 20300 | 20300 | 20250 | 216 |
| 386 | 20240226 | 140700 | 18856421610 | 20300 | 20300 | 20300 | 20250 | 917 |
| 387 | 20240226 | 140600 | 18837823410 | 20300 | 20250 | 20300 | 20250 | 367 |
| 388 | 20240226 | 140500 | 18830386260 | 20250 | 20200 | 20300 | 20200 | 756 |
| 389 | 20240226 | 140400 | 18815084910 | 20250 | 20250 | 20300 | 20200 | 370 |
| 390 | 20240226 | 140300 | 18807594260 | 20250 | 20250 | 20300 | 20200 | 2620 |
| 391 | 20240226 | 140200 | 18754539160 | 20250 | 20250 | 20250 | 20200 | 942 |
| 392 | 20240226 | 140100 | 18735464560 | 20250 | 20250 | 20250 | 20200 | 280 |
| 393 | 20240226 | 140000 | 18729795010 | 20200 | 20250 | 20250 | 20200 | 1460 |
| 394 | 20240226 | 135900 | 18700290810 | 20200 | 20250 | 20300 | 20200 | 2179 |
| 395 | 20240226 | 135800 | 18656166510 | 20250 | 20250 | 20300 | 20250 | 2618 |
| 396 | 20240226 | 135700 | 18603142210 | 20300 | 20300 | 20300 | 20250 | 2405 |
| 397 | 20240226 | 135600 | 18554408860 | 20300 | 20250 | 20300 | 20200 | 1799 |
| 398 | 20240226 | 135500 | 18517956360 | 20250 | 20150 | 20300 | 20150 | 6682 |
| 399 | 20240226 | 135400 | 18382650960 | 20200 | 20050 | 20200 | 20000 | 10271 |
| 400 | 20240226 | 135300 | 18176157460 | 20050 | 20100 | 20100 | 20050 | 1341 |
| 401 | 20240226 | 135200 | 18149252460 | 20100 | 20150 | 20200 | 20100 | 908 |
| 402 | 20240226 | 135100 | 18130974910 | 20200 | 20150 | 20200 | 20150 | 1000 |
| 403 | 20240226 | 135000 | 18110821310 | 20150 | 20100 | 20150 | 20100 | 176 |
| 404 | 20240226 | 134900 | 18107275060 | 20150 | 20200 | 20200 | 20100 | 917 |
| 405 | 20240226 | 134800 | 18088796110 | 20150 | 20150 | 20200 | 20150 | 1006 |
| 406 | 20240226 | 134700 | 18068502660 | 20200 | 20050 | 20200 | 20050 | 4647 |
| 407 | 20240226 | 134600 | 17974954060 | 20100 | 20050 | 20100 | 20050 | 1209 |
| 408 | 20240226 | 134500 | 17950654860 | 20050 | 20050 | 20100 | 20050 | 431 |
| 409 | 20240226 | 134400 | 17942009610 | 20050 | 20050 | 20050 | 20000 | 602 |
| 410 | 20240226 | 134300 | 17929942910 | 20050 | 20050 | 20050 | 20000 | 108 |
| 411 | 20240226 | 134200 | 17927781660 | 20050 | 19990 | 20050 | 19980 | 1366 |
| 412 | 20240226 | 134100 | 17900473600 | 19990 | 20000 | 20050 | 19990 | 1154 |
| 413 | 20240226 | 134000 | 17877391050 | 20000 | 20050 | 20050 | 20000 | 358 |
| 414 | 20240226 | 133900 | 17870226600 | 20050 | 20050 | 20050 | 19990 | 839 |
| 415 | 20240226 | 133800 | 17853449330 | 20000 | 20000 | 20050 | 20000 | 6263 |
| 416 | 20240226 | 133700 | 17728182330 | 20000 | 20050 | 20050 | 20000 | 1292 |
| 417 | 20240226 | 133600 | 17702336530 | 20100 | 20050 | 20100 | 20050 | 3837 |
| 418 | 20240226 | 133500 | 17625392830 | 20100 | 20050 | 20100 | 20050 | 290 |
| 419 | 20240226 | 133400 | 17619572680 | 20100 | 20100 | 20100 | 20050 | 749 |
| 420 | 20240226 | 133300 | 17604517880 | 20100 | 20100 | 20100 | 20050 | 507 |
| 421 | 20240226 | 133200 | 17594338930 | 20100 | 20050 | 20100 | 20050 | 365 |
| 422 | 20240226 | 133100 | 17587013630 | 20100 | 20050 | 20100 | 20050 | 1058 |
| 423 | 20240226 | 133000 | 17565790180 | 20050 | 20050 | 20100 | 20050 | 253 |
| 424 | 20240226 | 132900 | 17560713880 | 20050 | 20050 | 20100 | 20000 | 729 |
| 425 | 20240226 | 132800 | 17546101180 | 20050 | 20000 | 20050 | 20000 | 1481 |
| 426 | 20240226 | 132700 | 17516415530 | 19990 | 20050 | 20100 | 19990 | 3060 |
| 427 | 20240226 | 132600 | 17455177920 | 20050 | 20100 | 20100 | 20050 | 2419 |
| 428 | 20240226 | 132500 | 17406635920 | 20050 | 20100 | 20150 | 20050 | 2394 |
| 429 | 20240226 | 132400 | 17358541720 | 20100 | 20000 | 20150 | 20000 | 1473 |
| 430 | 20240226 | 132300 | 17328983070 | 20000 | 20100 | 20150 | 20000 | 6607 |
| 431 | 20240226 | 132200 | 17196600470 | 20100 | 20100 | 20100 | 20050 | 670 |
| 432 | 20240226 | 132100 | 17183149520 | 20100 | 20150 | 20150 | 20050 | 2408 |
| 433 | 20240226 | 132000 | 17134789720 | 20100 | 20100 | 20150 | 20100 | 1262 |
| 434 | 20240226 | 131900 | 17109413220 | 20100 | 20150 | 20200 | 20100 | 2057 |
| 435 | 20240226 | 131800 | 17067963520 | 20150 | 20200 | 20200 | 20150 | 714 |
| 436 | 20240226 | 131700 | 17053568470 | 20150 | 20250 | 20300 | 20150 | 4257 |
| 437 | 20240226 | 131600 | 16967537670 | 20250 | 20250 | 20300 | 20200 | 3061 |
| 438 | 20240226 | 131500 | 16905552920 | 20250 | 20300 | 20350 | 20200 | 4068 |
| 439 | 20240226 | 131400 | 16823093820 | 20300 | 20350 | 20400 | 20300 | 5584 |
| 440 | 20240226 | 131300 | 16709282220 | 20350 | 20300 | 20350 | 20250 | 1596 |
| 441 | 20240226 | 131200 | 16676900320 | 20300 | 20400 | 20400 | 20250 | 2772 |
| 442 | 20240226 | 131100 | 16620576370 | 20400 | 20450 | 20450 | 20350 | 6042 |
| 443 | 20240226 | 131000 | 16497353570 | 20450 | 20450 | 20450 | 20350 | 6843 |
| 444 | 20240226 | 130900 | 16357519970 | 20400 | 20200 | 20450 | 20200 | 12199 |
| 445 | 20240226 | 130800 | 16109201720 | 20200 | 20100 | 20250 | 20100 | 4392 |
| 446 | 20240226 | 130700 | 16020592520 | 20150 | 20100 | 20150 | 20100 | 191 |
| 447 | 20240226 | 130600 | 16016747470 | 20150 | 20150 | 20150 | 20100 | 357 |
| 448 | 20240226 | 130500 | 16009556920 | 20150 | 20100 | 20150 | 20100 | 974 |
| 449 | 20240226 | 130400 | 15989937270 | 20100 | 20200 | 20200 | 20100 | 3768 |
| 450 | 20240226 | 130300 | 15913995320 | 20200 | 20200 | 20200 | 20150 | 364 |
| 451 | 20240226 | 130200 | 15906647970 | 20200 | 20150 | 20200 | 20150 | 832 |
| 452 | 20240226 | 130100 | 15889865920 | 20200 | 20000 | 20200 | 20000 | 6974 |
| 453 | 20240226 | 130000 | 15749720270 | 20000 | 20050 | 20050 | 20000 | 388 |
| 454 | 20240226 | 125900 | 15741952970 | 20000 | 20000 | 20050 | 20000 | 706 |
| 455 | 20240226 | 125800 | 15727817270 | 20000 | 19970 | 20050 | 19970 | 2742 |
| 456 | 20240226 | 125700 | 15672917320 | 19970 | 19970 | 19970 | 19940 | 1069 |
| 457 | 20240226 | 125600 | 15651584390 | 19970 | 19960 | 19970 | 19930 | 1624 |
| 458 | 20240226 | 125500 | 15619195780 | 19960 | 19990 | 19990 | 19950 | 2308 |
| 459 | 20240226 | 125400 | 15573127050 | 19990 | 20000 | 20000 | 19970 | 175 |
| 460 | 20240226 | 125300 | 15569629620 | 20050 | 19990 | 20050 | 19940 | 3079 |
| 461 | 20240226 | 125200 | 15508148350 | 19990 | 20000 | 20000 | 19980 | 4012 |
| 462 | 20240226 | 125100 | 15427927040 | 20000 | 20050 | 20050 | 20000 | 540 |
| 463 | 20240226 | 125000 | 15417120240 | 20000 | 20050 | 20100 | 19990 | 2147 |
| 464 | 20240226 | 124900 | 15374167340 | 20050 | 20050 | 20050 | 20000 | 316 |
| 465 | 20240226 | 124800 | 15367834340 | 20000 | 20050 | 20100 | 19980 | 4507 |
| 466 | 20240226 | 124700 | 15277601900 | 19980 | 20050 | 20050 | 19960 | 5902 |
| 467 | 20240226 | 124600 | 15159631620 | 20000 | 20050 | 20050 | 20000 | 6244 |
| 468 | 20240226 | 124500 | 15034544920 | 20050 | 20150 | 20150 | 20050 | 6422 |
| 469 | 20240226 | 124400 | 14905541520 | 20100 | 20150 | 20150 | 20100 | 1660 |
| 470 | 20240226 | 124300 | 14872171770 | 20150 | 20150 | 20150 | 20100 | 910 |
| 471 | 20240226 | 124200 | 14853837770 | 20150 | 20150 | 20150 | 20100 | 593 |
| 472 | 20240226 | 124100 | 14841896370 | 20100 | 20100 | 20150 | 20100 | 2995 |
| 473 | 20240226 | 124000 | 14781689370 | 20100 | 20150 | 20200 | 20100 | 1133 |
| 474 | 20240226 | 123900 | 14758885070 | 20150 | 20150 | 20200 | 20150 | 1736 |
| 475 | 20240226 | 123800 | 14723896220 | 20150 | 20100 | 20200 | 20100 | 3625 |
| 476 | 20240226 | 123700 | 14650868420 | 20100 | 20150 | 20200 | 20100 | 5140 |
| 477 | 20240226 | 123600 | 14547488870 | 20150 | 20300 | 20300 | 20100 | 5006 |
| 478 | 20240226 | 123500 | 14446376070 | 20300 | 20250 | 20300 | 20250 | 1760 |
| 479 | 20240226 | 123400 | 14410675170 | 20250 | 20250 | 20300 | 20250 | 1840 |
| 480 | 20240226 | 123300 | 14373400220 | 20250 | 20250 | 20250 | 20150 | 10212 |
| 481 | 20240226 | 123200 | 14167081470 | 20250 | 20350 | 20350 | 20250 | 5640 |
| 482 | 20240226 | 123100 | 14052574770 | 20350 | 20350 | 20350 | 20300 | 1439 |
| 483 | 20240226 | 123000 | 14023323220 | 20350 | 20450 | 20450 | 20300 | 11732 |
| 484 | 20240226 | 122900 | 13784159220 | 20450 | 20450 | 20450 | 20400 | 5333 |
| 485 | 20240226 | 122800 | 13675165320 | 20450 | 20450 | 20500 | 20400 | 8371 |
| 486 | 20240226 | 122700 | 13503980320 | 20450 | 20450 | 20500 | 20400 | 6228 |
| 487 | 20240226 | 122600 | 13376664470 | 20450 | 20500 | 20550 | 20350 | 5043 |
| 488 | 20240226 | 122500 | 13273715320 | 20550 | 20450 | 20550 | 20400 | 17668 |
| 489 | 20240226 | 122400 | 12911918370 | 20450 | 20300 | 20450 | 20250 | 11269 |
| 490 | 20240226 | 122300 | 12682070470 | 20300 | 20250 | 20300 | 20200 | 3382 |
| 491 | 20240226 | 122200 | 12613594570 | 20250 | 20200 | 20300 | 20200 | 1944 |
| 492 | 20240226 | 122100 | 12574242770 | 20200 | 20250 | 20250 | 20200 | 3847 |
| 493 | 20240226 | 122000 | 12496441670 | 20250 | 20250 | 20300 | 20200 | 5669 |
| 494 | 20240226 | 121900 | 12381717120 | 20200 | 20250 | 20300 | 20200 | 7136 |
| 495 | 20240226 | 121800 | 12237216820 | 20250 | 20350 | 20350 | 20250 | 6590 |
| 496 | 20240226 | 121700 | 12103332570 | 20300 | 20350 | 20400 | 20300 | 8698 |
| 497 | 20240226 | 121600 | 11926381620 | 20350 | 20450 | 20450 | 20300 | 16324 |
| 498 | 20240226 | 121500 | 11594132020 | 20400 | 20300 | 20450 | 20250 | 21412 |
| 499 | 20240226 | 121400 | 11157720270 | 20250 | 20450 | 20450 | 20200 | 14694 |
| 500 | 20240226 | 121300 | 10858938670 | 20500 | 20450 | 20550 | 20400 | 34256 |
| 501 | 20240226 | 121200 | 10157383570 | 20450 | 20300 | 20450 | 20200 | 16855 |
| 502 | 20240226 | 121100 | 9814455270 | 20300 | 20300 | 20400 | 20200 | 22989 |
| 503 | 20240226 | 121000 | 9347752920 | 20300 | 20250 | 20300 | 20150 | 21069 |
| 504 | 20240226 | 120900 | 8920636220 | 20250 | 19920 | 20250 | 19920 | 22357 |
| 505 | 20240226 | 120800 | 8470727000 | 19930 | 19940 | 19950 | 19910 | 2276 |
| 506 | 20240226 | 120700 | 8425363870 | 19940 | 19950 | 19980 | 19940 | 3669 |
| 507 | 20240226 | 120600 | 8352169220 | 19950 | 19890 | 19950 | 19890 | 1427 |
| 508 | 20240226 | 120500 | 8323722110 | 19890 | 19900 | 19900 | 19870 | 2250 |
| 509 | 20240226 | 120400 | 8278981870 | 19880 | 19980 | 19990 | 19850 | 7737 |
| 510 | 20240226 | 120300 | 8124814610 | 19990 | 20050 | 20100 | 19980 | 6222 |
| 511 | 20240226 | 120200 | 8000321720 | 20050 | 20050 | 20100 | 20000 | 7135 |
| 512 | 20240226 | 120100 | 7857255270 | 20050 | 20100 | 20100 | 20000 | 7661 |
| 513 | 20240226 | 120000 | 7703610120 | 20000 | 20150 | 20150 | 20000 | 14990 |
| 514 | 20240226 | 115900 | 7402519970 | 20150 | 19970 | 20150 | 19960 | 20113 |
| 515 | 20240226 | 115800 | 6999810680 | 19970 | 19940 | 19970 | 19910 | 5460 |
| 516 | 20240226 | 115700 | 6890898790 | 19940 | 19890 | 19960 | 19870 | 4543 |
| 517 | 20240226 | 115600 | 6800379480 | 19870 | 19770 | 19900 | 19770 | 4747 |
| 518 | 20240226 | 115500 | 6706180910 | 19770 | 19780 | 19800 | 19770 | 1272 |
| 519 | 20240226 | 115400 | 6681018720 | 19780 | 19900 | 19910 | 19750 | 15370 |
| 520 | 20240226 | 115300 | 6376288460 | 19900 | 19820 | 19980 | 19770 | 22556 |
| 521 | 20240226 | 115200 | 5927451470 | 19810 | 19740 | 19810 | 19720 | 10139 |
| 522 | 20240226 | 115100 | 5726963380 | 19750 | 19740 | 19760 | 19730 | 1615 |
| 523 | 20240226 | 115000 | 5695071080 | 19740 | 19730 | 19760 | 19730 | 4254 |
| 524 | 20240226 | 114900 | 5611069080 | 19730 | 19700 | 19730 | 19700 | 1192 |
| 525 | 20240226 | 114800 | 5587565430 | 19700 | 19660 | 19700 | 19660 | 1678 |
| 526 | 20240226 | 114700 | 5554518280 | 19660 | 19670 | 19680 | 19640 | 1340 |
| 527 | 20240226 | 114600 | 5528178210 | 19700 | 19700 | 19730 | 19660 | 1435 |
| 528 | 20240226 | 114500 | 5499934400 | 19730 | 19700 | 19730 | 19680 | 2500 |
| 529 | 20240226 | 114400 | 5450699020 | 19720 | 19720 | 19730 | 19690 | 1933 |
| 530 | 20240226 | 114300 | 5412596290 | 19720 | 19680 | 19750 | 19680 | 4602 |
| 531 | 20240226 | 114200 | 5321832860 | 19680 | 19640 | 19710 | 19640 | 2410 |
| 532 | 20240226 | 114100 | 5274407460 | 19640 | 19630 | 19660 | 19630 | 1936 |
| 533 | 20240226 | 114000 | 5236380380 | 19630 | 19590 | 19630 | 19580 | 1477 |
| 534 | 20240226 | 113900 | 5207400560 | 19560 | 19520 | 19560 | 19520 | 1145 |
| 535 | 20240226 | 113800 | 5185035260 | 19520 | 19600 | 19600 | 19510 | 5260 |
| 536 | 20240226 | 113700 | 5082197130 | 19600 | 19610 | 19610 | 19550 | 5269 |
| 537 | 20240226 | 113600 | 4978976430 | 19610 | 19730 | 19730 | 19610 | 4495 |
| 538 | 20240226 | 113500 | 4890651960 | 19720 | 19650 | 19740 | 19650 | 2335 |
| 539 | 20240226 | 113400 | 4844616960 | 19640 | 19650 | 19670 | 19610 | 3548 |
| 540 | 20240226 | 113300 | 4774988540 | 19660 | 19700 | 19740 | 19650 | 6332 |
| 541 | 20240226 | 113200 | 4650388310 | 19700 | 19710 | 19760 | 19650 | 4288 |
| 542 | 20240226 | 113100 | 4565969900 | 19710 | 19750 | 19770 | 19700 | 8650 |
| 543 | 20240226 | 113000 | 4395275270 | 19760 | 19650 | 19800 | 19640 | 16164 |
| 544 | 20240226 | 112900 | 4076028020 | 19650 | 19630 | 19690 | 19610 | 3142 |
| 545 | 20240226 | 112800 | 4014298390 | 19630 | 19550 | 19690 | 19550 | 9138 |
| 546 | 20240226 | 112700 | 3835058130 | 19560 | 19450 | 19560 | 19440 | 4698 |
| 547 | 20240226 | 112600 | 3743496850 | 19450 | 19400 | 19450 | 19400 | 1146 |
| 548 | 20240226 | 112500 | 3721231560 | 19340 | 19350 | 19400 | 19330 | 1012 |
| 549 | 20240226 | 112400 | 3701646830 | 19360 | 19380 | 19380 | 19360 | 674 |
| 550 | 20240226 | 112300 | 3688591710 | 19380 | 19380 | 19380 | 19370 | 171 |
| 551 | 20240226 | 112200 | 3685279390 | 19380 | 19400 | 19400 | 19370 | 1280 |
| 552 | 20240226 | 112100 | 3660456240 | 19400 | 19410 | 19410 | 19400 | 33 |
| 553 | 20240226 | 112000 | 3659815740 | 19410 | 19400 | 19410 | 19390 | 832 |
| 554 | 20240226 | 111900 | 3643676340 | 19410 | 19390 | 19410 | 19390 | 451 |
| 555 | 20240226 | 111800 | 3634925770 | 19390 | 19390 | 19400 | 19390 | 102 |
| 556 | 20240226 | 111700 | 3632947780 | 19390 | 19400 | 19410 | 19390 | 187 |
| 557 | 20240226 | 111600 | 3629319750 | 19400 | 19410 | 19410 | 19390 | 527 |
| 558 | 20240226 | 111500 | 3619091100 | 19410 | 19360 | 19410 | 19360 | 1281 |
| 559 | 20240226 | 111400 | 3594265910 | 19360 | 19370 | 19370 | 19360 | 308 |
| 560 | 20240226 | 111300 | 3588301730 | 19360 | 19400 | 19400 | 19350 | 1361 |
| 561 | 20240226 | 111200 | 3561960530 | 19410 | 19380 | 19410 | 19350 | 1595 |
| 562 | 20240226 | 111100 | 3531035290 | 19370 | 19350 | 19370 | 19340 | 622 |
| 563 | 20240226 | 111000 | 3518993410 | 19300 | 19290 | 19350 | 19290 | 2374 |
| 564 | 20240226 | 110900 | 3473159850 | 19290 | 19290 | 19290 | 19290 | 74 |
| 565 | 20240226 | 110800 | 3471732390 | 19300 | 19300 | 19300 | 19290 | 122 |
| 566 | 20240226 | 110700 | 3469378680 | 19290 | 19290 | 19290 | 19290 | 31 |
| 567 | 20240226 | 110600 | 3468780690 | 19270 | 19270 | 19270 | 19250 | 303 |
| 568 | 20240226 | 110500 | 3462947190 | 19270 | 19270 | 19270 | 19270 | 136 |
| 569 | 20240226 | 110400 | 3460326470 | 19270 | 19270 | 19270 | 19270 | 764 |
| 570 | 20240226 | 110300 | 3445604190 | 19270 | 19300 | 19300 | 19260 | 1308 |
| 571 | 20240226 | 110200 | 3420368360 | 19310 | 19310 | 19310 | 19290 | 357 |
| 572 | 20240226 | 110100 | 3413477520 | 19320 | 19290 | 19320 | 19280 | 106 |
| 573 | 20240226 | 110000 | 3411429770 | 19320 | 19320 | 19320 | 19320 | 43 |
| 574 | 20240226 | 105900 | 3410599010 | 19320 | 19270 | 19320 | 19270 | 144 |
| 575 | 20240226 | 105800 | 3407822230 | 19270 | 19290 | 19320 | 19270 | 64 |
| 576 | 20240226 | 105700 | 3406588600 | 19270 | 19270 | 19270 | 19270 | 145 |
| 577 | 20240226 | 105600 | 3403794450 | 19260 | 19260 | 19260 | 19260 | 1 |
| 578 | 20240226 | 105500 | 3403775190 | 19250 | 19240 | 19350 | 19240 | 1115 |
| 579 | 20240226 | 105400 | 3382218880 | 19300 | 19320 | 19340 | 19300 | 3396 |
| 580 | 20240226 | 105300 | 3316570200 | 19310 | 19250 | 19320 | 19250 | 3517 |
| 581 | 20240226 | 105200 | 3248696750 | 19250 | 19280 | 19290 | 19240 | 287 |
| 582 | 20240226 | 105100 | 3243168450 | 19270 | 19250 | 19270 | 19240 | 1166 |
| 583 | 20240226 | 105000 | 3220715530 | 19240 | 19200 | 19250 | 19190 | 1803 |
| 584 | 20240226 | 104900 | 3186080600 | 19190 | 19190 | 19220 | 19180 | 668 |
| 585 | 20240226 | 104800 | 3173254120 | 19180 | 19180 | 19180 | 19180 | 137 |
| 586 | 20240226 | 104700 | 3170626460 | 19180 | 19210 | 19210 | 19180 | 860 |
| 587 | 20240226 | 104600 | 3154116480 | 19210 | 19210 | 19220 | 19210 | 214 |
| 588 | 20240226 | 104500 | 3150005430 | 19210 | 19220 | 19230 | 19210 | 511 |
| 589 | 20240226 | 104400 | 3140184450 | 19230 | 19240 | 19240 | 19230 | 263 |
| 590 | 20240226 | 104300 | 3135124880 | 19240 | 19250 | 19250 | 19240 | 439 |
| 591 | 20240226 | 104200 | 3126677980 | 19240 | 19220 | 19250 | 19220 | 374 |
| 592 | 20240226 | 104100 | 3119482830 | 19220 | 19250 | 19250 | 19220 | 142 |
| 593 | 20240226 | 104000 | 3116751750 | 19260 | 19210 | 19260 | 19210 | 36 |
| 594 | 20240226 | 103900 | 3116060140 | 19210 | 19260 | 19260 | 19210 | 416 |
| 595 | 20240226 | 103800 | 3108048330 | 19260 | 19200 | 19270 | 19200 | 1391 |
| 596 | 20240226 | 103700 | 3081266310 | 19200 | 19190 | 19200 | 19190 | 458 |
| 597 | 20240226 | 103600 | 3072476290 | 19190 | 19250 | 19250 | 19190 | 1165 |
| 598 | 20240226 | 103500 | 3050117200 | 19190 | 19200 | 19200 | 19190 | 714 |
| 599 | 20240226 | 103400 | 3036415230 | 19190 | 19260 | 19260 | 19180 | 487 |
| 600 | 20240226 | 103300 | 3027073640 | 19190 | 19180 | 19190 | 19180 | 186 |
| 601 | 20240226 | 103200 | 3023505060 | 19190 | 19280 | 19280 | 19190 | 1879 |
| 602 | 20240226 | 103100 | 2987374240 | 19280 | 19290 | 19290 | 19260 | 346 |
| 603 | 20240226 | 103000 | 2980700270 | 19280 | 19210 | 19280 | 19180 | 6639 |
| 604 | 20240226 | 102900 | 2852896000 | 19180 | 19180 | 19210 | 19150 | 2143 |
| 605 | 20240226 | 102800 | 2811834320 | 19170 | 19200 | 19200 | 19170 | 362 |
| 606 | 20240226 | 102700 | 2804894220 | 19200 | 19200 | 19210 | 19160 | 129 |
| 607 | 20240226 | 102600 | 2802420450 | 19210 | 19210 | 19210 | 19200 | 121 |
| 608 | 20240226 | 102500 | 2800096090 | 19210 | 19260 | 19260 | 19210 | 55 |
| 609 | 20240226 | 102400 | 2799037660 | 19260 | 19170 | 19260 | 19170 | 671 |
| 610 | 20240226 | 102300 | 2786134010 | 19090 | 19090 | 19170 | 19080 | 2598 |
| 611 | 20240226 | 102200 | 2736516800 | 19090 | 19110 | 19220 | 19070 | 6381 |
| 612 | 20240226 | 102100 | 2614419930 | 19100 | 19120 | 19170 | 19100 | 5753 |
| 613 | 20240226 | 102000 | 2504442510 | 19120 | 19150 | 19150 | 19120 | 76 |
| 614 | 20240226 | 101900 | 2502988510 | 19110 | 19120 | 19150 | 19110 | 1145 |
| 615 | 20240226 | 101800 | 2481097420 | 19120 | 19150 | 19150 | 19120 | 379 |
| 616 | 20240226 | 101700 | 2473850490 | 19150 | 19160 | 19170 | 19100 | 5737 |
| 617 | 20240226 | 101600 | 2364133940 | 19160 | 19160 | 19160 | 19160 | 29 |
| 618 | 20240226 | 101500 | 2363578300 | 19160 | 19160 | 19170 | 19160 | 466 |
| 619 | 20240226 | 101400 | 2354647110 | 19170 | 19170 | 19170 | 19160 | 472 |
| 620 | 20240226 | 101300 | 2345600170 | 19170 | 19170 | 19170 | 19160 | 531 |
| 621 | 20240226 | 101200 | 2335424170 | 19170 | 19170 | 19170 | 19160 | 243 |
| 622 | 20240226 | 101100 | 2330767740 | 19160 | 19170 | 19170 | 19160 | 406 |
| 623 | 20240226 | 101000 | 2322984740 | 19180 | 19160 | 19180 | 19160 | 1009 |
| 624 | 20240226 | 100900 | 2303643660 | 19160 | 19170 | 19170 | 19160 | 425 |
| 625 | 20240226 | 100800 | 2295500560 | 19170 | 19160 | 19250 | 19160 | 264 |
| 626 | 20240226 | 100700 | 2290439600 | 19170 | 19170 | 19170 | 19160 | 575 |
| 627 | 20240226 | 100600 | 2279421280 | 19220 | 19260 | 19260 | 19170 | 1292 |
| 628 | 20240226 | 100500 | 2254629420 | 19260 | 19260 | 19260 | 19220 | 8 |
| 629 | 20240226 | 100400 | 2254475420 | 19270 | 19200 | 19270 | 19200 | 1490 |
| 630 | 20240226 | 100300 | 2225817720 | 19200 | 19250 | 19250 | 19200 | 354 |
| 631 | 20240226 | 100200 | 2219015360 | 19250 | 19190 | 19250 | 19190 | 627 |
| 632 | 20240226 | 100100 | 2206972700 | 19190 | 19190 | 19200 | 19180 | 1617 |
| 633 | 20240226 | 100000 | 2175957850 | 19180 | 19250 | 19300 | 19180 | 1622 |
| 634 | 20240226 | 095900 | 2144735310 | 19140 | 19190 | 19250 | 19140 | 4258 |
| 635 | 20240226 | 095800 | 2063006670 | 19160 | 19190 | 19190 | 19160 | 510 |
| 636 | 20240226 | 095700 | 2053225800 | 19190 | 19160 | 19200 | 19110 | 3226 |
| 637 | 20240226 | 095600 | 1991511900 | 19160 | 19200 | 19230 | 19130 | 4391 |
| 638 | 20240226 | 095500 | 1907377010 | 19220 | 19240 | 19240 | 19190 | 1259 |
| 639 | 20240226 | 095400 | 1883195900 | 19230 | 19250 | 19250 | 19230 | 27 |
| 640 | 20240226 | 095300 | 1882676250 | 19250 | 19220 | 19260 | 19180 | 1373 |
| 641 | 20240226 | 095200 | 1856264490 | 19200 | 19220 | 19230 | 19170 | 2465 |
| 642 | 20240226 | 095100 | 1808990450 | 19220 | 19210 | 19220 | 19170 | 1234 |
| 643 | 20240226 | 095000 | 1785313290 | 19200 | 19200 | 19240 | 19200 | 1079 |
| 644 | 20240226 | 094900 | 1764591480 | 19230 | 19250 | 19250 | 19170 | 9117 |
| 645 | 20240226 | 094800 | 1589494480 | 19230 | 19250 | 19260 | 19230 | 1082 |
| 646 | 20240226 | 094700 | 1568678970 | 19250 | 19260 | 19280 | 19240 | 2516 |
| 647 | 20240226 | 094600 | 1520239650 | 19280 | 19270 | 19280 | 19260 | 658 |
| 648 | 20240226 | 094500 | 1507562690 | 19270 | 19270 | 19280 | 19270 | 853 |
| 649 | 20240226 | 094400 | 1491125330 | 19270 | 19280 | 19290 | 19270 | 1322 |
| 650 | 20240226 | 094300 | 1465640040 | 19280 | 19270 | 19300 | 19270 | 1423 |
| 651 | 20240226 | 094200 | 1438216660 | 19270 | 19310 | 19310 | 19270 | 2683 |
| 652 | 20240226 | 094100 | 1386437770 | 19290 | 19310 | 19310 | 19290 | 1231 |
| 653 | 20240226 | 094000 | 1362680340 | 19310 | 19330 | 19370 | 19290 | 3415 |
| 654 | 20240226 | 093900 | 1296729560 | 19330 | 19370 | 19370 | 19330 | 884 |
| 655 | 20240226 | 093800 | 1279618380 | 19360 | 19380 | 19420 | 19360 | 301 |
| 656 | 20240226 | 093700 | 1273787090 | 19380 | 19470 | 19470 | 19380 | 1003 |
| 657 | 20240226 | 093600 | 1254320220 | 19480 | 19470 | 19480 | 19440 | 3572 |
| 658 | 20240226 | 093500 | 1184754330 | 19470 | 19450 | 19500 | 19440 | 2004 |
| 659 | 20240226 | 093400 | 1145749090 | 19440 | 19470 | 19470 | 19410 | 1682 |
| 660 | 20240226 | 093300 | 1113044170 | 19470 | 19470 | 19480 | 19430 | 427 |
| 661 | 20240226 | 093200 | 1104728850 | 19480 | 19480 | 19520 | 19470 | 1902 |
| 662 | 20240226 | 093100 | 1067652220 | 19480 | 19430 | 19490 | 19360 | 1902 |
| 663 | 20240226 | 093000 | 1030654590 | 19350 | 19410 | 19410 | 19350 | 1767 |
| 664 | 20240226 | 092900 | 996391430 | 19410 | 19450 | 19450 | 19400 | 510 |
| 665 | 20240226 | 092800 | 986478500 | 19450 | 19450 | 19480 | 19440 | 879 |
| 666 | 20240226 | 092700 | 969381670 | 19440 | 19400 | 19440 | 19400 | 851 |
| 667 | 20240226 | 092600 | 952853060 | 19410 | 19370 | 19410 | 19370 | 473 |
| 668 | 20240226 | 092500 | 943681180 | 19380 | 19340 | 19400 | 19340 | 1072 |
| 669 | 20240226 | 092400 | 922926080 | 19320 | 19320 | 19330 | 19310 | 155 |
| 670 | 20240226 | 092300 | 919932500 | 19310 | 19340 | 19340 | 19310 | 258 |
| 671 | 20240226 | 092200 | 914948310 | 19350 | 19310 | 19350 | 19300 | 305 |
| 672 | 20240226 | 092100 | 909059210 | 19310 | 19280 | 19330 | 19270 | 1582 |
| 673 | 20240226 | 092000 | 878535440 | 19290 | 19290 | 19290 | 19270 | 1891 |
| 674 | 20240226 | 091900 | 842091640 | 19290 | 19310 | 19310 | 19280 | 3833 |
| 675 | 20240226 | 091800 | 768154080 | 19310 | 19320 | 19380 | 19310 | 748 |
| 676 | 20240226 | 091700 | 753703200 | 19320 | 19330 | 19330 | 19320 | 543 |
| 677 | 20240226 | 091600 | 743207260 | 19330 | 19360 | 19370 | 19300 | 887 |
| 678 | 20240226 | 091500 | 726061070 | 19350 | 19340 | 19350 | 19290 | 4061 |
| 679 | 20240226 | 091400 | 647640340 | 19340 | 19340 | 19350 | 19310 | 1597 |
| 680 | 20240226 | 091300 | 616786910 | 19340 | 19470 | 19470 | 19310 | 1339 |
| 681 | 20240226 | 091200 | 590832190 | 19470 | 19390 | 19480 | 19390 | 437 |
| 682 | 20240226 | 091100 | 582330470 | 19480 | 19480 | 19480 | 19390 | 176 |
| 683 | 20240226 | 091000 | 578915080 | 19480 | 19280 | 19480 | 19280 | 4230 |
| 684 | 20240226 | 090900 | 496908100 | 19300 | 19280 | 19310 | 19270 | 452 |
| 685 | 20240226 | 090800 | 488191520 | 19280 | 19350 | 19350 | 19280 | 1321 |
| 686 | 20240226 | 090700 | 462695030 | 19350 | 19320 | 19390 | 19270 | 3950 |
| 687 | 20240226 | 090600 | 386391810 | 19310 | 19340 | 19350 | 19300 | 1882 |
| 688 | 20240226 | 090500 | 350038550 | 19340 | 19360 | 19380 | 19330 | 1638 |
| 689 | 20240226 | 090400 | 318338350 | 19380 | 19420 | 19420 | 19360 | 4821 |
| 690 | 20240226 | 090300 | 224870040 | 19420 | 19540 | 19540 | 19410 | 3098 |
| 691 | 20240226 | 090200 | 164557160 | 19550 | 19560 | 19560 | 19540 | 1982 |
| 692 | 20240226 | 090100 | 125810000 | 19560 | 19600 | 19600 | 19480 | 143 |
| 693 | 20240226 | 090000 | 123014170 | 19600 | 19550 | 19600 | 19470 | 5972 |