37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 3 | 20240227 | 203100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240227 | 203000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240227 | 202900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240227 | 202800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240227 | 202700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240227 | 202600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240227 | 202500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240227 | 202400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240227 | 202300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240227 | 202200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240227 | 202100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240227 | 202000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240227 | 201900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240227 | 201800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240227 | 201700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240227 | 201600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240227 | 201500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240227 | 201400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240227 | 201300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240227 | 201200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240227 | 201100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240227 | 201000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240227 | 200900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240227 | 200800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240227 | 200700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240227 | 200600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240227 | 200500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240227 | 200400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240227 | 200300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240227 | 200200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 33 | 20240227 | 200100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240227 | 200000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240227 | 195900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240227 | 195800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240227 | 195700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240227 | 195600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240227 | 195500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240227 | 195400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240227 | 195300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240227 | 195200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240227 | 195100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240227 | 195000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240227 | 194900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240227 | 194800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240227 | 194700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240227 | 194600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240227 | 194500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240227 | 194400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240227 | 194300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240227 | 194200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240227 | 194100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240227 | 194000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240227 | 193900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240227 | 193800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240227 | 193700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240227 | 193600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240227 | 193500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240227 | 193400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240227 | 193300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240227 | 193200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 63 | 20240227 | 193100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240227 | 193000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240227 | 192900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240227 | 192800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240227 | 192700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240227 | 192600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240227 | 192500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240227 | 192400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240227 | 192300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240227 | 192200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240227 | 192100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240227 | 192000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240227 | 191900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240227 | 191800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240227 | 191700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240227 | 191600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240227 | 191500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240227 | 191400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240227 | 191300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240227 | 191200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240227 | 191100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240227 | 191000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240227 | 190900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240227 | 190800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240227 | 190700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240227 | 190600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240227 | 190500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240227 | 190400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240227 | 190300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240227 | 190200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 93 | 20240227 | 190100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240227 | 190000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240227 | 185900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240227 | 185800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240227 | 185700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240227 | 185600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240227 | 185500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240227 | 185400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240227 | 185300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240227 | 185200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240227 | 185100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240227 | 185000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240227 | 184900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240227 | 184800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240227 | 184700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240227 | 184600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240227 | 184500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240227 | 184400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240227 | 184300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240227 | 184200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240227 | 184100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240227 | 184000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240227 | 183900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240227 | 183800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240227 | 183700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240227 | 183600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240227 | 183500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240227 | 183400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240227 | 183300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240227 | 183200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 123 | 20240227 | 183100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240227 | 183000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240227 | 182900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240227 | 182800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240227 | 182700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240227 | 182600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240227 | 182500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240227 | 182400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240227 | 182300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240227 | 182200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240227 | 182100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240227 | 182000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240227 | 181900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240227 | 181800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240227 | 181700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240227 | 181600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240227 | 181500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240227 | 181400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240227 | 181300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240227 | 181200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240227 | 181100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240227 | 181000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240227 | 180900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240227 | 180800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240227 | 180700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240227 | 180600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240227 | 180500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240227 | 180400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240227 | 180300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240227 | 180200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 153 | 20240227 | 180100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240227 | 180000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240227 | 175900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240227 | 175800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240227 | 175700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240227 | 175600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240227 | 175500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240227 | 175400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240227 | 175300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240227 | 175200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240227 | 175100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240227 | 175000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240227 | 174900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240227 | 174800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240227 | 174700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240227 | 174600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240227 | 174500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240227 | 174400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240227 | 174300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240227 | 174200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240227 | 174100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240227 | 174000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240227 | 173900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240227 | 173800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240227 | 173700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240227 | 173600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240227 | 173500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240227 | 173400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240227 | 173300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240227 | 173200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 183 | 20240227 | 173100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240227 | 173000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240227 | 172900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240227 | 172800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240227 | 172700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240227 | 172600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240227 | 172500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240227 | 172400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240227 | 172300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240227 | 172200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240227 | 172100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240227 | 172000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240227 | 171900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240227 | 171800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240227 | 171700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240227 | 171600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240227 | 171500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240227 | 171400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240227 | 171300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240227 | 171200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240227 | 171100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240227 | 171000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240227 | 170900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240227 | 170800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240227 | 170700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240227 | 170600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240227 | 170500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240227 | 170400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240227 | 170300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240227 | 170200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 213 | 20240227 | 170100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240227 | 170000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240227 | 165900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240227 | 165800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240227 | 165700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240227 | 165600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240227 | 165500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240227 | 165400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240227 | 165300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240227 | 165200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240227 | 165100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20240227 | 165000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20240227 | 164900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20240227 | 164800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20240227 | 164700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20240227 | 164600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20240227 | 164500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20240227 | 164400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20240227 | 164300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20240227 | 164200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20240227 | 164100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20240227 | 164000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20240227 | 163900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20240227 | 163800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20240227 | 163700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20240227 | 163600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20240227 | 163500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20240227 | 163400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20240227 | 163300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240227 | 163200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 243 | 20240227 | 163100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240227 | 163000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240227 | 162900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240227 | 162800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240227 | 162700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240227 | 162600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240227 | 162500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240227 | 162400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240227 | 162300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20240227 | 162200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20240227 | 162100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20240227 | 162000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20240227 | 161900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20240227 | 161800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20240227 | 161700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20240227 | 161600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20240227 | 161500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20240227 | 161400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20240227 | 161300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20240227 | 161200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20240227 | 161100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20240227 | 161000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20240227 | 160900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20240227 | 160800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240227 | 160700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240227 | 160600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240227 | 160500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240227 | 160400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240227 | 160300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240227 | 160200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 273 | 20240227 | 160100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20240227 | 160000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240227 | 155900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240227 | 155800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240227 | 155700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240227 | 155600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240227 | 155500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240227 | 155400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240227 | 155300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240227 | 155200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240227 | 155100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240227 | 155000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20240227 | 154900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20240227 | 154800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20240227 | 154700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20240227 | 154600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20240227 | 154500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20240227 | 154400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20240227 | 154300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20240227 | 154200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20240227 | 154100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20240227 | 154000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20240227 | 153900 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20240227 | 153800 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20240227 | 153700 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20240227 | 153600 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20240227 | 153500 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20240227 | 153400 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20240227 | 153300 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20240227 | 153200 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 303 | 20240227 | 153100 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20240227 | 153000 | 10003197320 | 19090 | 19090 | 19090 | 19090 | 9710 |
| 305 | 20240227 | 152900 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20240227 | 152800 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20240227 | 152700 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20240227 | 152600 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 309 | 20240227 | 152500 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 310 | 20240227 | 152400 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 311 | 20240227 | 152300 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20240227 | 152200 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20240227 | 152100 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20240227 | 152000 | 9817833420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20240227 | 151900 | 9817833420 | 19160 | 19150 | 19160 | 19110 | 1771 |
| 316 | 20240227 | 151800 | 9783960750 | 19160 | 19170 | 19170 | 19150 | 653 |
| 317 | 20240227 | 151700 | 9771453590 | 19170 | 19140 | 19170 | 19140 | 515 |
| 318 | 20240227 | 151600 | 9761581290 | 19140 | 19190 | 19190 | 19140 | 128 |
| 319 | 20240227 | 151500 | 9759127220 | 19110 | 19120 | 19150 | 19100 | 1274 |
| 320 | 20240227 | 151400 | 9734777670 | 19110 | 19180 | 19180 | 19110 | 5212 |
| 321 | 20240227 | 151300 | 9635038380 | 19180 | 19180 | 19180 | 19180 | 253 |
| 322 | 20240227 | 151200 | 9630185840 | 19170 | 19190 | 19190 | 19170 | 46 |
| 323 | 20240227 | 151100 | 9629303540 | 19190 | 19190 | 19190 | 19190 | 11 |
| 324 | 20240227 | 151000 | 9629092450 | 19170 | 19170 | 19180 | 19170 | 128 |
| 325 | 20240227 | 150900 | 9626638520 | 19180 | 19150 | 19240 | 19150 | 3583 |
| 326 | 20240227 | 150800 | 9557799020 | 19160 | 19180 | 19180 | 19160 | 1064 |
| 327 | 20240227 | 150700 | 9537403650 | 19180 | 19180 | 19180 | 19170 | 650 |
| 328 | 20240227 | 150600 | 9524937350 | 19180 | 19150 | 19180 | 19150 | 1134 |
| 329 | 20240227 | 150500 | 9503204430 | 19150 | 19150 | 19150 | 19140 | 644 |
| 330 | 20240227 | 150400 | 9490872170 | 19150 | 19130 | 19150 | 19130 | 2298 |
| 331 | 20240227 | 150300 | 9446892480 | 19130 | 19110 | 19130 | 19110 | 800 |
| 332 | 20240227 | 150200 | 9431595770 | 19110 | 19110 | 19110 | 19100 | 940 |
| 333 | 20240227 | 150100 | 9413635920 | 19110 | 19110 | 19110 | 19100 | 557 |
| 334 | 20240227 | 150000 | 9402993150 | 19100 | 19130 | 19130 | 19100 | 285 |
| 335 | 20240227 | 145900 | 9397549190 | 19120 | 19120 | 19130 | 19090 | 493 |
| 336 | 20240227 | 145800 | 9388129920 | 19120 | 19120 | 19130 | 19110 | 481 |
| 337 | 20240227 | 145700 | 9378934610 | 19100 | 19140 | 19140 | 19100 | 536 |
| 338 | 20240227 | 145600 | 9368688950 | 19130 | 19120 | 19150 | 19120 | 573 |
| 339 | 20240227 | 145500 | 9357725760 | 19150 | 19140 | 19150 | 19090 | 3135 |
| 340 | 20240227 | 145400 | 9297729300 | 19130 | 19120 | 19130 | 19120 | 124 |
| 341 | 20240227 | 145300 | 9295357280 | 19100 | 19140 | 19140 | 19100 | 542 |
| 342 | 20240227 | 145200 | 9284996220 | 19140 | 19100 | 19150 | 19070 | 3613 |
| 343 | 20240227 | 145100 | 9215935640 | 19100 | 19090 | 19100 | 19070 | 298 |
| 344 | 20240227 | 145000 | 9210248380 | 19090 | 19110 | 19110 | 19080 | 510 |
| 345 | 20240227 | 144900 | 9200514450 | 19100 | 19090 | 19110 | 19090 | 352 |
| 346 | 20240227 | 144800 | 9193791050 | 19100 | 19080 | 19120 | 19030 | 3942 |
| 347 | 20240227 | 144700 | 9118593760 | 19080 | 19080 | 19090 | 19020 | 2110 |
| 348 | 20240227 | 144600 | 9078371820 | 19080 | 19080 | 19080 | 19020 | 13738 |
| 349 | 20240227 | 144500 | 8816898470 | 19080 | 19090 | 19100 | 19050 | 3612 |
| 350 | 20240227 | 144400 | 8748025330 | 19090 | 19110 | 19110 | 19080 | 2430 |
| 351 | 20240227 | 144300 | 8701617770 | 19120 | 19120 | 19130 | 19110 | 1018 |
| 352 | 20240227 | 144200 | 8682160270 | 19110 | 19130 | 19130 | 19110 | 1192 |
| 353 | 20240227 | 144100 | 8659366960 | 19130 | 19130 | 19140 | 19130 | 112 |
| 354 | 20240227 | 144000 | 8657224150 | 19130 | 19120 | 19130 | 19120 | 127 |
| 355 | 20240227 | 143900 | 8654795800 | 19130 | 19120 | 19130 | 19110 | 797 |
| 356 | 20240227 | 143800 | 8639561540 | 19130 | 19120 | 19130 | 19120 | 71 |
| 357 | 20240227 | 143700 | 8638203380 | 19110 | 19150 | 19150 | 19110 | 629 |
| 358 | 20240227 | 143600 | 8626173370 | 19150 | 19140 | 19160 | 19140 | 137 |
| 359 | 20240227 | 143500 | 8623550430 | 19130 | 19130 | 19160 | 19100 | 4233 |
| 360 | 20240227 | 143400 | 8542679500 | 19130 | 19170 | 19170 | 19130 | 1424 |
| 361 | 20240227 | 143300 | 8515407190 | 19170 | 19180 | 19180 | 19160 | 304 |
| 362 | 20240227 | 143200 | 8509581000 | 19180 | 19190 | 19200 | 19180 | 635 |
| 363 | 20240227 | 143100 | 8497397800 | 19220 | 19190 | 19220 | 19190 | 409 |
| 364 | 20240227 | 143000 | 8489540560 | 19180 | 19180 | 19190 | 19170 | 204 |
| 365 | 20240227 | 142900 | 8485627260 | 19190 | 19200 | 19200 | 19190 | 49 |
| 366 | 20240227 | 142800 | 8484686790 | 19180 | 19190 | 19200 | 19180 | 910 |
| 367 | 20240227 | 142700 | 8467224450 | 19180 | 19220 | 19230 | 19180 | 264 |
| 368 | 20240227 | 142600 | 8462152750 | 19230 | 19200 | 19230 | 19200 | 105 |
| 369 | 20240227 | 142500 | 8460136600 | 19200 | 19220 | 19220 | 19190 | 1208 |
| 370 | 20240227 | 142400 | 8436932490 | 19230 | 19230 | 19240 | 19230 | 257 |
| 371 | 20240227 | 142300 | 8431989650 | 19230 | 19230 | 19240 | 19230 | 154 |
| 372 | 20240227 | 142200 | 8429027940 | 19230 | 19220 | 19240 | 19220 | 207 |
| 373 | 20240227 | 142100 | 8425048100 | 19220 | 19240 | 19240 | 19210 | 162 |
| 374 | 20240227 | 142000 | 8421935240 | 19200 | 19200 | 19200 | 19200 | 748 |
| 375 | 20240227 | 141900 | 8407573640 | 19200 | 19190 | 19250 | 19180 | 601 |
| 376 | 20240227 | 141800 | 8396017800 | 19190 | 19150 | 19190 | 19150 | 4374 |
| 377 | 20240227 | 141700 | 8312141410 | 19150 | 19140 | 19150 | 19130 | 1461 |
| 378 | 20240227 | 141600 | 8284175650 | 19120 | 19140 | 19140 | 19120 | 1075 |
| 379 | 20240227 | 141500 | 8263601450 | 19150 | 19120 | 19150 | 19110 | 1447 |
| 380 | 20240227 | 141400 | 8235937590 | 19110 | 19140 | 19140 | 19100 | 6828 |
| 381 | 20240227 | 141300 | 8105457770 | 19140 | 19160 | 19160 | 19140 | 1458 |
| 382 | 20240227 | 141200 | 8077541700 | 19160 | 19150 | 19160 | 19150 | 1035 |
| 383 | 20240227 | 141100 | 8057718210 | 19150 | 19160 | 19160 | 19150 | 1267 |
| 384 | 20240227 | 141000 | 8033452680 | 19160 | 19160 | 19180 | 19150 | 2089 |
| 385 | 20240227 | 140900 | 7993433480 | 19170 | 19170 | 19170 | 19160 | 129 |
| 386 | 20240227 | 140800 | 7990961580 | 19170 | 19170 | 19170 | 19160 | 631 |
| 387 | 20240227 | 140700 | 7978871270 | 19160 | 19190 | 19190 | 19160 | 1078 |
| 388 | 20240227 | 140600 | 7958211680 | 19160 | 19190 | 19190 | 19160 | 701 |
| 389 | 20240227 | 140500 | 7944776310 | 19180 | 19150 | 19190 | 19150 | 92 |
| 390 | 20240227 | 140400 | 7943011850 | 19150 | 19160 | 19180 | 19150 | 899 |
| 391 | 20240227 | 140300 | 7925788160 | 19190 | 19180 | 19190 | 19150 | 2828 |
| 392 | 20240227 | 140200 | 7871596490 | 19180 | 19200 | 19200 | 19180 | 1147 |
| 393 | 20240227 | 140100 | 7849587320 | 19200 | 19200 | 19210 | 19200 | 481 |
| 394 | 20240227 | 140000 | 7840347670 | 19190 | 19200 | 19210 | 19190 | 353 |
| 395 | 20240227 | 135900 | 7833571390 | 19210 | 19210 | 19210 | 19210 | 6 |
| 396 | 20240227 | 135800 | 7833456130 | 19180 | 19200 | 19210 | 19180 | 342 |
| 397 | 20240227 | 135700 | 7826891700 | 19200 | 19190 | 19200 | 19160 | 1377 |
| 398 | 20240227 | 135600 | 7800494050 | 19190 | 19170 | 19190 | 19170 | 499 |
| 399 | 20240227 | 135500 | 7790924920 | 19160 | 19170 | 19180 | 19150 | 1842 |
| 400 | 20240227 | 135400 | 7755630630 | 19170 | 19180 | 19180 | 19160 | 291 |
| 401 | 20240227 | 135300 | 7750053840 | 19180 | 19210 | 19210 | 19150 | 7402 |
| 402 | 20240227 | 135200 | 7608004310 | 19210 | 19230 | 19230 | 19210 | 2028 |
| 403 | 20240227 | 135100 | 7569029700 | 19230 | 19230 | 19240 | 19230 | 1319 |
| 404 | 20240227 | 135000 | 7543664980 | 19240 | 19230 | 19240 | 19230 | 403 |
| 405 | 20240227 | 134900 | 7535914980 | 19230 | 19230 | 19240 | 19230 | 360 |
| 406 | 20240227 | 134800 | 7528989780 | 19240 | 19250 | 19250 | 19230 | 2316 |
| 407 | 20240227 | 134700 | 7484433010 | 19250 | 19260 | 19260 | 19250 | 354 |
| 408 | 20240227 | 134600 | 7477615290 | 19260 | 19260 | 19270 | 19260 | 118 |
| 409 | 20240227 | 134500 | 7475342430 | 19250 | 19260 | 19260 | 19250 | 780 |
| 410 | 20240227 | 134400 | 7460323280 | 19270 | 19270 | 19280 | 19270 | 483 |
| 411 | 20240227 | 134300 | 7451012390 | 19270 | 19270 | 19270 | 19260 | 519 |
| 412 | 20240227 | 134200 | 7441012990 | 19270 | 19250 | 19270 | 19250 | 734 |
| 413 | 20240227 | 134100 | 7426873690 | 19260 | 19260 | 19270 | 19250 | 767 |
| 414 | 20240227 | 134000 | 7412102190 | 19270 | 19280 | 19290 | 19270 | 560 |
| 415 | 20240227 | 133900 | 7401309890 | 19280 | 19290 | 19290 | 19270 | 908 |
| 416 | 20240227 | 133800 | 7383807460 | 19290 | 19290 | 19290 | 19280 | 78 |
| 417 | 20240227 | 133700 | 7382303000 | 19280 | 19280 | 19290 | 19280 | 38 |
| 418 | 20240227 | 133600 | 7381570220 | 19280 | 19310 | 19310 | 19280 | 296 |
| 419 | 20240227 | 133500 | 7375862250 | 19290 | 19320 | 19320 | 19290 | 1110 |
| 420 | 20240227 | 133400 | 7354442130 | 19310 | 19320 | 19330 | 19310 | 265 |
| 421 | 20240227 | 133300 | 7349324650 | 19320 | 19340 | 19340 | 19320 | 124 |
| 422 | 20240227 | 133200 | 7346928660 | 19340 | 19330 | 19340 | 19330 | 196 |
| 423 | 20240227 | 133100 | 7343138240 | 19330 | 19320 | 19330 | 19320 | 231 |
| 424 | 20240227 | 133000 | 7338675060 | 19330 | 19320 | 19330 | 19320 | 107 |
| 425 | 20240227 | 132900 | 7336607460 | 19320 | 19310 | 19320 | 19310 | 281 |
| 426 | 20240227 | 132800 | 7331179640 | 19320 | 19310 | 19320 | 19310 | 36 |
| 427 | 20240227 | 132700 | 7330484360 | 19320 | 19320 | 19320 | 19310 | 528 |
| 428 | 20240227 | 132600 | 7320288340 | 19320 | 19320 | 19320 | 19320 | 25 |
| 429 | 20240227 | 132500 | 7319805340 | 19310 | 19310 | 19320 | 19310 | 490 |
| 430 | 20240227 | 132400 | 7310343400 | 19320 | 19310 | 19320 | 19310 | 255 |
| 431 | 20240227 | 132300 | 7305419150 | 19320 | 19310 | 19320 | 19310 | 42 |
| 432 | 20240227 | 132200 | 7304607810 | 19320 | 19310 | 19320 | 19310 | 192 |
| 433 | 20240227 | 132100 | 7300899490 | 19310 | 19310 | 19320 | 19300 | 192 |
| 434 | 20240227 | 132000 | 7297192020 | 19310 | 19310 | 19310 | 19310 | 165 |
| 435 | 20240227 | 131900 | 7294005870 | 19310 | 19290 | 19310 | 19280 | 472 |
| 436 | 20240227 | 131800 | 7284901010 | 19280 | 19310 | 19310 | 19280 | 921 |
| 437 | 20240227 | 131700 | 7267142150 | 19310 | 19310 | 19310 | 19280 | 706 |
| 438 | 20240227 | 131600 | 7253509410 | 19310 | 19310 | 19310 | 19310 | 271 |
| 439 | 20240227 | 131500 | 7248276400 | 19270 | 19280 | 19280 | 19270 | 416 |
| 440 | 20240227 | 131400 | 7240259750 | 19280 | 19280 | 19310 | 19280 | 311 |
| 441 | 20240227 | 131300 | 7234263340 | 19280 | 19280 | 19310 | 19280 | 376 |
| 442 | 20240227 | 131200 | 7227013940 | 19280 | 19290 | 19290 | 19270 | 1082 |
| 443 | 20240227 | 131100 | 7206152130 | 19300 | 19310 | 19310 | 19300 | 472 |
| 444 | 20240227 | 131000 | 7197042490 | 19310 | 19310 | 19310 | 19310 | 186 |
| 445 | 20240227 | 130900 | 7193450830 | 19310 | 19320 | 19320 | 19310 | 145 |
| 446 | 20240227 | 130800 | 7190649530 | 19320 | 19310 | 19320 | 19310 | 317 |
| 447 | 20240227 | 130700 | 7184525190 | 19310 | 19310 | 19310 | 19310 | 133 |
| 448 | 20240227 | 130600 | 7181956960 | 19310 | 19310 | 19320 | 19310 | 130 |
| 449 | 20240227 | 130500 | 7179446650 | 19310 | 19320 | 19320 | 19310 | 404 |
| 450 | 20240227 | 130400 | 7171644890 | 19320 | 19320 | 19320 | 19310 | 333 |
| 451 | 20240227 | 130300 | 7165214160 | 19310 | 19320 | 19320 | 19310 | 151 |
| 452 | 20240227 | 130200 | 7162296940 | 19320 | 19320 | 19320 | 19310 | 699 |
| 453 | 20240227 | 130100 | 7148794260 | 19320 | 19320 | 19320 | 19320 | 37 |
| 454 | 20240227 | 130000 | 7148079420 | 19320 | 19290 | 19320 | 19280 | 3522 |
| 455 | 20240227 | 125900 | 7080137990 | 19290 | 19290 | 19290 | 19280 | 125 |
| 456 | 20240227 | 125800 | 7077726940 | 19290 | 19330 | 19330 | 19290 | 349 |
| 457 | 20240227 | 125700 | 7070993120 | 19330 | 19320 | 19330 | 19300 | 146 |
| 458 | 20240227 | 125600 | 7068174760 | 19300 | 19300 | 19300 | 19300 | 66 |
| 459 | 20240227 | 125500 | 7066900960 | 19300 | 19290 | 19300 | 19290 | 75 |
| 460 | 20240227 | 125400 | 7065453970 | 19290 | 19350 | 19350 | 19290 | 1675 |
| 461 | 20240227 | 125300 | 7033109150 | 19340 | 19350 | 19350 | 19340 | 282 |
| 462 | 20240227 | 125200 | 7027652530 | 19360 | 19370 | 19370 | 19360 | 907 |
| 463 | 20240227 | 125100 | 7010091560 | 19360 | 19370 | 19370 | 19360 | 140 |
| 464 | 20240227 | 125000 | 7007381130 | 19360 | 19400 | 19400 | 19360 | 494 |
| 465 | 20240227 | 124900 | 6997809780 | 19420 | 19420 | 19420 | 19420 | 20 |
| 466 | 20240227 | 124800 | 6997421380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 467 | 20240227 | 124700 | 6997421380 | 19420 | 19410 | 19420 | 19410 | 68 |
| 468 | 20240227 | 124600 | 6996101480 | 19410 | 19410 | 19410 | 19410 | 42 |
| 469 | 20240227 | 124500 | 6995286260 | 19440 | 19430 | 19440 | 19430 | 10004 |
| 470 | 20240227 | 124400 | 6800808530 | 19430 | 19350 | 19430 | 19350 | 17 |
| 471 | 20240227 | 124300 | 6800479500 | 19440 | 19400 | 19440 | 19400 | 1505 |
| 472 | 20240227 | 124200 | 6771252560 | 19410 | 19330 | 19410 | 19330 | 507 |
| 473 | 20240227 | 124100 | 6761413790 | 19330 | 19380 | 19380 | 19330 | 1150 |
| 474 | 20240227 | 124000 | 6739154180 | 19380 | 19370 | 19380 | 19370 | 1273 |
| 475 | 20240227 | 123900 | 6714490640 | 19370 | 19360 | 19370 | 19360 | 411 |
| 476 | 20240227 | 123800 | 6706533590 | 19370 | 19390 | 19390 | 19370 | 450 |
| 477 | 20240227 | 123700 | 6697814580 | 19390 | 19410 | 19410 | 19390 | 34 |
| 478 | 20240227 | 123600 | 6697155220 | 19390 | 19380 | 19410 | 19380 | 489 |
| 479 | 20240227 | 123500 | 6687674670 | 19370 | 19370 | 19380 | 19370 | 45 |
| 480 | 20240227 | 123400 | 6686802630 | 19360 | 19370 | 19370 | 19360 | 1544 |
| 481 | 20240227 | 123300 | 6656904470 | 19380 | 19390 | 19390 | 19360 | 76 |
| 482 | 20240227 | 123200 | 6655431380 | 19390 | 19360 | 19390 | 19360 | 1836 |
| 483 | 20240227 | 123100 | 6619866170 | 19350 | 19340 | 19360 | 19310 | 72 |
| 484 | 20240227 | 123000 | 6618473290 | 19360 | 19320 | 19360 | 19300 | 35 |
| 485 | 20240227 | 122900 | 6617797280 | 19300 | 19310 | 19370 | 19300 | 359 |
| 486 | 20240227 | 122800 | 6610867690 | 19380 | 19280 | 19380 | 19280 | 192 |
| 487 | 20240227 | 122700 | 6607151330 | 19270 | 19270 | 19340 | 19270 | 1488 |
| 488 | 20240227 | 122600 | 6578451030 | 19270 | 19250 | 19270 | 19230 | 432 |
| 489 | 20240227 | 122500 | 6570132100 | 19270 | 19260 | 19280 | 19250 | 488 |
| 490 | 20240227 | 122400 | 6560728190 | 19280 | 19270 | 19280 | 19250 | 489 |
| 491 | 20240227 | 122300 | 6551303490 | 19270 | 19250 | 19280 | 19250 | 2048 |
| 492 | 20240227 | 122200 | 6511856490 | 19240 | 19240 | 19250 | 19220 | 465 |
| 493 | 20240227 | 122100 | 6502909870 | 19240 | 19240 | 19240 | 19210 | 694 |
| 494 | 20240227 | 122000 | 6489563080 | 19230 | 19220 | 19230 | 19200 | 700 |
| 495 | 20240227 | 121900 | 6476119900 | 19200 | 19220 | 19240 | 19200 | 1705 |
| 496 | 20240227 | 121800 | 6443363010 | 19220 | 19250 | 19250 | 19220 | 1121 |
| 497 | 20240227 | 121700 | 6421807680 | 19250 | 19250 | 19250 | 19240 | 983 |
| 498 | 20240227 | 121600 | 6402889750 | 19250 | 19260 | 19260 | 19240 | 595 |
| 499 | 20240227 | 121500 | 6391434780 | 19260 | 19280 | 19280 | 19260 | 340 |
| 500 | 20240227 | 121400 | 6384884070 | 19280 | 19280 | 19280 | 19270 | 52 |
| 501 | 20240227 | 121300 | 6383881710 | 19280 | 19290 | 19300 | 19280 | 12 |
| 502 | 20240227 | 121200 | 6383650140 | 19300 | 19270 | 19310 | 19240 | 35 |
| 503 | 20240227 | 121100 | 6382975700 | 19240 | 19300 | 19320 | 19230 | 2052 |
| 504 | 20240227 | 121000 | 6343453030 | 19320 | 19320 | 19320 | 19260 | 601 |
| 505 | 20240227 | 120900 | 6331870940 | 19320 | 19280 | 19320 | 19260 | 1836 |
| 506 | 20240227 | 120800 | 6296489180 | 19280 | 19300 | 19300 | 19270 | 2657 |
| 507 | 20240227 | 120700 | 6245246710 | 19310 | 19300 | 19320 | 19300 | 174 |
| 508 | 20240227 | 120600 | 6241887360 | 19300 | 19300 | 19310 | 19290 | 3044 |
| 509 | 20240227 | 120500 | 6183136950 | 19300 | 19310 | 19310 | 19300 | 1288 |
| 510 | 20240227 | 120400 | 6158278040 | 19310 | 19300 | 19310 | 19300 | 738 |
| 511 | 20240227 | 120300 | 6144033260 | 19300 | 19310 | 19320 | 19300 | 2624 |
| 512 | 20240227 | 120200 | 6093379920 | 19300 | 19320 | 19330 | 19300 | 2556 |
| 513 | 20240227 | 120100 | 6044028770 | 19320 | 19320 | 19330 | 19310 | 2088 |
| 514 | 20240227 | 120000 | 6003704400 | 19330 | 19330 | 19330 | 19320 | 610 |
| 515 | 20240227 | 115900 | 5991918310 | 19320 | 19320 | 19330 | 19310 | 2739 |
| 516 | 20240227 | 115800 | 5939015350 | 19320 | 19350 | 19360 | 19320 | 5521 |
| 517 | 20240227 | 115700 | 5832243170 | 19360 | 19360 | 19370 | 19360 | 1285 |
| 518 | 20240227 | 115600 | 5807365500 | 19360 | 19380 | 19390 | 19360 | 1892 |
| 519 | 20240227 | 115500 | 5770705110 | 19380 | 19390 | 19400 | 19380 | 1856 |
| 520 | 20240227 | 115400 | 5734720140 | 19400 | 19410 | 19410 | 19400 | 196 |
| 521 | 20240227 | 115300 | 5730916980 | 19390 | 19400 | 19400 | 19390 | 321 |
| 522 | 20240227 | 115200 | 5724689590 | 19400 | 19430 | 19440 | 19400 | 256 |
| 523 | 20240227 | 115100 | 5719716120 | 19400 | 19400 | 19400 | 19400 | 539 |
| 524 | 20240227 | 115000 | 5709259520 | 19400 | 19400 | 19410 | 19400 | 1082 |
| 525 | 20240227 | 114900 | 5688268530 | 19400 | 19400 | 19410 | 19400 | 150 |
| 526 | 20240227 | 114800 | 5685358460 | 19400 | 19440 | 19450 | 19390 | 3124 |
| 527 | 20240227 | 114700 | 5624719770 | 19420 | 19440 | 19440 | 19420 | 295 |
| 528 | 20240227 | 114600 | 5618986180 | 19440 | 19420 | 19440 | 19420 | 141 |
| 529 | 20240227 | 114500 | 5616245460 | 19430 | 19430 | 19430 | 19420 | 188 |
| 530 | 20240227 | 114400 | 5612594390 | 19430 | 19440 | 19440 | 19430 | 121 |
| 531 | 20240227 | 114300 | 5610243260 | 19440 | 19470 | 19470 | 19430 | 591 |
| 532 | 20240227 | 114200 | 5598747730 | 19450 | 19450 | 19460 | 19450 | 67 |
| 533 | 20240227 | 114100 | 5597444480 | 19450 | 19460 | 19460 | 19440 | 170 |
| 534 | 20240227 | 114000 | 5594136450 | 19430 | 19430 | 19450 | 19430 | 908 |
| 535 | 20240227 | 113900 | 5576481450 | 19440 | 19440 | 19450 | 19440 | 75 |
| 536 | 20240227 | 113800 | 5575023250 | 19450 | 19440 | 19450 | 19440 | 648 |
| 537 | 20240227 | 113700 | 5562419770 | 19430 | 19400 | 19440 | 19400 | 127 |
| 538 | 20240227 | 113600 | 5559951210 | 19400 | 19400 | 19410 | 19400 | 405 |
| 539 | 20240227 | 113500 | 5552094140 | 19400 | 19390 | 19410 | 19390 | 1387 |
| 540 | 20240227 | 113400 | 5525195600 | 19400 | 19400 | 19410 | 19390 | 769 |
| 541 | 20240227 | 113300 | 5510274730 | 19400 | 19420 | 19420 | 19400 | 465 |
| 542 | 20240227 | 113200 | 5501249730 | 19420 | 19400 | 19420 | 19390 | 572 |
| 543 | 20240227 | 113100 | 5490155020 | 19390 | 19400 | 19400 | 19390 | 306 |
| 544 | 20240227 | 113000 | 5484221610 | 19390 | 19400 | 19400 | 19390 | 2974 |
| 545 | 20240227 | 112900 | 5426528680 | 19400 | 19410 | 19410 | 19400 | 436 |
| 546 | 20240227 | 112800 | 5418069540 | 19410 | 19400 | 19410 | 19400 | 100 |
| 547 | 20240227 | 112700 | 5416129240 | 19410 | 19420 | 19420 | 19410 | 3366 |
| 548 | 20240227 | 112600 | 5350795090 | 19420 | 19430 | 19430 | 19410 | 1281 |
| 549 | 20240227 | 112500 | 5325930370 | 19410 | 19390 | 19440 | 19390 | 804 |
| 550 | 20240227 | 112400 | 5310325540 | 19390 | 19400 | 19440 | 19390 | 2750 |
| 551 | 20240227 | 112300 | 5256970710 | 19400 | 19420 | 19430 | 19400 | 2407 |
| 552 | 20240227 | 112200 | 5210250850 | 19420 | 19450 | 19450 | 19420 | 7926 |
| 553 | 20240227 | 112100 | 5056210400 | 19450 | 19470 | 19470 | 19450 | 1405 |
| 554 | 20240227 | 112000 | 5028882610 | 19460 | 19460 | 19460 | 19450 | 1032 |
| 555 | 20240227 | 111900 | 5008809330 | 19460 | 19450 | 19460 | 19450 | 560 |
| 556 | 20240227 | 111800 | 4997916060 | 19450 | 19480 | 19480 | 19450 | 1730 |
| 557 | 20240227 | 111700 | 4964261440 | 19460 | 19480 | 19490 | 19460 | 888 |
| 558 | 20240227 | 111600 | 4946975960 | 19480 | 19470 | 19490 | 19470 | 34 |
| 559 | 20240227 | 111500 | 4946313690 | 19490 | 19510 | 19510 | 19470 | 2265 |
| 560 | 20240227 | 111400 | 4902180880 | 19510 | 19520 | 19520 | 19510 | 1130 |
| 561 | 20240227 | 111300 | 4880134270 | 19520 | 19520 | 19520 | 19510 | 50 |
| 562 | 20240227 | 111200 | 4879158320 | 19520 | 19520 | 19530 | 19520 | 287 |
| 563 | 20240227 | 111100 | 4873555930 | 19510 | 19530 | 19530 | 19510 | 947 |
| 564 | 20240227 | 111000 | 4855068660 | 19530 | 19530 | 19540 | 19530 | 416 |
| 565 | 20240227 | 110900 | 4846942680 | 19540 | 19550 | 19550 | 19530 | 345 |
| 566 | 20240227 | 110800 | 4840202110 | 19550 | 19530 | 19550 | 19530 | 1223 |
| 567 | 20240227 | 110700 | 4816298240 | 19520 | 19510 | 19520 | 19510 | 118 |
| 568 | 20240227 | 110600 | 4813995960 | 19500 | 19510 | 19510 | 19500 | 293 |
| 569 | 20240227 | 110500 | 4808281040 | 19510 | 19510 | 19530 | 19510 | 1397 |
| 570 | 20240227 | 110400 | 4781018140 | 19510 | 19510 | 19510 | 19500 | 75 |
| 571 | 20240227 | 110300 | 4779555470 | 19510 | 19520 | 19520 | 19510 | 26 |
| 572 | 20240227 | 110200 | 4779048050 | 19530 | 19530 | 19530 | 19530 | 1 |
| 573 | 20240227 | 110100 | 4779028520 | 19530 | 19500 | 19530 | 19500 | 27 |
| 574 | 20240227 | 110000 | 4778501360 | 19530 | 19520 | 19530 | 19480 | 73 |
| 575 | 20240227 | 105900 | 4777078340 | 19480 | 19480 | 19490 | 19480 | 241 |
| 576 | 20240227 | 105800 | 4772383590 | 19460 | 19480 | 19490 | 19460 | 425 |
| 577 | 20240227 | 105700 | 4764109000 | 19480 | 19510 | 19510 | 19480 | 217 |
| 578 | 20240227 | 105600 | 4759880940 | 19480 | 19450 | 19540 | 19450 | 1363 |
| 579 | 20240227 | 105500 | 4733269320 | 19440 | 19450 | 19490 | 19440 | 1489 |
| 580 | 20240227 | 105400 | 4704309840 | 19460 | 19470 | 19470 | 19460 | 50 |
| 581 | 20240227 | 105300 | 4703336540 | 19450 | 19470 | 19480 | 19450 | 1590 |
| 582 | 20240227 | 105200 | 4672395950 | 19470 | 19480 | 19530 | 19470 | 420 |
| 583 | 20240227 | 105100 | 4664205230 | 19470 | 19450 | 19530 | 19450 | 294 |
| 584 | 20240227 | 105000 | 4658483550 | 19440 | 19450 | 19450 | 19440 | 741 |
| 585 | 20240227 | 104900 | 4644077990 | 19450 | 19450 | 19460 | 19440 | 1593 |
| 586 | 20240227 | 104800 | 4613105530 | 19450 | 19440 | 19450 | 19440 | 1151 |
| 587 | 20240227 | 104700 | 4590726090 | 19450 | 19480 | 19480 | 19450 | 3937 |
| 588 | 20240227 | 104600 | 4514108280 | 19480 | 19490 | 19490 | 19470 | 1017 |
| 589 | 20240227 | 104500 | 4494296980 | 19480 | 19550 | 19550 | 19480 | 326 |
| 590 | 20240227 | 104400 | 4487928610 | 19560 | 19470 | 19560 | 19470 | 617 |
| 591 | 20240227 | 104300 | 4475905960 | 19550 | 19460 | 19550 | 19460 | 2293 |
| 592 | 20240227 | 104200 | 4431229950 | 19460 | 19460 | 19480 | 19460 | 613 |
| 593 | 20240227 | 104100 | 4419299490 | 19480 | 19460 | 19480 | 19460 | 1659 |
| 594 | 20240227 | 104000 | 4387007190 | 19460 | 19480 | 19480 | 19460 | 451 |
| 595 | 20240227 | 103900 | 4378229330 | 19470 | 19450 | 19500 | 19450 | 472 |
| 596 | 20240227 | 103800 | 4369027460 | 19440 | 19430 | 19440 | 19430 | 1380 |
| 597 | 20240227 | 103700 | 4342206060 | 19430 | 19480 | 19490 | 19430 | 5002 |
| 598 | 20240227 | 103600 | 4244901590 | 19470 | 19480 | 19490 | 19470 | 914 |
| 599 | 20240227 | 103500 | 4227095780 | 19470 | 19490 | 19490 | 19470 | 120 |
| 600 | 20240227 | 103400 | 4224757980 | 19500 | 19460 | 19500 | 19460 | 686 |
| 601 | 20240227 | 103300 | 4211408190 | 19460 | 19510 | 19510 | 19460 | 1033 |
| 602 | 20240227 | 103200 | 4191278160 | 19530 | 19500 | 19530 | 19500 | 1761 |
| 603 | 20240227 | 103100 | 4156936040 | 19500 | 19470 | 19500 | 19470 | 598 |
| 604 | 20240227 | 103000 | 4145283590 | 19470 | 19480 | 19480 | 19460 | 519 |
| 605 | 20240227 | 102900 | 4135178620 | 19480 | 19470 | 19490 | 19470 | 334 |
| 606 | 20240227 | 102800 | 4128670600 | 19480 | 19470 | 19480 | 19470 | 531 |
| 607 | 20240227 | 102700 | 4118329820 | 19470 | 19460 | 19480 | 19450 | 722 |
| 608 | 20240227 | 102600 | 4104283370 | 19450 | 19460 | 19490 | 19450 | 1905 |
| 609 | 20240227 | 102500 | 4067227200 | 19460 | 19460 | 19490 | 19450 | 587 |
| 610 | 20240227 | 102400 | 4055804120 | 19460 | 19460 | 19460 | 19450 | 1207 |
| 611 | 20240227 | 102300 | 4032320790 | 19460 | 19490 | 19500 | 19460 | 3360 |
| 612 | 20240227 | 102200 | 3966892350 | 19490 | 19520 | 19520 | 19490 | 5618 |
| 613 | 20240227 | 102100 | 3857342710 | 19510 | 19540 | 19540 | 19510 | 1995 |
| 614 | 20240227 | 102000 | 3818393480 | 19550 | 19570 | 19570 | 19540 | 1026 |
| 615 | 20240227 | 101900 | 3798328360 | 19570 | 19580 | 19580 | 19570 | 260 |
| 616 | 20240227 | 101800 | 3793238170 | 19580 | 19560 | 19620 | 19560 | 1377 |
| 617 | 20240227 | 101700 | 3766234890 | 19570 | 19530 | 19570 | 19520 | 90 |
| 618 | 20240227 | 101600 | 3764474750 | 19520 | 19530 | 19570 | 19520 | 2032 |
| 619 | 20240227 | 101500 | 3724758540 | 19520 | 19640 | 19640 | 19520 | 5045 |
| 620 | 20240227 | 101400 | 3626077360 | 19640 | 19580 | 19640 | 19580 | 396 |
| 621 | 20240227 | 101300 | 3618316140 | 19580 | 19580 | 19590 | 19580 | 147 |
| 622 | 20240227 | 101200 | 3615437810 | 19570 | 19570 | 19590 | 19570 | 343 |
| 623 | 20240227 | 101100 | 3608723100 | 19580 | 19580 | 19580 | 19560 | 1526 |
| 624 | 20240227 | 101000 | 3578857240 | 19580 | 19580 | 19580 | 19570 | 197 |
| 625 | 20240227 | 100900 | 3575001250 | 19560 | 19560 | 19570 | 19560 | 664 |
| 626 | 20240227 | 100800 | 3562013330 | 19560 | 19600 | 19600 | 19560 | 278 |
| 627 | 20240227 | 100700 | 3556572930 | 19600 | 19570 | 19600 | 19530 | 640 |
| 628 | 20240227 | 100600 | 3544057150 | 19560 | 19570 | 19570 | 19560 | 93 |
| 629 | 20240227 | 100500 | 3542237830 | 19550 | 19590 | 19590 | 19550 | 266 |
| 630 | 20240227 | 100400 | 3537032250 | 19590 | 19580 | 19590 | 19540 | 537 |
| 631 | 20240227 | 100300 | 3526517530 | 19520 | 19550 | 19570 | 19510 | 942 |
| 632 | 20240227 | 100200 | 3508102800 | 19550 | 19520 | 19550 | 19510 | 596 |
| 633 | 20240227 | 100100 | 3496469360 | 19520 | 19500 | 19530 | 19500 | 201 |
| 634 | 20240227 | 100000 | 3492547020 | 19490 | 19590 | 19590 | 19490 | 3935 |
| 635 | 20240227 | 095900 | 3415797750 | 19520 | 19530 | 19590 | 19510 | 1451 |
| 636 | 20240227 | 095800 | 3387478350 | 19520 | 19540 | 19560 | 19520 | 2330 |
| 637 | 20240227 | 095700 | 3341962930 | 19540 | 19580 | 19580 | 19530 | 980 |
| 638 | 20240227 | 095600 | 3322801670 | 19580 | 19600 | 19600 | 19550 | 1220 |
| 639 | 20240227 | 095500 | 3298931210 | 19600 | 19680 | 19680 | 19570 | 5638 |
| 640 | 20240227 | 095400 | 3188354370 | 19680 | 19700 | 19700 | 19660 | 522 |
| 641 | 20240227 | 095300 | 3178081210 | 19690 | 19690 | 19710 | 19680 | 337 |
| 642 | 20240227 | 095200 | 3171445070 | 19690 | 19610 | 19690 | 19610 | 1288 |
| 643 | 20240227 | 095100 | 3146138020 | 19600 | 19660 | 19660 | 19590 | 808 |
| 644 | 20240227 | 095000 | 3130302580 | 19660 | 19600 | 19700 | 19590 | 1641 |
| 645 | 20240227 | 094900 | 3098133700 | 19590 | 19600 | 19600 | 19580 | 1690 |
| 646 | 20240227 | 094800 | 3065015080 | 19600 | 19680 | 19710 | 19600 | 2398 |
| 647 | 20240227 | 094700 | 3017832190 | 19680 | 19640 | 19680 | 19640 | 498 |
| 648 | 20240227 | 094600 | 3008042240 | 19650 | 19550 | 19650 | 19530 | 448 |
| 649 | 20240227 | 094500 | 2999255700 | 19520 | 19500 | 19550 | 19500 | 1824 |
| 650 | 20240227 | 094400 | 2963651050 | 19490 | 19520 | 19630 | 19490 | 7660 |
| 651 | 20240227 | 094300 | 2814257540 | 19620 | 19630 | 19630 | 19520 | 1761 |
| 652 | 20240227 | 094200 | 2779854930 | 19530 | 19530 | 19610 | 19520 | 1826 |
| 653 | 20240227 | 094100 | 2744167560 | 19550 | 19570 | 19580 | 19510 | 5411 |
| 654 | 20240227 | 094000 | 2638509820 | 19580 | 19570 | 19640 | 19550 | 575 |
| 655 | 20240227 | 093900 | 2627262550 | 19580 | 19660 | 19660 | 19580 | 589 |
| 656 | 20240227 | 093800 | 2615723080 | 19660 | 19600 | 19660 | 19520 | 2035 |
| 657 | 20240227 | 093700 | 2575930900 | 19550 | 19660 | 19660 | 19550 | 3360 |
| 658 | 20240227 | 093600 | 2510113200 | 19660 | 19640 | 19660 | 19620 | 1892 |
| 659 | 20240227 | 093500 | 2472973810 | 19660 | 19670 | 19670 | 19640 | 1032 |
| 660 | 20240227 | 093400 | 2452686170 | 19650 | 19640 | 19710 | 19630 | 897 |
| 661 | 20240227 | 093300 | 2435025750 | 19620 | 19650 | 19660 | 19610 | 2185 |
| 662 | 20240227 | 093200 | 2392138980 | 19650 | 19690 | 19690 | 19650 | 1655 |
| 663 | 20240227 | 093100 | 2359591920 | 19700 | 19690 | 19700 | 19690 | 1092 |
| 664 | 20240227 | 093000 | 2338085090 | 19690 | 19650 | 19700 | 19650 | 1183 |
| 665 | 20240227 | 092900 | 2314791120 | 19660 | 19670 | 19700 | 19660 | 2647 |
| 666 | 20240227 | 092800 | 2262705550 | 19670 | 19680 | 19680 | 19630 | 668 |
| 667 | 20240227 | 092700 | 2249570200 | 19680 | 19630 | 19680 | 19600 | 1547 |
| 668 | 20240227 | 092600 | 2219197240 | 19630 | 19660 | 19670 | 19550 | 3348 |
| 669 | 20240227 | 092500 | 2153536460 | 19660 | 19600 | 19700 | 19600 | 1671 |
| 670 | 20240227 | 092400 | 2120737480 | 19600 | 19750 | 19750 | 19500 | 7772 |
| 671 | 20240227 | 092300 | 1968227250 | 19750 | 19900 | 19930 | 19750 | 14710 |
| 672 | 20240227 | 092200 | 1676665640 | 19880 | 19870 | 19930 | 19870 | 470 |
| 673 | 20240227 | 092100 | 1667316800 | 19860 | 19920 | 19950 | 19860 | 3213 |
| 674 | 20240227 | 092000 | 1603414420 | 19910 | 19860 | 19950 | 19860 | 1829 |
| 675 | 20240227 | 091900 | 1567071040 | 19860 | 19890 | 19900 | 19860 | 2742 |
| 676 | 20240227 | 091800 | 1512566500 | 19900 | 19960 | 19960 | 19900 | 1656 |
| 677 | 20240227 | 091700 | 1479580780 | 19970 | 20050 | 20050 | 19930 | 1834 |
| 678 | 20240227 | 091600 | 1442970250 | 19980 | 19990 | 20100 | 19980 | 2206 |
| 679 | 20240227 | 091500 | 1398849210 | 20000 | 19970 | 20000 | 19960 | 1145 |
| 680 | 20240227 | 091400 | 1375957730 | 19990 | 19910 | 19990 | 19890 | 2503 |
| 681 | 20240227 | 091300 | 1326070410 | 19940 | 19990 | 19990 | 19900 | 3428 |
| 682 | 20240227 | 091200 | 1257744140 | 19990 | 19940 | 20000 | 19870 | 4233 |
| 683 | 20240227 | 091100 | 1173566970 | 19940 | 19980 | 19980 | 19890 | 2452 |
| 684 | 20240227 | 091000 | 1124707660 | 19980 | 19880 | 19980 | 19880 | 2334 |
| 685 | 20240227 | 090900 | 1078195860 | 19880 | 19900 | 19910 | 19860 | 2568 |
| 686 | 20240227 | 090800 | 1027116200 | 19900 | 19900 | 19900 | 19840 | 3586 |
| 687 | 20240227 | 090700 | 955929020 | 19870 | 19870 | 19930 | 19850 | 4658 |
| 688 | 20240227 | 090600 | 863327220 | 19860 | 19920 | 19920 | 19860 | 2712 |
| 689 | 20240227 | 090500 | 809426620 | 19930 | 19890 | 19950 | 19830 | 2529 |
| 690 | 20240227 | 090400 | 759138980 | 19890 | 20050 | 20050 | 19890 | 7227 |
| 691 | 20240227 | 090300 | 614966670 | 20050 | 19980 | 20100 | 19920 | 1808 |
| 692 | 20240227 | 090200 | 578815410 | 19980 | 20050 | 20150 | 19920 | 3127 |
| 693 | 20240227 | 090100 | 516296310 | 20150 | 19880 | 20150 | 19810 | 7682 |
| 694 | 20240227 | 090000 | 362763400 | 19890 | 20100 | 20150 | 19800 | 17856 |