37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 3 | 20240229 | 203100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240229 | 203000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240229 | 202900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240229 | 202800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240229 | 202700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240229 | 202600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240229 | 202500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240229 | 202400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240229 | 202300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240229 | 202200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240229 | 202100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240229 | 202000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240229 | 201900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240229 | 201800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240229 | 201700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240229 | 201600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240229 | 201500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240229 | 201400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240229 | 201300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240229 | 201200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240229 | 201100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240229 | 201000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240229 | 200900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240229 | 200800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240229 | 200700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240229 | 200600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240229 | 200500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240229 | 200400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240229 | 200300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240229 | 200200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 33 | 20240229 | 200100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240229 | 200000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240229 | 195900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240229 | 195800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240229 | 195700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240229 | 195600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240229 | 195500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240229 | 195400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240229 | 195300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240229 | 195200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240229 | 195100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240229 | 195000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240229 | 194900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240229 | 194800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240229 | 194700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240229 | 194600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240229 | 194500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240229 | 194400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240229 | 194300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240229 | 194200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240229 | 194100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240229 | 194000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240229 | 193900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240229 | 193800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240229 | 193700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240229 | 193600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240229 | 193500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240229 | 193400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240229 | 193300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240229 | 193200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 63 | 20240229 | 193100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240229 | 193000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240229 | 192900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240229 | 192800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240229 | 192700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240229 | 192600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240229 | 192500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240229 | 192400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240229 | 192300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240229 | 192200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240229 | 192100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240229 | 192000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240229 | 191900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240229 | 191800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240229 | 191700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240229 | 191600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240229 | 191500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240229 | 191400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240229 | 191300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240229 | 191200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240229 | 191100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240229 | 191000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240229 | 190900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240229 | 190800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240229 | 190700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240229 | 190600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240229 | 190500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240229 | 190400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240229 | 190300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240229 | 190200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 93 | 20240229 | 190100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240229 | 190000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240229 | 185900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240229 | 185800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240229 | 185700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240229 | 185600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240229 | 185500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240229 | 185400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240229 | 185300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240229 | 185200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240229 | 185100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240229 | 185000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240229 | 184900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240229 | 184800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240229 | 184700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240229 | 184600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240229 | 184500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240229 | 184400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240229 | 184300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240229 | 184200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240229 | 184100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240229 | 184000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240229 | 183900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240229 | 183800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240229 | 183700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240229 | 183600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240229 | 183500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240229 | 183400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240229 | 183300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240229 | 183200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 123 | 20240229 | 183100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240229 | 183000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240229 | 182900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240229 | 182800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240229 | 182700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240229 | 182600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240229 | 182500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240229 | 182400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240229 | 182300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240229 | 182200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240229 | 182100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240229 | 182000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240229 | 181900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240229 | 181800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240229 | 181700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240229 | 181600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240229 | 181500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240229 | 181400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240229 | 181300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240229 | 181200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240229 | 181100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240229 | 181000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240229 | 180900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240229 | 180800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240229 | 180700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240229 | 180600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240229 | 180500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240229 | 180400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240229 | 180300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240229 | 180200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 153 | 20240229 | 180100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240229 | 180000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240229 | 175900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240229 | 175800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240229 | 175700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240229 | 175600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240229 | 175500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240229 | 175400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240229 | 175300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240229 | 175200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240229 | 175100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240229 | 175000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240229 | 174900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240229 | 174800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240229 | 174700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240229 | 174600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240229 | 174500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240229 | 174400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240229 | 174300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240229 | 174200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240229 | 174100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240229 | 174000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240229 | 173900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240229 | 173800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240229 | 173700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240229 | 173600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240229 | 173500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240229 | 173400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240229 | 173300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240229 | 173200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 183 | 20240229 | 173100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240229 | 173000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240229 | 172900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240229 | 172800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240229 | 172700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240229 | 172600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240229 | 172500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240229 | 172400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240229 | 172300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240229 | 172200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240229 | 172100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240229 | 172000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240229 | 171900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240229 | 171800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240229 | 171700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240229 | 171600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240229 | 171500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240229 | 171400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240229 | 171300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240229 | 171200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240229 | 171100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240229 | 171000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240229 | 170900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240229 | 170800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240229 | 170700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240229 | 170600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240229 | 170500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240229 | 170400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240229 | 170300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240229 | 170200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 213 | 20240229 | 170100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240229 | 170000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240229 | 165900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240229 | 165800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240229 | 165700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240229 | 165600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240229 | 165500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240229 | 165400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240229 | 165300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240229 | 165200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240229 | 165100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240229 | 165000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240229 | 164900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240229 | 164800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20240229 | 164700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20240229 | 164600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20240229 | 164500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20240229 | 164400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20240229 | 164300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20240229 | 164200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20240229 | 164100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20240229 | 164000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20240229 | 163900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20240229 | 163800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20240229 | 163700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20240229 | 163600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20240229 | 163500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20240229 | 163400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20240229 | 163300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20240229 | 163200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 243 | 20240229 | 163100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20240229 | 163000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240229 | 162900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240229 | 162800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240229 | 162700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240229 | 162600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240229 | 162500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240229 | 162400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240229 | 162300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240229 | 162200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240229 | 162100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240229 | 162000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240229 | 161900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240229 | 161800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240229 | 161700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240229 | 161600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240229 | 161500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240229 | 161400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240229 | 161300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240229 | 161200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20240229 | 161100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20240229 | 161000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20240229 | 160900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20240229 | 160800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20240229 | 160700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20240229 | 160600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20240229 | 160500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20240229 | 160400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20240229 | 160300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20240229 | 160200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 273 | 20240229 | 160100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20240229 | 160000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20240229 | 155900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20240229 | 155800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20240229 | 155700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20240229 | 155600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20240229 | 155500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20240229 | 155400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20240229 | 155300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20240229 | 155200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20240229 | 155100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20240229 | 155000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20240229 | 154900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20240229 | 154800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20240229 | 154700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20240229 | 154600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20240229 | 154500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20240229 | 154400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20240229 | 154300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20240229 | 154200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20240229 | 154100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20240229 | 154000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20240229 | 153900 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20240229 | 153800 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20240229 | 153700 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20240229 | 153600 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20240229 | 153500 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20240229 | 153400 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20240229 | 153300 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20240229 | 153200 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 303 | 20240229 | 153100 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20240229 | 153000 | 10162604560 | 19780 | 19780 | 19780 | 19780 | 15458 |
| 305 | 20240229 | 152900 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20240229 | 152800 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20240229 | 152700 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20240229 | 152600 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20240229 | 152500 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20240229 | 152400 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20240229 | 152300 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20240229 | 152200 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20240229 | 152100 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20240229 | 152000 | 9856845320 | 19850 | 19850 | 19850 | 19850 | 0 |
| 315 | 20240229 | 151900 | 9856845320 | 19850 | 19850 | 19860 | 19840 | 1465 |
| 316 | 20240229 | 151800 | 9827768670 | 19850 | 19860 | 19870 | 19850 | 1588 |
| 317 | 20240229 | 151700 | 9796231510 | 19860 | 19850 | 19870 | 19850 | 1320 |
| 318 | 20240229 | 151600 | 9770018700 | 19850 | 19890 | 19890 | 19850 | 3079 |
| 319 | 20240229 | 151500 | 9708836170 | 19890 | 19890 | 19900 | 19880 | 2230 |
| 320 | 20240229 | 151400 | 9664481090 | 19890 | 19890 | 19900 | 19890 | 655 |
| 321 | 20240229 | 151300 | 9651452870 | 19890 | 19900 | 19900 | 19890 | 642 |
| 322 | 20240229 | 151200 | 9638680400 | 19890 | 19880 | 19900 | 19880 | 594 |
| 323 | 20240229 | 151100 | 9626864160 | 19890 | 19900 | 19900 | 19880 | 240 |
| 324 | 20240229 | 151000 | 9622088810 | 19890 | 19900 | 19900 | 19880 | 487 |
| 325 | 20240229 | 150900 | 9612400000 | 19900 | 19910 | 19910 | 19890 | 102 |
| 326 | 20240229 | 150800 | 9610370690 | 19900 | 19870 | 19900 | 19870 | 3418 |
| 327 | 20240229 | 150700 | 9542397790 | 19880 | 19870 | 19880 | 19870 | 1189 |
| 328 | 20240229 | 150600 | 9518762270 | 19870 | 19870 | 19880 | 19870 | 705 |
| 329 | 20240229 | 150500 | 9504752210 | 19880 | 19890 | 19890 | 19870 | 459 |
| 330 | 20240229 | 150400 | 9495626980 | 19880 | 19860 | 19880 | 19860 | 682 |
| 331 | 20240229 | 150300 | 9482075010 | 19860 | 19880 | 19880 | 19860 | 197 |
| 332 | 20240229 | 150200 | 9478160680 | 19880 | 19890 | 19890 | 19880 | 167 |
| 333 | 20240229 | 150100 | 9474840450 | 19890 | 19900 | 19900 | 19880 | 187 |
| 334 | 20240229 | 150000 | 9471120020 | 19900 | 19850 | 19900 | 19850 | 661 |
| 335 | 20240229 | 145900 | 9457979850 | 19860 | 19860 | 19870 | 19850 | 2581 |
| 336 | 20240229 | 145800 | 9406725310 | 19870 | 19880 | 19880 | 19870 | 501 |
| 337 | 20240229 | 145700 | 9396769400 | 19880 | 19890 | 19890 | 19880 | 83 |
| 338 | 20240229 | 145600 | 9395119100 | 19900 | 19890 | 19900 | 19870 | 249 |
| 339 | 20240229 | 145500 | 9390167460 | 19870 | 19880 | 19900 | 19870 | 239 |
| 340 | 20240229 | 145400 | 9385415530 | 19870 | 19900 | 19900 | 19870 | 1887 |
| 341 | 20240229 | 145300 | 9347912390 | 19900 | 19880 | 19900 | 19880 | 385 |
| 342 | 20240229 | 145200 | 9340255510 | 19870 | 19880 | 19880 | 19870 | 1080 |
| 343 | 20240229 | 145100 | 9318787370 | 19900 | 19880 | 19910 | 19870 | 931 |
| 344 | 20240229 | 145000 | 9300278890 | 19880 | 19890 | 19900 | 19880 | 851 |
| 345 | 20240229 | 144900 | 9283357740 | 19900 | 19890 | 19900 | 19880 | 282 |
| 346 | 20240229 | 144800 | 9277748770 | 19900 | 19880 | 19900 | 19880 | 83 |
| 347 | 20240229 | 144700 | 9276097350 | 19880 | 19890 | 19890 | 19880 | 1176 |
| 348 | 20240229 | 144600 | 9252718170 | 19890 | 19890 | 19910 | 19880 | 488 |
| 349 | 20240229 | 144500 | 9243010660 | 19870 | 19880 | 19880 | 19870 | 78 |
| 350 | 20240229 | 144400 | 9241460700 | 19870 | 19880 | 19890 | 19870 | 207 |
| 351 | 20240229 | 144300 | 9237347340 | 19880 | 19880 | 19890 | 19870 | 174 |
| 352 | 20240229 | 144200 | 9233888630 | 19870 | 19870 | 19870 | 19870 | 693 |
| 353 | 20240229 | 144100 | 9220118720 | 19870 | 19880 | 19920 | 19870 | 1324 |
| 354 | 20240229 | 144000 | 9193770480 | 19880 | 19890 | 19920 | 19880 | 423 |
| 355 | 20240229 | 143900 | 9185355310 | 19890 | 19890 | 19900 | 19870 | 1074 |
| 356 | 20240229 | 143800 | 9163999420 | 19900 | 19920 | 19930 | 19900 | 1856 |
| 357 | 20240229 | 143700 | 9127034380 | 19930 | 19940 | 19950 | 19930 | 1343 |
| 358 | 20240229 | 143600 | 9100268230 | 19940 | 19940 | 19950 | 19940 | 792 |
| 359 | 20240229 | 143500 | 9084469340 | 19940 | 19940 | 19950 | 19930 | 857 |
| 360 | 20240229 | 143400 | 9067382120 | 19940 | 19930 | 19940 | 19910 | 839 |
| 361 | 20240229 | 143300 | 9050660070 | 19930 | 19930 | 19930 | 19910 | 1347 |
| 362 | 20240229 | 143200 | 9023817740 | 19930 | 19920 | 19950 | 19920 | 1353 |
| 363 | 20240229 | 143100 | 8996846250 | 19910 | 19890 | 19920 | 19890 | 289 |
| 364 | 20240229 | 143000 | 8991093560 | 19920 | 19880 | 19920 | 19880 | 384 |
| 365 | 20240229 | 142900 | 8983452280 | 19880 | 19880 | 19880 | 19870 | 648 |
| 366 | 20240229 | 142800 | 8970570170 | 19920 | 19860 | 19920 | 19850 | 490 |
| 367 | 20240229 | 142700 | 8960836070 | 19860 | 19850 | 19860 | 19850 | 169 |
| 368 | 20240229 | 142600 | 8957480360 | 19840 | 19840 | 19840 | 19840 | 48 |
| 369 | 20240229 | 142500 | 8956528040 | 19840 | 19840 | 19840 | 19830 | 421 |
| 370 | 20240229 | 142400 | 8948178440 | 19830 | 19850 | 19850 | 19830 | 484 |
| 371 | 20240229 | 142300 | 8938578450 | 19850 | 19860 | 19930 | 19840 | 1840 |
| 372 | 20240229 | 142200 | 8902049760 | 19850 | 19880 | 19900 | 19850 | 1884 |
| 373 | 20240229 | 142100 | 8864635810 | 19880 | 19880 | 19880 | 19870 | 211 |
| 374 | 20240229 | 142000 | 8860441140 | 19880 | 19870 | 19880 | 19860 | 662 |
| 375 | 20240229 | 141900 | 8847288510 | 19870 | 19910 | 19910 | 19860 | 887 |
| 376 | 20240229 | 141800 | 8829643850 | 19910 | 19910 | 19910 | 19910 | 20 |
| 377 | 20240229 | 141700 | 8829245650 | 19910 | 19920 | 19920 | 19910 | 819 |
| 378 | 20240229 | 141600 | 8812931500 | 19920 | 19920 | 19930 | 19920 | 292 |
| 379 | 20240229 | 141500 | 8807114850 | 19950 | 19910 | 19950 | 19910 | 996 |
| 380 | 20240229 | 141400 | 8787254750 | 19920 | 19910 | 19920 | 19910 | 988 |
| 381 | 20240229 | 141300 | 8767583570 | 19920 | 19900 | 19950 | 19900 | 244 |
| 382 | 20240229 | 141200 | 8762724950 | 19900 | 19900 | 19900 | 19900 | 165 |
| 383 | 20240229 | 141100 | 8759441450 | 19900 | 19900 | 19900 | 19870 | 1408 |
| 384 | 20240229 | 141000 | 8731441310 | 19980 | 19920 | 19980 | 19880 | 2392 |
| 385 | 20240229 | 140900 | 8683816970 | 19920 | 19960 | 19960 | 19920 | 2576 |
| 386 | 20240229 | 140800 | 8632446850 | 19950 | 19930 | 19960 | 19930 | 372 |
| 387 | 20240229 | 140700 | 8625025540 | 19940 | 19950 | 19970 | 19920 | 1814 |
| 388 | 20240229 | 140600 | 8588848810 | 19960 | 19970 | 20000 | 19960 | 2915 |
| 389 | 20240229 | 140500 | 8530628800 | 19970 | 19960 | 20050 | 19960 | 875 |
| 390 | 20240229 | 140400 | 8513137510 | 20050 | 19990 | 20050 | 19950 | 4976 |
| 391 | 20240229 | 140300 | 8413575980 | 19990 | 20000 | 20000 | 19960 | 932 |
| 392 | 20240229 | 140200 | 8394954720 | 20050 | 20050 | 20050 | 19960 | 3096 |
| 393 | 20240229 | 140100 | 8333001630 | 20050 | 19950 | 20050 | 19930 | 12261 |
| 394 | 20240229 | 140000 | 8087920900 | 19950 | 19900 | 19950 | 19900 | 1537 |
| 395 | 20240229 | 135900 | 8057292530 | 19910 | 19870 | 19920 | 19870 | 1264 |
| 396 | 20240229 | 135800 | 8032134590 | 19880 | 19870 | 19880 | 19870 | 373 |
| 397 | 20240229 | 135700 | 8024719470 | 19870 | 19880 | 19890 | 19870 | 182 |
| 398 | 20240229 | 135600 | 8021101330 | 19880 | 19870 | 19900 | 19870 | 357 |
| 399 | 20240229 | 135500 | 8014001240 | 19870 | 19860 | 19870 | 19860 | 66 |
| 400 | 20240229 | 135400 | 8012689940 | 19860 | 19860 | 19910 | 19850 | 1655 |
| 401 | 20240229 | 135300 | 7979785510 | 19860 | 19840 | 19860 | 19840 | 334 |
| 402 | 20240229 | 135200 | 7973154530 | 19830 | 19830 | 19840 | 19830 | 286 |
| 403 | 20240229 | 135100 | 7967482640 | 19830 | 19830 | 19850 | 19830 | 197 |
| 404 | 20240229 | 135000 | 7963574830 | 19830 | 19830 | 19830 | 19820 | 601 |
| 405 | 20240229 | 134900 | 7951657120 | 19850 | 19830 | 19850 | 19830 | 167 |
| 406 | 20240229 | 134800 | 7948344210 | 19840 | 19870 | 19870 | 19830 | 490 |
| 407 | 20240229 | 134700 | 7938622120 | 19870 | 19870 | 19880 | 19840 | 560 |
| 408 | 20240229 | 134600 | 7927498860 | 19870 | 19870 | 19880 | 19870 | 197 |
| 409 | 20240229 | 134500 | 7923582940 | 19870 | 19860 | 19880 | 19860 | 1113 |
| 410 | 20240229 | 134400 | 7901461540 | 19880 | 19850 | 19880 | 19850 | 456 |
| 411 | 20240229 | 134300 | 7892405400 | 19850 | 19870 | 19870 | 19850 | 20 |
| 412 | 20240229 | 134200 | 7892008380 | 19870 | 19870 | 19870 | 19870 | 52 |
| 413 | 20240229 | 134100 | 7890975140 | 19870 | 19870 | 19870 | 19830 | 120 |
| 414 | 20240229 | 134000 | 7888594080 | 19840 | 19870 | 19870 | 19840 | 351 |
| 415 | 20240229 | 133900 | 7881627260 | 19870 | 19860 | 19870 | 19850 | 413 |
| 416 | 20240229 | 133800 | 7873425230 | 19860 | 19850 | 19860 | 19850 | 16 |
| 417 | 20240229 | 133700 | 7873107560 | 19830 | 19840 | 19840 | 19830 | 87 |
| 418 | 20240229 | 133600 | 7871381500 | 19840 | 19820 | 19840 | 19800 | 111 |
| 419 | 20240229 | 133500 | 7869179880 | 19840 | 19800 | 19840 | 19800 | 1204 |
| 420 | 20240229 | 133400 | 7845339840 | 19800 | 19830 | 19830 | 19800 | 1036 |
| 421 | 20240229 | 133300 | 7824816780 | 19820 | 19860 | 19860 | 19820 | 2136 |
| 422 | 20240229 | 133200 | 7782447700 | 19860 | 19850 | 19860 | 19840 | 446 |
| 423 | 20240229 | 133100 | 7773595080 | 19850 | 19840 | 19850 | 19840 | 1015 |
| 424 | 20240229 | 133000 | 7753451930 | 19840 | 19820 | 19840 | 19820 | 142 |
| 425 | 20240229 | 132900 | 7750635250 | 19840 | 19830 | 19840 | 19820 | 188 |
| 426 | 20240229 | 132800 | 7746907190 | 19820 | 19820 | 19830 | 19820 | 203 |
| 427 | 20240229 | 132700 | 7742883430 | 19820 | 19820 | 19820 | 19810 | 261 |
| 428 | 20240229 | 132600 | 7737710460 | 19820 | 19860 | 19860 | 19820 | 1799 |
| 429 | 20240229 | 132500 | 7702010690 | 19860 | 19870 | 19870 | 19860 | 1648 |
| 430 | 20240229 | 132400 | 7669276600 | 19880 | 19880 | 19880 | 19870 | 429 |
| 431 | 20240229 | 132300 | 7660751570 | 19890 | 19890 | 19890 | 19880 | 652 |
| 432 | 20240229 | 132200 | 7647787280 | 19890 | 19890 | 19900 | 19890 | 183 |
| 433 | 20240229 | 132100 | 7644147350 | 19900 | 19900 | 19900 | 19900 | 1111 |
| 434 | 20240229 | 132000 | 7622038450 | 19910 | 19940 | 19950 | 19910 | 1057 |
| 435 | 20240229 | 131900 | 7600973250 | 19940 | 19930 | 19940 | 19910 | 322 |
| 436 | 20240229 | 131800 | 7594554460 | 19930 | 19930 | 19930 | 19930 | 598 |
| 437 | 20240229 | 131700 | 7582636320 | 19930 | 19920 | 19930 | 19900 | 2103 |
| 438 | 20240229 | 131600 | 7540762830 | 19900 | 19870 | 19930 | 19870 | 246 |
| 439 | 20240229 | 131500 | 7535865210 | 19870 | 19900 | 19930 | 19870 | 1300 |
| 440 | 20240229 | 131400 | 7510014330 | 19940 | 19930 | 19940 | 19900 | 1074 |
| 441 | 20240229 | 131300 | 7488624620 | 19930 | 19910 | 19930 | 19880 | 405 |
| 442 | 20240229 | 131200 | 7480564670 | 19900 | 19940 | 19940 | 19900 | 326 |
| 443 | 20240229 | 131100 | 7474070880 | 19940 | 19960 | 19970 | 19910 | 2307 |
| 444 | 20240229 | 131000 | 7428051490 | 19960 | 19920 | 19960 | 19860 | 2779 |
| 445 | 20240229 | 130900 | 7372643000 | 19920 | 19920 | 19920 | 19910 | 586 |
| 446 | 20240229 | 130800 | 7360970700 | 19920 | 19890 | 19920 | 19830 | 1087 |
| 447 | 20240229 | 130700 | 7339342270 | 19880 | 19820 | 19890 | 19820 | 3137 |
| 448 | 20240229 | 130600 | 7276993680 | 19820 | 19800 | 19860 | 19800 | 1687 |
| 449 | 20240229 | 130500 | 7243515630 | 19820 | 19810 | 19820 | 19800 | 904 |
| 450 | 20240229 | 130400 | 7225612230 | 19810 | 19810 | 19820 | 19810 | 609 |
| 451 | 20240229 | 130300 | 7213546680 | 19810 | 19820 | 19820 | 19800 | 102 |
| 452 | 20240229 | 130200 | 7211526150 | 19800 | 19800 | 19820 | 19800 | 853 |
| 453 | 20240229 | 130100 | 7194634430 | 19800 | 19800 | 19800 | 19760 | 241 |
| 454 | 20240229 | 130000 | 7189863830 | 19770 | 19800 | 19800 | 19770 | 200 |
| 455 | 20240229 | 125900 | 7185909500 | 19800 | 19800 | 19800 | 19790 | 294 |
| 456 | 20240229 | 125800 | 7180088890 | 19800 | 19790 | 19800 | 19780 | 318 |
| 457 | 20240229 | 125700 | 7173795760 | 19800 | 19800 | 19800 | 19790 | 323 |
| 458 | 20240229 | 125600 | 7167400560 | 19800 | 19780 | 19800 | 19780 | 182 |
| 459 | 20240229 | 125500 | 7163799840 | 19780 | 19780 | 19780 | 19780 | 159 |
| 460 | 20240229 | 125400 | 7160654820 | 19780 | 19760 | 19780 | 19760 | 67 |
| 461 | 20240229 | 125300 | 7159330880 | 19760 | 19770 | 19770 | 19760 | 63 |
| 462 | 20240229 | 125200 | 7158085710 | 19780 | 19790 | 19790 | 19780 | 79 |
| 463 | 20240229 | 125100 | 7156522940 | 19790 | 19760 | 19800 | 19760 | 301 |
| 464 | 20240229 | 125000 | 7150572760 | 19760 | 19740 | 19760 | 19740 | 770 |
| 465 | 20240229 | 124900 | 7135359370 | 19740 | 19730 | 19750 | 19730 | 194 |
| 466 | 20240229 | 124800 | 7131528440 | 19740 | 19740 | 19750 | 19740 | 86 |
| 467 | 20240229 | 124700 | 7129830590 | 19740 | 19730 | 19750 | 19730 | 165 |
| 468 | 20240229 | 124600 | 7126574020 | 19730 | 19730 | 19730 | 19730 | 81 |
| 469 | 20240229 | 124500 | 7124975890 | 19730 | 19740 | 19740 | 19730 | 359 |
| 470 | 20240229 | 124400 | 7117892530 | 19740 | 19750 | 19750 | 19740 | 111 |
| 471 | 20240229 | 124300 | 7115701370 | 19740 | 19730 | 19740 | 19730 | 177 |
| 472 | 20240229 | 124200 | 7112208000 | 19730 | 19740 | 19740 | 19730 | 36 |
| 473 | 20240229 | 124100 | 7111497380 | 19740 | 19740 | 19740 | 19740 | 354 |
| 474 | 20240229 | 124000 | 7104509420 | 19740 | 19740 | 19740 | 19740 | 95 |
| 475 | 20240229 | 123900 | 7102634120 | 19740 | 19740 | 19760 | 19740 | 490 |
| 476 | 20240229 | 123800 | 7092958250 | 19760 | 19740 | 19760 | 19720 | 1143 |
| 477 | 20240229 | 123700 | 7070392490 | 19740 | 19730 | 19740 | 19730 | 11 |
| 478 | 20240229 | 123600 | 7070175420 | 19730 | 19740 | 19740 | 19730 | 15 |
| 479 | 20240229 | 123500 | 7069879420 | 19740 | 19730 | 19740 | 19730 | 98 |
| 480 | 20240229 | 123400 | 7067945850 | 19730 | 19730 | 19740 | 19730 | 62 |
| 481 | 20240229 | 123300 | 7066722270 | 19740 | 19740 | 19740 | 19730 | 104 |
| 482 | 20240229 | 123200 | 7064670060 | 19730 | 19740 | 19740 | 19730 | 383 |
| 483 | 20240229 | 123100 | 7057109790 | 19740 | 19750 | 19750 | 19740 | 57 |
| 484 | 20240229 | 123000 | 7055984100 | 19740 | 19750 | 19750 | 19740 | 865 |
| 485 | 20240229 | 122900 | 7038900400 | 19760 | 19780 | 19780 | 19760 | 752 |
| 486 | 20240229 | 122800 | 7024028960 | 19790 | 19800 | 19800 | 19790 | 386 |
| 487 | 20240229 | 122700 | 7016389550 | 19790 | 19810 | 19810 | 19790 | 1434 |
| 488 | 20240229 | 122600 | 6987996710 | 19800 | 19810 | 19820 | 19800 | 795 |
| 489 | 20240229 | 122500 | 6972247910 | 19810 | 19820 | 19820 | 19810 | 127 |
| 490 | 20240229 | 122400 | 6969730820 | 19810 | 19810 | 19810 | 19810 | 0 |
| 491 | 20240229 | 122300 | 6969730820 | 19810 | 19820 | 19820 | 19800 | 1652 |
| 492 | 20240229 | 122200 | 6936999630 | 19820 | 19830 | 19840 | 19820 | 1157 |
| 493 | 20240229 | 122100 | 6914058850 | 19830 | 19840 | 19840 | 19830 | 27 |
| 494 | 20240229 | 122000 | 6913523220 | 19840 | 19870 | 19870 | 19840 | 93 |
| 495 | 20240229 | 121900 | 6911677980 | 19870 | 19870 | 19870 | 19870 | 10 |
| 496 | 20240229 | 121800 | 6911479280 | 19870 | 19860 | 19870 | 19830 | 1032 |
| 497 | 20240229 | 121700 | 6890975040 | 19870 | 19870 | 19870 | 19860 | 10 |
| 498 | 20240229 | 121600 | 6890776360 | 19870 | 19860 | 19870 | 19860 | 153 |
| 499 | 20240229 | 121500 | 6887737760 | 19860 | 19860 | 19860 | 19860 | 2 |
| 500 | 20240229 | 121400 | 6887698040 | 19870 | 19820 | 19870 | 19820 | 471 |
| 501 | 20240229 | 121300 | 6878349300 | 19820 | 19840 | 19840 | 19820 | 111 |
| 502 | 20240229 | 121200 | 6876147820 | 19830 | 19840 | 19840 | 19820 | 153 |
| 503 | 20240229 | 121100 | 6873112480 | 19840 | 19820 | 19840 | 19820 | 170 |
| 504 | 20240229 | 121000 | 6869741000 | 19820 | 19830 | 19830 | 19820 | 209 |
| 505 | 20240229 | 120900 | 6865597680 | 19830 | 19840 | 19840 | 19830 | 214 |
| 506 | 20240229 | 120800 | 6861352630 | 19840 | 19850 | 19850 | 19840 | 488 |
| 507 | 20240229 | 120700 | 6851670210 | 19850 | 19840 | 19850 | 19840 | 181 |
| 508 | 20240229 | 120600 | 6848077670 | 19840 | 19840 | 19840 | 19840 | 44 |
| 509 | 20240229 | 120500 | 6847204710 | 19840 | 19850 | 19850 | 19840 | 256 |
| 510 | 20240229 | 120400 | 6842125450 | 19850 | 19850 | 19850 | 19850 | 279 |
| 511 | 20240229 | 120300 | 6836587300 | 19850 | 19850 | 19870 | 19850 | 53 |
| 512 | 20240229 | 120200 | 6835534410 | 19860 | 19880 | 19880 | 19860 | 660 |
| 513 | 20240229 | 120100 | 6822421110 | 19880 | 19890 | 19890 | 19880 | 147 |
| 514 | 20240229 | 120000 | 6819497430 | 19890 | 19900 | 19900 | 19890 | 115 |
| 515 | 20240229 | 115900 | 6817210030 | 19890 | 19900 | 19900 | 19890 | 41 |
| 516 | 20240229 | 115800 | 6816394170 | 19890 | 19890 | 19910 | 19890 | 105 |
| 517 | 20240229 | 115700 | 6814305700 | 19890 | 19890 | 19910 | 19890 | 87 |
| 518 | 20240229 | 115600 | 6812575130 | 19880 | 19920 | 19920 | 19880 | 266 |
| 519 | 20240229 | 115500 | 6807280150 | 19930 | 19930 | 19930 | 19920 | 13 |
| 520 | 20240229 | 115400 | 6807021170 | 19880 | 19930 | 19930 | 19880 | 31 |
| 521 | 20240229 | 115300 | 6806403880 | 19880 | 19860 | 19880 | 19860 | 52 |
| 522 | 20240229 | 115200 | 6805371120 | 19860 | 19900 | 19940 | 19850 | 1119 |
| 523 | 20240229 | 115100 | 6783134150 | 19880 | 19950 | 19950 | 19880 | 1201 |
| 524 | 20240229 | 115000 | 6759216600 | 19930 | 19930 | 19950 | 19920 | 90 |
| 525 | 20240229 | 114900 | 6757422560 | 19920 | 19940 | 19940 | 19910 | 545 |
| 526 | 20240229 | 114800 | 6746565570 | 19950 | 19920 | 19950 | 19920 | 756 |
| 527 | 20240229 | 114700 | 6731493720 | 19920 | 19920 | 19940 | 19920 | 1984 |
| 528 | 20240229 | 114600 | 6691960730 | 19920 | 19890 | 19920 | 19890 | 2590 |
| 529 | 20240229 | 114500 | 6640413720 | 19880 | 19890 | 19890 | 19880 | 295 |
| 530 | 20240229 | 114400 | 6634546600 | 19890 | 19890 | 19890 | 19890 | 129 |
| 531 | 20240229 | 114300 | 6631980790 | 19890 | 19910 | 19910 | 19880 | 1353 |
| 532 | 20240229 | 114200 | 6605054860 | 19910 | 19890 | 19910 | 19890 | 707 |
| 533 | 20240229 | 114100 | 6590985760 | 19870 | 19880 | 19890 | 19860 | 289 |
| 534 | 20240229 | 114000 | 6585242140 | 19870 | 19870 | 19870 | 19870 | 451 |
| 535 | 20240229 | 113900 | 6576280770 | 19860 | 19860 | 19860 | 19860 | 25 |
| 536 | 20240229 | 113800 | 6575784270 | 19860 | 19880 | 19880 | 19860 | 882 |
| 537 | 20240229 | 113700 | 6558259680 | 19880 | 19880 | 19880 | 19860 | 550 |
| 538 | 20240229 | 113600 | 6547331550 | 19900 | 19870 | 19900 | 19860 | 1269 |
| 539 | 20240229 | 113500 | 6522114100 | 19870 | 19850 | 19870 | 19850 | 673 |
| 540 | 20240229 | 113400 | 6508746980 | 19850 | 19880 | 19880 | 19850 | 1563 |
| 541 | 20240229 | 113300 | 6477711100 | 19880 | 19880 | 19900 | 19880 | 891 |
| 542 | 20240229 | 113200 | 6459984290 | 19870 | 19890 | 19900 | 19870 | 628 |
| 543 | 20240229 | 113100 | 6447495070 | 19880 | 19840 | 19880 | 19840 | 715 |
| 544 | 20240229 | 113000 | 6433285630 | 19840 | 19830 | 19850 | 19830 | 1259 |
| 545 | 20240229 | 112900 | 6408305040 | 19830 | 19770 | 19830 | 19770 | 365 |
| 546 | 20240229 | 112800 | 6401080280 | 19780 | 19750 | 19780 | 19750 | 540 |
| 547 | 20240229 | 112700 | 6390404410 | 19730 | 19730 | 19730 | 19730 | 34 |
| 548 | 20240229 | 112600 | 6389733590 | 19730 | 19730 | 19730 | 19730 | 80 |
| 549 | 20240229 | 112500 | 6388155190 | 19730 | 19760 | 19760 | 19720 | 175 |
| 550 | 20240229 | 112400 | 6384697990 | 19710 | 19710 | 19760 | 19710 | 604 |
| 551 | 20240229 | 112300 | 6372773020 | 19710 | 19730 | 19730 | 19710 | 22 |
| 552 | 20240229 | 112200 | 6372339040 | 19730 | 19710 | 19730 | 19710 | 213 |
| 553 | 20240229 | 112100 | 6368138990 | 19710 | 19720 | 19740 | 19710 | 304 |
| 554 | 20240229 | 112000 | 6362142120 | 19700 | 19700 | 19700 | 19680 | 1684 |
| 555 | 20240229 | 111900 | 6328996610 | 19700 | 19710 | 19710 | 19700 | 552 |
| 556 | 20240229 | 111800 | 6318121750 | 19710 | 19690 | 19720 | 19690 | 580 |
| 557 | 20240229 | 111700 | 6306696010 | 19690 | 19690 | 19690 | 19680 | 352 |
| 558 | 20240229 | 111600 | 6299765500 | 19690 | 19690 | 19700 | 19680 | 284 |
| 559 | 20240229 | 111500 | 6294173180 | 19690 | 19720 | 19720 | 19680 | 220 |
| 560 | 20240229 | 111400 | 6289838530 | 19670 | 19720 | 19720 | 19670 | 120 |
| 561 | 20240229 | 111300 | 6287473870 | 19750 | 19720 | 19750 | 19720 | 283 |
| 562 | 20240229 | 111200 | 6281890320 | 19720 | 19720 | 19720 | 19720 | 107 |
| 563 | 20240229 | 111100 | 6279780280 | 19710 | 19650 | 19710 | 19650 | 1123 |
| 564 | 20240229 | 111000 | 6257671220 | 19650 | 19670 | 19690 | 19650 | 1674 |
| 565 | 20240229 | 110900 | 6224766390 | 19680 | 19690 | 19700 | 19680 | 1741 |
| 566 | 20240229 | 110800 | 6190496860 | 19690 | 19720 | 19720 | 19690 | 688 |
| 567 | 20240229 | 110700 | 6176940250 | 19710 | 19720 | 19720 | 19710 | 97 |
| 568 | 20240229 | 110600 | 6175027420 | 19710 | 19710 | 19730 | 19710 | 26 |
| 569 | 20240229 | 110500 | 6174514660 | 19730 | 19730 | 19740 | 19710 | 785 |
| 570 | 20240229 | 110400 | 6159026640 | 19710 | 19730 | 19730 | 19710 | 770 |
| 571 | 20240229 | 110300 | 6143843880 | 19730 | 19720 | 19730 | 19720 | 95 |
| 572 | 20240229 | 110200 | 6141969980 | 19720 | 19720 | 19720 | 19710 | 223 |
| 573 | 20240229 | 110100 | 6137572620 | 19710 | 19710 | 19710 | 19700 | 22 |
| 574 | 20240229 | 110000 | 6137139020 | 19710 | 19690 | 19710 | 19690 | 41 |
| 575 | 20240229 | 105900 | 6136331180 | 19690 | 19690 | 19700 | 19690 | 325 |
| 576 | 20240229 | 105800 | 6129929960 | 19700 | 19690 | 19700 | 19690 | 14 |
| 577 | 20240229 | 105700 | 6129654210 | 19700 | 19710 | 19710 | 19700 | 247 |
| 578 | 20240229 | 105600 | 6124788250 | 19710 | 19700 | 19710 | 19690 | 277 |
| 579 | 20240229 | 105500 | 6119331850 | 19700 | 19710 | 19710 | 19700 | 742 |
| 580 | 20240229 | 105400 | 6104708430 | 19700 | 19700 | 19710 | 19680 | 206 |
| 581 | 20240229 | 105300 | 6100649320 | 19680 | 19710 | 19710 | 19680 | 486 |
| 582 | 20240229 | 105200 | 6091078510 | 19710 | 19700 | 19710 | 19700 | 133 |
| 583 | 20240229 | 105100 | 6088458380 | 19700 | 19680 | 19700 | 19680 | 351 |
| 584 | 20240229 | 105000 | 6081543820 | 19680 | 19680 | 19700 | 19680 | 75 |
| 585 | 20240229 | 104900 | 6080066700 | 19660 | 19680 | 19680 | 19660 | 435 |
| 586 | 20240229 | 104800 | 6071510040 | 19680 | 19710 | 19710 | 19680 | 1156 |
| 587 | 20240229 | 104700 | 6048731940 | 19720 | 19710 | 19720 | 19710 | 109 |
| 588 | 20240229 | 104600 | 6046583300 | 19730 | 19730 | 19730 | 19700 | 526 |
| 589 | 20240229 | 104500 | 6036215290 | 19710 | 19760 | 19760 | 19700 | 2689 |
| 590 | 20240229 | 104400 | 5983170360 | 19760 | 19760 | 19760 | 19760 | 169 |
| 591 | 20240229 | 104300 | 5979830920 | 19760 | 19780 | 19780 | 19760 | 199 |
| 592 | 20240229 | 104200 | 5975895500 | 19780 | 19760 | 19780 | 19750 | 120 |
| 593 | 20240229 | 104100 | 5973524210 | 19760 | 19770 | 19780 | 19760 | 634 |
| 594 | 20240229 | 104000 | 5960992830 | 19760 | 19750 | 19760 | 19750 | 353 |
| 595 | 20240229 | 103900 | 5954018000 | 19750 | 19760 | 19760 | 19750 | 128 |
| 596 | 20240229 | 103800 | 5951488760 | 19760 | 19720 | 19760 | 19720 | 37 |
| 597 | 20240229 | 103700 | 5950759040 | 19720 | 19720 | 19720 | 19720 | 300 |
| 598 | 20240229 | 103600 | 5944843040 | 19720 | 19730 | 19770 | 19720 | 564 |
| 599 | 20240229 | 103500 | 5933711290 | 19730 | 19740 | 19740 | 19730 | 653 |
| 600 | 20240229 | 103400 | 5920821130 | 19760 | 19770 | 19770 | 19740 | 203 |
| 601 | 20240229 | 103300 | 5916808860 | 19740 | 19750 | 19770 | 19740 | 114 |
| 602 | 20240229 | 103200 | 5914556820 | 19750 | 19740 | 19750 | 19710 | 114 |
| 603 | 20240229 | 103100 | 5912309250 | 19750 | 19710 | 19750 | 19700 | 315 |
| 604 | 20240229 | 103000 | 5906101010 | 19750 | 19750 | 19770 | 19710 | 645 |
| 605 | 20240229 | 102900 | 5893367130 | 19740 | 19720 | 19750 | 19720 | 86 |
| 606 | 20240229 | 102800 | 5891668860 | 19750 | 19720 | 19750 | 19710 | 741 |
| 607 | 20240229 | 102700 | 5877046870 | 19720 | 19730 | 19740 | 19720 | 611 |
| 608 | 20240229 | 102600 | 5864989570 | 19730 | 19720 | 19740 | 19720 | 363 |
| 609 | 20240229 | 102500 | 5857828030 | 19720 | 19690 | 19720 | 19680 | 503 |
| 610 | 20240229 | 102400 | 5847919090 | 19680 | 19670 | 19690 | 19670 | 25 |
| 611 | 20240229 | 102300 | 5847427070 | 19670 | 19650 | 19670 | 19650 | 134 |
| 612 | 20240229 | 102200 | 5844793770 | 19650 | 19650 | 19650 | 19650 | 524 |
| 613 | 20240229 | 102100 | 5834497170 | 19650 | 19660 | 19660 | 19650 | 1103 |
| 614 | 20240229 | 102000 | 5812819100 | 19660 | 19700 | 19700 | 19660 | 333 |
| 615 | 20240229 | 101900 | 5806269910 | 19700 | 19700 | 19700 | 19690 | 628 |
| 616 | 20240229 | 101800 | 5793901460 | 19700 | 19690 | 19700 | 19690 | 274 |
| 617 | 20240229 | 101700 | 5788504810 | 19690 | 19650 | 19690 | 19630 | 1760 |
| 618 | 20240229 | 101600 | 5753920080 | 19660 | 19720 | 19720 | 19660 | 1394 |
| 619 | 20240229 | 101500 | 5726463940 | 19720 | 19660 | 19720 | 19650 | 590 |
| 620 | 20240229 | 101400 | 5714859880 | 19660 | 19710 | 19710 | 19660 | 4387 |
| 621 | 20240229 | 101300 | 5628479680 | 19710 | 19710 | 19710 | 19710 | 1143 |
| 622 | 20240229 | 101200 | 5605951150 | 19710 | 19710 | 19740 | 19700 | 316 |
| 623 | 20240229 | 101100 | 5599723860 | 19710 | 19740 | 19740 | 19710 | 795 |
| 624 | 20240229 | 101000 | 5584053540 | 19720 | 19730 | 19730 | 19710 | 1139 |
| 625 | 20240229 | 100900 | 5561591780 | 19730 | 19760 | 19760 | 19730 | 528 |
| 626 | 20240229 | 100800 | 5551173340 | 19730 | 19750 | 19750 | 19730 | 474 |
| 627 | 20240229 | 100700 | 5541815450 | 19750 | 19800 | 19800 | 19750 | 3654 |
| 628 | 20240229 | 100600 | 5469546030 | 19800 | 19840 | 19840 | 19800 | 2917 |
| 629 | 20240229 | 100500 | 5411734730 | 19840 | 19840 | 19850 | 19830 | 373 |
| 630 | 20240229 | 100400 | 5404334400 | 19850 | 19840 | 19850 | 19810 | 1715 |
| 631 | 20240229 | 100300 | 5370329670 | 19840 | 19840 | 19850 | 19820 | 928 |
| 632 | 20240229 | 100200 | 5351918540 | 19840 | 19880 | 19900 | 19840 | 2623 |
| 633 | 20240229 | 100100 | 5299797630 | 19880 | 19880 | 19890 | 19870 | 590 |
| 634 | 20240229 | 100000 | 5288067620 | 19870 | 19800 | 19890 | 19800 | 449 |
| 635 | 20240229 | 095900 | 5279161090 | 19810 | 19800 | 19810 | 19790 | 686 |
| 636 | 20240229 | 095800 | 5265578580 | 19800 | 19780 | 19800 | 19780 | 129 |
| 637 | 20240229 | 095700 | 5263024470 | 19760 | 19770 | 19840 | 19750 | 1679 |
| 638 | 20240229 | 095600 | 5229829650 | 19760 | 19740 | 19760 | 19700 | 644 |
| 639 | 20240229 | 095500 | 5217117470 | 19710 | 19710 | 19710 | 19700 | 1808 |
| 640 | 20240229 | 095400 | 5181493120 | 19750 | 19770 | 19770 | 19700 | 1469 |
| 641 | 20240229 | 095300 | 5152541310 | 19770 | 19750 | 19770 | 19710 | 3566 |
| 642 | 20240229 | 095200 | 5082138570 | 19770 | 19780 | 19790 | 19750 | 1561 |
| 643 | 20240229 | 095100 | 5051284510 | 19780 | 19780 | 19790 | 19760 | 545 |
| 644 | 20240229 | 095000 | 5040504780 | 19780 | 19780 | 19810 | 19760 | 1713 |
| 645 | 20240229 | 094900 | 5006631430 | 19790 | 19810 | 19820 | 19790 | 5843 |
| 646 | 20240229 | 094800 | 4890927060 | 19820 | 19840 | 19840 | 19810 | 2558 |
| 647 | 20240229 | 094700 | 4840207850 | 19860 | 19850 | 19860 | 19850 | 1502 |
| 648 | 20240229 | 094600 | 4810390450 | 19860 | 19920 | 19940 | 19860 | 527 |
| 649 | 20240229 | 094500 | 4799913100 | 19920 | 19890 | 19920 | 19850 | 846 |
| 650 | 20240229 | 094400 | 4783103000 | 19860 | 19860 | 19890 | 19840 | 1428 |
| 651 | 20240229 | 094300 | 4754753300 | 19890 | 19950 | 19950 | 19850 | 3903 |
| 652 | 20240229 | 094200 | 4677091000 | 19950 | 20000 | 20000 | 19930 | 4518 |
| 653 | 20240229 | 094100 | 4586846220 | 20000 | 20000 | 20000 | 19990 | 1104 |
| 654 | 20240229 | 094000 | 4564766260 | 20000 | 20050 | 20050 | 19950 | 8081 |
| 655 | 20240229 | 093900 | 4403166260 | 20000 | 20050 | 20050 | 20000 | 3617 |
| 656 | 20240229 | 093800 | 4330710710 | 20000 | 19900 | 20050 | 19900 | 10458 |
| 657 | 20240229 | 093700 | 4121697740 | 19900 | 19900 | 19900 | 19870 | 1353 |
| 658 | 20240229 | 093600 | 4094776450 | 19880 | 19940 | 19940 | 19880 | 1398 |
| 659 | 20240229 | 093500 | 4066957220 | 19940 | 19880 | 19970 | 19880 | 3929 |
| 660 | 20240229 | 093400 | 3988688070 | 19880 | 19900 | 19900 | 19880 | 584 |
| 661 | 20240229 | 093300 | 3977071080 | 19890 | 19880 | 19890 | 19840 | 10627 |
| 662 | 20240229 | 093200 | 3766001800 | 19880 | 19850 | 19900 | 19850 | 699 |
| 663 | 20240229 | 093100 | 3752100050 | 19850 | 19910 | 19910 | 19850 | 3498 |
| 664 | 20240229 | 093000 | 3682585430 | 19900 | 20000 | 20050 | 19900 | 7659 |
| 665 | 20240229 | 092900 | 3529738800 | 20000 | 20000 | 20050 | 19960 | 2145 |
| 666 | 20240229 | 092800 | 3486835080 | 20000 | 19980 | 20050 | 19980 | 4252 |
| 667 | 20240229 | 092700 | 3401675940 | 20050 | 20000 | 20050 | 19950 | 6793 |
| 668 | 20240229 | 092600 | 3265801110 | 20000 | 20100 | 20100 | 19940 | 5084 |
| 669 | 20240229 | 092500 | 3164037990 | 20100 | 20000 | 20150 | 19990 | 11374 |
| 670 | 20240229 | 092400 | 2935808610 | 20000 | 19930 | 20000 | 19920 | 5560 |
| 671 | 20240229 | 092300 | 2824768320 | 19930 | 19920 | 19930 | 19910 | 2007 |
| 672 | 20240229 | 092200 | 2784782650 | 19910 | 19840 | 19920 | 19840 | 2270 |
| 673 | 20240229 | 092100 | 2739591320 | 19910 | 19850 | 19920 | 19800 | 3463 |
| 674 | 20240229 | 092000 | 2670716030 | 19850 | 19830 | 19850 | 19800 | 1114 |
| 675 | 20240229 | 091900 | 2648640750 | 19830 | 19870 | 19890 | 19830 | 2571 |
| 676 | 20240229 | 091800 | 2597558130 | 19880 | 19890 | 19890 | 19880 | 1296 |
| 677 | 20240229 | 091700 | 2571790910 | 19890 | 19750 | 19900 | 19740 | 3826 |
| 678 | 20240229 | 091600 | 2496035950 | 19740 | 19740 | 19800 | 19730 | 4561 |
| 679 | 20240229 | 091500 | 2405988080 | 19750 | 19800 | 19800 | 19740 | 3903 |
| 680 | 20240229 | 091400 | 2328850160 | 19800 | 19920 | 19920 | 19790 | 9087 |
| 681 | 20240229 | 091300 | 2148296480 | 19920 | 19950 | 19950 | 19910 | 8594 |
| 682 | 20240229 | 091200 | 1976956760 | 19950 | 20000 | 20050 | 19920 | 9430 |
| 683 | 20240229 | 091100 | 1788552070 | 20000 | 19740 | 20050 | 19740 | 34668 |
| 684 | 20240229 | 091000 | 1098332490 | 19740 | 19780 | 19800 | 19720 | 3513 |
| 685 | 20240229 | 090900 | 1028873080 | 19790 | 19700 | 19870 | 19700 | 11547 |
| 686 | 20240229 | 090800 | 800368530 | 19700 | 19620 | 19720 | 19620 | 5435 |
| 687 | 20240229 | 090700 | 693443460 | 19620 | 19600 | 19640 | 19600 | 2428 |
| 688 | 20240229 | 090600 | 645830840 | 19600 | 19600 | 19600 | 19510 | 1817 |
| 689 | 20240229 | 090500 | 610295600 | 19600 | 19660 | 19670 | 19600 | 3359 |
| 690 | 20240229 | 090400 | 544286680 | 19660 | 19450 | 19660 | 19450 | 3957 |
| 691 | 20240229 | 090300 | 466724320 | 19460 | 19460 | 19550 | 19410 | 3855 |
| 692 | 20240229 | 090200 | 391669480 | 19460 | 19510 | 19540 | 19450 | 4361 |
| 693 | 20240229 | 090100 | 306656210 | 19520 | 19570 | 19580 | 19500 | 7367 |
| 694 | 20240229 | 090000 | 162792780 | 19550 | 19530 | 19550 | 19510 | 7901 |