37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 3 | 20240304 | 203100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240304 | 203000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240304 | 202900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240304 | 202800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240304 | 202700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240304 | 202600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240304 | 202500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240304 | 202400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240304 | 202300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240304 | 202200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240304 | 202100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240304 | 202000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240304 | 201900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240304 | 201800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240304 | 201700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240304 | 201600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240304 | 201500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240304 | 201400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240304 | 201300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240304 | 201200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240304 | 201100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240304 | 201000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240304 | 200900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240304 | 200800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240304 | 200700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240304 | 200600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240304 | 200500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240304 | 200400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240304 | 200300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240304 | 200200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 33 | 20240304 | 200100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240304 | 200000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240304 | 195900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240304 | 195800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240304 | 195700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240304 | 195600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240304 | 195500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240304 | 195400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240304 | 195300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240304 | 195200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240304 | 195100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240304 | 195000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240304 | 194900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240304 | 194800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240304 | 194700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240304 | 194600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240304 | 194500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240304 | 194400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240304 | 194300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240304 | 194200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240304 | 194100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240304 | 194000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240304 | 193900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240304 | 193800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240304 | 193700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240304 | 193600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240304 | 193500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240304 | 193400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240304 | 193300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240304 | 193200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 63 | 20240304 | 193100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240304 | 193000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240304 | 192900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240304 | 192800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240304 | 192700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240304 | 192600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240304 | 192500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240304 | 192400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240304 | 192300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240304 | 192200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240304 | 192100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240304 | 192000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240304 | 191900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240304 | 191800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240304 | 191700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240304 | 191600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240304 | 191500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240304 | 191400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240304 | 191300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240304 | 191200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240304 | 191100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240304 | 191000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240304 | 190900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240304 | 190800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240304 | 190700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240304 | 190600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240304 | 190500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240304 | 190400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240304 | 190300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240304 | 190200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 93 | 20240304 | 190100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240304 | 190000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240304 | 185900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240304 | 185800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240304 | 185700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240304 | 185600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240304 | 185500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240304 | 185400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240304 | 185300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240304 | 185200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240304 | 185100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240304 | 185000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240304 | 184900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240304 | 184800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240304 | 184700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240304 | 184600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240304 | 184500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240304 | 184400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240304 | 184300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240304 | 184200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240304 | 184100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240304 | 184000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240304 | 183900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240304 | 183800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240304 | 183700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240304 | 183600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240304 | 183500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240304 | 183400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240304 | 183300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240304 | 183200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 123 | 20240304 | 183100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240304 | 183000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240304 | 182900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240304 | 182800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240304 | 182700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240304 | 182600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240304 | 182500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240304 | 182400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240304 | 182300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240304 | 182200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240304 | 182100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240304 | 182000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240304 | 181900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240304 | 181800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240304 | 181700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240304 | 181600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240304 | 181500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240304 | 181400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240304 | 181300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240304 | 181200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240304 | 181100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240304 | 181000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240304 | 180900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240304 | 180800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240304 | 180700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240304 | 180600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240304 | 180500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240304 | 180400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240304 | 180300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240304 | 180200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 153 | 20240304 | 180100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240304 | 180000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240304 | 175900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240304 | 175800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240304 | 175700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240304 | 175600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240304 | 175500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240304 | 175400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240304 | 175300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240304 | 175200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240304 | 175100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240304 | 175000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240304 | 174900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240304 | 174800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240304 | 174700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240304 | 174600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240304 | 174500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240304 | 174400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240304 | 174300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240304 | 174200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240304 | 174100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240304 | 174000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240304 | 173900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240304 | 173800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240304 | 173700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240304 | 173600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240304 | 173500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240304 | 173400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240304 | 173300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240304 | 173200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 183 | 20240304 | 173100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240304 | 173000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240304 | 172900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240304 | 172800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240304 | 172700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240304 | 172600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240304 | 172500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240304 | 172400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240304 | 172300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240304 | 172200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240304 | 172100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240304 | 172000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240304 | 171900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240304 | 171800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240304 | 171700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240304 | 171600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240304 | 171500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240304 | 171400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240304 | 171300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240304 | 171200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240304 | 171100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240304 | 171000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240304 | 170900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240304 | 170800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240304 | 170700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240304 | 170600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240304 | 170500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240304 | 170400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240304 | 170300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240304 | 170200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 213 | 20240304 | 170100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240304 | 170000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240304 | 165900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240304 | 165800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240304 | 165700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240304 | 165600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240304 | 165500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240304 | 165400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240304 | 165300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240304 | 165200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240304 | 165100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240304 | 165000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240304 | 164900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240304 | 164800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240304 | 164700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240304 | 164600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240304 | 164500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240304 | 164400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240304 | 164300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240304 | 164200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240304 | 164100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240304 | 164000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240304 | 163900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240304 | 163800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240304 | 163700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240304 | 163600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240304 | 163500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240304 | 163400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240304 | 163300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240304 | 163200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 243 | 20240304 | 163100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240304 | 163000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240304 | 162900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240304 | 162800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240304 | 162700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240304 | 162600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240304 | 162500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240304 | 162400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240304 | 162300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240304 | 162200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240304 | 162100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240304 | 162000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240304 | 161900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240304 | 161800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240304 | 161700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240304 | 161600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240304 | 161500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240304 | 161400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240304 | 161300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240304 | 161200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240304 | 161100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240304 | 161000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240304 | 160900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240304 | 160800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240304 | 160700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240304 | 160600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240304 | 160500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240304 | 160400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20240304 | 160300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20240304 | 160200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 273 | 20240304 | 160100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20240304 | 160000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20240304 | 155900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20240304 | 155800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20240304 | 155700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20240304 | 155600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20240304 | 155500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20240304 | 155400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20240304 | 155300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20240304 | 155200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20240304 | 155100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20240304 | 155000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20240304 | 154900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20240304 | 154800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20240304 | 154700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20240304 | 154600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20240304 | 154500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 290 | 20240304 | 154400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 291 | 20240304 | 154300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 292 | 20240304 | 154200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 293 | 20240304 | 154100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 294 | 20240304 | 154000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 295 | 20240304 | 153900 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 296 | 20240304 | 153800 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 297 | 20240304 | 153700 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 298 | 20240304 | 153600 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 299 | 20240304 | 153500 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 300 | 20240304 | 153400 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 301 | 20240304 | 153300 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 302 | 20240304 | 153200 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 303 | 20240304 | 153100 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 0 |
| 304 | 20240304 | 153000 | 10784513550 | 19920 | 19920 | 19920 | 19920 | 8869 |
| 305 | 20240304 | 152900 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 306 | 20240304 | 152800 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 307 | 20240304 | 152700 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 308 | 20240304 | 152600 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 309 | 20240304 | 152500 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 310 | 20240304 | 152400 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 311 | 20240304 | 152300 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 312 | 20240304 | 152200 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 313 | 20240304 | 152100 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 314 | 20240304 | 152000 | 10607843070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 315 | 20240304 | 151900 | 10607843070 | 19940 | 19950 | 19960 | 19940 | 963 |
| 316 | 20240304 | 151800 | 10588630130 | 19950 | 19980 | 19980 | 19950 | 2032 |
| 317 | 20240304 | 151700 | 10548064820 | 19970 | 19970 | 19980 | 19970 | 368 |
| 318 | 20240304 | 151600 | 10540715850 | 19970 | 19980 | 19980 | 19970 | 700 |
| 319 | 20240304 | 151500 | 10526734430 | 19980 | 19990 | 19990 | 19970 | 293 |
| 320 | 20240304 | 151400 | 10520879150 | 19970 | 19970 | 19980 | 19960 | 1355 |
| 321 | 20240304 | 151300 | 10493825690 | 19970 | 19980 | 19990 | 19960 | 967 |
| 322 | 20240304 | 151200 | 10474512330 | 19990 | 19990 | 19990 | 19980 | 878 |
| 323 | 20240304 | 151100 | 10456966150 | 19990 | 20000 | 20000 | 19990 | 730 |
| 324 | 20240304 | 151000 | 10442373310 | 19990 | 20000 | 20000 | 19990 | 194 |
| 325 | 20240304 | 150900 | 10438494650 | 20000 | 20000 | 20000 | 20000 | 222 |
| 326 | 20240304 | 150800 | 10434054650 | 20000 | 20000 | 20000 | 19990 | 307 |
| 327 | 20240304 | 150700 | 10427916440 | 20000 | 20000 | 20000 | 19990 | 1479 |
| 328 | 20240304 | 150600 | 10398340120 | 20000 | 20000 | 20000 | 19980 | 3295 |
| 329 | 20240304 | 150500 | 10332448560 | 19990 | 20050 | 20050 | 19990 | 964 |
| 330 | 20240304 | 150400 | 10313172220 | 20000 | 20050 | 20050 | 20000 | 333 |
| 331 | 20240304 | 150300 | 10306501120 | 20050 | 20000 | 20050 | 19990 | 322 |
| 332 | 20240304 | 150200 | 10300057070 | 20000 | 20000 | 20000 | 20000 | 2114 |
| 333 | 20240304 | 150100 | 10257777070 | 20050 | 20050 | 20050 | 20000 | 157 |
| 334 | 20240304 | 150000 | 10254629270 | 20050 | 20050 | 20050 | 20000 | 986 |
| 335 | 20240304 | 145900 | 10234866970 | 20050 | 20050 | 20050 | 20000 | 120 |
| 336 | 20240304 | 145800 | 10232461020 | 20050 | 20050 | 20050 | 20050 | 323 |
| 337 | 20240304 | 145700 | 10225984870 | 20050 | 20050 | 20050 | 20050 | 904 |
| 338 | 20240304 | 145600 | 10207859670 | 20000 | 20050 | 20050 | 20000 | 256 |
| 339 | 20240304 | 145500 | 10202727020 | 20050 | 20000 | 20050 | 20000 | 13 |
| 340 | 20240304 | 145400 | 10202466420 | 20050 | 20000 | 20050 | 20000 | 1030 |
| 341 | 20240304 | 145300 | 10181821420 | 20000 | 20000 | 20050 | 20000 | 804 |
| 342 | 20240304 | 145200 | 10165740820 | 20000 | 20000 | 20050 | 20000 | 69 |
| 343 | 20240304 | 145100 | 10164358420 | 20000 | 20000 | 20000 | 20000 | 426 |
| 344 | 20240304 | 145000 | 10155838420 | 20050 | 20050 | 20050 | 20000 | 352 |
| 345 | 20240304 | 144900 | 10148780920 | 20050 | 20000 | 20050 | 20000 | 125 |
| 346 | 20240304 | 144800 | 10146280470 | 20000 | 20050 | 20050 | 20000 | 552 |
| 347 | 20240304 | 144700 | 10135212920 | 20050 | 20000 | 20050 | 20000 | 847 |
| 348 | 20240304 | 144600 | 10118241420 | 20050 | 20050 | 20050 | 20000 | 475 |
| 349 | 20240304 | 144500 | 10108725270 | 20050 | 20050 | 20100 | 20000 | 1299 |
| 350 | 20240304 | 144400 | 10082675120 | 20050 | 20000 | 20050 | 20000 | 1035 |
| 351 | 20240304 | 144300 | 10061933320 | 20000 | 20050 | 20050 | 19990 | 905 |
| 352 | 20240304 | 144200 | 10043839180 | 20000 | 19980 | 20000 | 19980 | 244 |
| 353 | 20240304 | 144100 | 10038960760 | 19980 | 19960 | 19980 | 19960 | 324 |
| 354 | 20240304 | 144000 | 10032493160 | 19960 | 19950 | 19960 | 19950 | 124 |
| 355 | 20240304 | 143900 | 10030018740 | 19940 | 19940 | 19960 | 19940 | 634 |
| 356 | 20240304 | 143800 | 10017371490 | 19950 | 19930 | 19950 | 19930 | 600 |
| 357 | 20240304 | 143700 | 10005413190 | 19930 | 19930 | 19930 | 19930 | 582 |
| 358 | 20240304 | 143600 | 9993813930 | 19930 | 19930 | 19950 | 19930 | 105 |
| 359 | 20240304 | 143500 | 9991721220 | 19920 | 19950 | 19950 | 19920 | 2086 |
| 360 | 20240304 | 143400 | 9950126180 | 19980 | 19950 | 19980 | 19950 | 162 |
| 361 | 20240304 | 143300 | 9946893770 | 19950 | 19920 | 19950 | 19910 | 730 |
| 362 | 20240304 | 143200 | 9932345580 | 19920 | 19930 | 19940 | 19920 | 574 |
| 363 | 20240304 | 143100 | 9920908710 | 19930 | 19920 | 19930 | 19910 | 2054 |
| 364 | 20240304 | 143000 | 9879996790 | 19920 | 19980 | 19980 | 19910 | 6048 |
| 365 | 20240304 | 142900 | 9759384650 | 19980 | 19990 | 20000 | 19970 | 3808 |
| 366 | 20240304 | 142800 | 9683300660 | 19990 | 19990 | 19990 | 19990 | 67 |
| 367 | 20240304 | 142700 | 9681961330 | 19990 | 20000 | 20000 | 19990 | 360 |
| 368 | 20240304 | 142600 | 9674764850 | 20000 | 20000 | 20000 | 19990 | 801 |
| 369 | 20240304 | 142500 | 9658746860 | 19990 | 20000 | 20000 | 19990 | 4605 |
| 370 | 20240304 | 142400 | 9566686460 | 20000 | 20050 | 20050 | 20000 | 11284 |
| 371 | 20240304 | 142300 | 9341005960 | 20050 | 20050 | 20050 | 20050 | 52 |
| 372 | 20240304 | 142200 | 9339963360 | 20000 | 20000 | 20000 | 20000 | 30 |
| 373 | 20240304 | 142100 | 9339363360 | 20000 | 20100 | 20100 | 20000 | 1518 |
| 374 | 20240304 | 142000 | 9308944660 | 20050 | 20050 | 20050 | 20050 | 190 |
| 375 | 20240304 | 141900 | 9305135160 | 20050 | 20100 | 20100 | 20050 | 510 |
| 376 | 20240304 | 141800 | 9294909360 | 20100 | 20050 | 20100 | 20050 | 667 |
| 377 | 20240304 | 141700 | 9281534510 | 20050 | 20050 | 20050 | 20050 | 384 |
| 378 | 20240304 | 141600 | 9273835310 | 20100 | 20100 | 20100 | 20100 | 765 |
| 379 | 20240304 | 141500 | 9258458810 | 20100 | 20050 | 20100 | 20050 | 500 |
| 380 | 20240304 | 141400 | 9248417060 | 20050 | 20050 | 20050 | 20050 | 434 |
| 381 | 20240304 | 141300 | 9239715360 | 20100 | 20050 | 20100 | 20050 | 272 |
| 382 | 20240304 | 141200 | 9234260010 | 20050 | 20100 | 20100 | 20050 | 2776 |
| 383 | 20240304 | 141100 | 9178591360 | 20100 | 20100 | 20100 | 20100 | 63 |
| 384 | 20240304 | 141000 | 9177325060 | 20100 | 20100 | 20100 | 20100 | 193 |
| 385 | 20240304 | 140900 | 9173445760 | 20100 | 20150 | 20150 | 20100 | 372 |
| 386 | 20240304 | 140800 | 9165968060 | 20100 | 20100 | 20100 | 20100 | 1725 |
| 387 | 20240304 | 140700 | 9131295560 | 20050 | 20100 | 20100 | 20050 | 660 |
| 388 | 20240304 | 140600 | 9118032060 | 20100 | 20050 | 20100 | 20050 | 119 |
| 389 | 20240304 | 140500 | 9115640310 | 20050 | 20100 | 20100 | 20050 | 210 |
| 390 | 20240304 | 140400 | 9111424310 | 20100 | 20100 | 20100 | 20050 | 685 |
| 391 | 20240304 | 140300 | 9097684960 | 20100 | 20100 | 20100 | 20050 | 59 |
| 392 | 20240304 | 140200 | 9096499410 | 20100 | 20100 | 20100 | 20050 | 793 |
| 393 | 20240304 | 140100 | 9080589110 | 20100 | 20050 | 20100 | 20050 | 7 |
| 394 | 20240304 | 140000 | 9080448460 | 20050 | 20050 | 20050 | 20050 | 965 |
| 395 | 20240304 | 135900 | 9061100210 | 20100 | 20050 | 20100 | 20050 | 85 |
| 396 | 20240304 | 135800 | 9059393160 | 20100 | 20050 | 20100 | 20050 | 583 |
| 397 | 20240304 | 135700 | 9047696510 | 20050 | 20050 | 20100 | 20050 | 106 |
| 398 | 20240304 | 135600 | 9045571110 | 20050 | 20100 | 20100 | 20050 | 307 |
| 399 | 20240304 | 135500 | 9039408210 | 20100 | 20050 | 20100 | 20050 | 161 |
| 400 | 20240304 | 135400 | 9036178860 | 20100 | 20050 | 20100 | 20050 | 326 |
| 401 | 20240304 | 135300 | 9029641510 | 20100 | 20050 | 20100 | 20050 | 421 |
| 402 | 20240304 | 135200 | 9021184410 | 20050 | 20050 | 20100 | 20050 | 1317 |
| 403 | 20240304 | 135100 | 8994777760 | 20050 | 20050 | 20050 | 20050 | 203 |
| 404 | 20240304 | 135000 | 8990707610 | 20100 | 20050 | 20100 | 20050 | 299 |
| 405 | 20240304 | 134900 | 8984710710 | 20100 | 20100 | 20100 | 20050 | 75 |
| 406 | 20240304 | 134800 | 8983204710 | 20100 | 20100 | 20100 | 20100 | 212 |
| 407 | 20240304 | 134700 | 8978943510 | 20100 | 20100 | 20100 | 20050 | 141 |
| 408 | 20240304 | 134600 | 8976110310 | 20100 | 20050 | 20100 | 20050 | 57 |
| 409 | 20240304 | 134500 | 8974967160 | 20100 | 20100 | 20100 | 20100 | 149 |
| 410 | 20240304 | 134400 | 8971972260 | 20100 | 20100 | 20100 | 20100 | 299 |
| 411 | 20240304 | 134300 | 8965962360 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20240304 | 134200 | 8965962360 | 20100 | 20050 | 20100 | 20050 | 937 |
| 413 | 20240304 | 134100 | 8947131660 | 20050 | 20100 | 20100 | 20050 | 150 |
| 414 | 20240304 | 134000 | 8944121310 | 20100 | 20100 | 20150 | 20100 | 504 |
| 415 | 20240304 | 133900 | 8933989410 | 20100 | 20100 | 20100 | 20100 | 591 |
| 416 | 20240304 | 133800 | 8922110310 | 20100 | 20100 | 20150 | 20100 | 57 |
| 417 | 20240304 | 133700 | 8920964560 | 20100 | 20050 | 20150 | 20050 | 190 |
| 418 | 20240304 | 133600 | 8917147210 | 20050 | 20100 | 20100 | 20050 | 237 |
| 419 | 20240304 | 133500 | 8912394560 | 20100 | 20100 | 20150 | 20100 | 347 |
| 420 | 20240304 | 133400 | 8905418660 | 20100 | 20100 | 20150 | 20100 | 136 |
| 421 | 20240304 | 133300 | 8902680760 | 20100 | 20100 | 20150 | 20050 | 7230 |
| 422 | 20240304 | 133200 | 8757548960 | 20150 | 20150 | 20150 | 20150 | 22 |
| 423 | 20240304 | 133100 | 8757105660 | 20150 | 20150 | 20150 | 20150 | 293 |
| 424 | 20240304 | 133000 | 8751201710 | 20150 | 20150 | 20150 | 20150 | 36 |
| 425 | 20240304 | 132900 | 8750476310 | 20100 | 20150 | 20150 | 20100 | 478 |
| 426 | 20240304 | 132800 | 8740867510 | 20100 | 20150 | 20150 | 20100 | 336 |
| 427 | 20240304 | 132700 | 8734112310 | 20100 | 20150 | 20150 | 20100 | 23 |
| 428 | 20240304 | 132600 | 8733649860 | 20150 | 20200 | 20200 | 20100 | 206 |
| 429 | 20240304 | 132500 | 8729498960 | 20200 | 20150 | 20200 | 20150 | 242 |
| 430 | 20240304 | 132400 | 8724618610 | 20150 | 20150 | 20200 | 20150 | 681 |
| 431 | 20240304 | 132300 | 8710896210 | 20150 | 20150 | 20150 | 20150 | 51 |
| 432 | 20240304 | 132200 | 8709868560 | 20150 | 20150 | 20150 | 20150 | 412 |
| 433 | 20240304 | 132100 | 8701566760 | 20150 | 20150 | 20150 | 20150 | 740 |
| 434 | 20240304 | 132000 | 8686655760 | 20200 | 20200 | 20200 | 20150 | 83 |
| 435 | 20240304 | 131900 | 8684982160 | 20200 | 20150 | 20200 | 20150 | 283 |
| 436 | 20240304 | 131800 | 8679278610 | 20150 | 20150 | 20150 | 20150 | 149 |
| 437 | 20240304 | 131700 | 8676276260 | 20150 | 20150 | 20150 | 20150 | 4 |
| 438 | 20240304 | 131600 | 8676195660 | 20150 | 20150 | 20200 | 20150 | 52 |
| 439 | 20240304 | 131500 | 8675147110 | 20150 | 20150 | 20150 | 20150 | 5 |
| 440 | 20240304 | 131400 | 8675046360 | 20150 | 20150 | 20200 | 20150 | 527 |
| 441 | 20240304 | 131300 | 8664427060 | 20150 | 20150 | 20150 | 20150 | 368 |
| 442 | 20240304 | 131200 | 8657011860 | 20150 | 20100 | 20150 | 20100 | 616 |
| 443 | 20240304 | 131100 | 8644600260 | 20100 | 20100 | 20100 | 20100 | 199 |
| 444 | 20240304 | 131000 | 8640600360 | 20100 | 20100 | 20100 | 20100 | 649 |
| 445 | 20240304 | 130900 | 8627555460 | 20100 | 20150 | 20150 | 20100 | 85 |
| 446 | 20240304 | 130800 | 8625842960 | 20150 | 20050 | 20150 | 20050 | 67 |
| 447 | 20240304 | 130700 | 8624495810 | 20050 | 20100 | 20150 | 20050 | 2661 |
| 448 | 20240304 | 130600 | 8570915760 | 20100 | 20100 | 20150 | 20100 | 264 |
| 449 | 20240304 | 130500 | 8565606860 | 20100 | 20100 | 20100 | 20100 | 914 |
| 450 | 20240304 | 130400 | 8547235460 | 20100 | 20100 | 20100 | 20100 | 728 |
| 451 | 20240304 | 130300 | 8532602660 | 20100 | 20100 | 20100 | 20100 | 807 |
| 452 | 20240304 | 130200 | 8516381960 | 20100 | 20150 | 20150 | 20100 | 722 |
| 453 | 20240304 | 130100 | 8501868560 | 20150 | 20100 | 20150 | 20100 | 136 |
| 454 | 20240304 | 130000 | 8499132160 | 20100 | 20150 | 20150 | 20100 | 233 |
| 455 | 20240304 | 125900 | 8494445660 | 20100 | 20100 | 20100 | 20100 | 927 |
| 456 | 20240304 | 125800 | 8475812960 | 20100 | 20100 | 20100 | 20100 | 3 |
| 457 | 20240304 | 125700 | 8475752660 | 20150 | 20150 | 20150 | 20150 | 7 |
| 458 | 20240304 | 125600 | 8475611610 | 20150 | 20150 | 20150 | 20100 | 28 |
| 459 | 20240304 | 125500 | 8475047960 | 20150 | 20100 | 20150 | 20100 | 675 |
| 460 | 20240304 | 125400 | 8461479710 | 20150 | 20150 | 20150 | 20100 | 27 |
| 461 | 20240304 | 125300 | 8460936460 | 20150 | 20150 | 20150 | 20100 | 82 |
| 462 | 20240304 | 125200 | 8459286910 | 20100 | 20100 | 20150 | 20100 | 310 |
| 463 | 20240304 | 125100 | 8453055660 | 20100 | 20100 | 20150 | 20100 | 1572 |
| 464 | 20240304 | 125000 | 8421457960 | 20100 | 20150 | 20150 | 20100 | 645 |
| 465 | 20240304 | 124900 | 8408480760 | 20150 | 20150 | 20150 | 20150 | 16 |
| 466 | 20240304 | 124800 | 8408158360 | 20100 | 20150 | 20150 | 20100 | 107 |
| 467 | 20240304 | 124700 | 8406002460 | 20100 | 20150 | 20150 | 20100 | 196 |
| 468 | 20240304 | 124600 | 8402062810 | 20100 | 20100 | 20100 | 20050 | 253 |
| 469 | 20240304 | 124500 | 8396980010 | 20100 | 20150 | 20150 | 20100 | 2083 |
| 470 | 20240304 | 124400 | 8355111460 | 20150 | 20100 | 20150 | 20100 | 567 |
| 471 | 20240304 | 124300 | 8343700460 | 20100 | 20150 | 20150 | 20100 | 1031 |
| 472 | 20240304 | 124200 | 8322970510 | 20150 | 20200 | 20200 | 20150 | 5940 |
| 473 | 20240304 | 124100 | 8203279210 | 20200 | 20200 | 20200 | 20200 | 135 |
| 474 | 20240304 | 124000 | 8200552210 | 20150 | 20150 | 20200 | 20150 | 131 |
| 475 | 20240304 | 123900 | 8197907260 | 20150 | 20150 | 20150 | 20150 | 578 |
| 476 | 20240304 | 123800 | 8186260560 | 20150 | 20150 | 20150 | 20150 | 834 |
| 477 | 20240304 | 123700 | 8169455460 | 20150 | 20150 | 20150 | 20150 | 256 |
| 478 | 20240304 | 123600 | 8164297060 | 20200 | 20200 | 20200 | 20150 | 88 |
| 479 | 20240304 | 123500 | 8162521960 | 20200 | 20200 | 20200 | 20200 | 115 |
| 480 | 20240304 | 123400 | 8160198960 | 20150 | 20200 | 20200 | 20150 | 296 |
| 481 | 20240304 | 123300 | 8154227260 | 20200 | 20150 | 20200 | 20150 | 290 |
| 482 | 20240304 | 123200 | 8148379910 | 20200 | 20200 | 20200 | 20150 | 38 |
| 483 | 20240304 | 123100 | 8147612810 | 20150 | 20150 | 20200 | 20150 | 42 |
| 484 | 20240304 | 123000 | 8146766460 | 20150 | 20150 | 20200 | 20150 | 2092 |
| 485 | 20240304 | 122900 | 8104611060 | 20200 | 20150 | 20200 | 20150 | 312 |
| 486 | 20240304 | 122800 | 8098321810 | 20200 | 20200 | 20200 | 20200 | 322 |
| 487 | 20240304 | 122700 | 8091817410 | 20150 | 20200 | 20200 | 20150 | 340 |
| 488 | 20240304 | 122600 | 8084963460 | 20200 | 20200 | 20200 | 20200 | 36 |
| 489 | 20240304 | 122500 | 8084236260 | 20150 | 20200 | 20200 | 20150 | 236 |
| 490 | 20240304 | 122400 | 8079469310 | 20200 | 20150 | 20200 | 20150 | 300 |
| 491 | 20240304 | 122300 | 8073414310 | 20200 | 20250 | 20250 | 20200 | 58 |
| 492 | 20240304 | 122200 | 8072242660 | 20250 | 20200 | 20250 | 20200 | 447 |
| 493 | 20240304 | 122100 | 8063203260 | 20150 | 20150 | 20150 | 20150 | 1 |
| 494 | 20240304 | 122000 | 8063183110 | 20150 | 20200 | 20200 | 20150 | 153 |
| 495 | 20240304 | 121900 | 8060092710 | 20200 | 20200 | 20200 | 20200 | 760 |
| 496 | 20240304 | 121800 | 8044740710 | 20200 | 20200 | 20200 | 20200 | 56 |
| 497 | 20240304 | 121700 | 8043609510 | 20150 | 20150 | 20150 | 20150 | 172 |
| 498 | 20240304 | 121600 | 8040143710 | 20150 | 20200 | 20200 | 20150 | 356 |
| 499 | 20240304 | 121500 | 8032959510 | 20150 | 20200 | 20200 | 20150 | 121 |
| 500 | 20240304 | 121400 | 8030517910 | 20200 | 20150 | 20200 | 20150 | 564 |
| 501 | 20240304 | 121300 | 8019128310 | 20150 | 20150 | 20200 | 20150 | 51 |
| 502 | 20240304 | 121200 | 8018100410 | 20200 | 20150 | 20200 | 20150 | 42 |
| 503 | 20240304 | 121100 | 8017253910 | 20150 | 20200 | 20200 | 20150 | 1065 |
| 504 | 20240304 | 121000 | 7995758660 | 20200 | 20200 | 20200 | 20200 | 559 |
| 505 | 20240304 | 120900 | 7984466860 | 20200 | 20200 | 20200 | 20200 | 824 |
| 506 | 20240304 | 120800 | 7967822060 | 20250 | 20200 | 20250 | 20200 | 159 |
| 507 | 20240304 | 120700 | 7964603360 | 20200 | 20200 | 20250 | 20200 | 285 |
| 508 | 20240304 | 120600 | 7958845810 | 20200 | 20200 | 20200 | 20200 | 294 |
| 509 | 20240304 | 120500 | 7952907010 | 20250 | 20250 | 20250 | 20250 | 142 |
| 510 | 20240304 | 120400 | 7950031510 | 20250 | 20250 | 20250 | 20250 | 14 |
| 511 | 20240304 | 120300 | 7949748010 | 20200 | 20250 | 20250 | 20200 | 470 |
| 512 | 20240304 | 120200 | 7940250660 | 20250 | 20250 | 20250 | 20200 | 145 |
| 513 | 20240304 | 120100 | 7937314910 | 20250 | 20250 | 20250 | 20250 | 118 |
| 514 | 20240304 | 120000 | 7934925410 | 20200 | 20200 | 20200 | 20200 | 57 |
| 515 | 20240304 | 115900 | 7933774010 | 20200 | 20300 | 20300 | 20200 | 465 |
| 516 | 20240304 | 115800 | 7924367460 | 20300 | 20300 | 20300 | 20250 | 2950 |
| 517 | 20240304 | 115700 | 7864625960 | 20300 | 20350 | 20350 | 20250 | 683 |
| 518 | 20240304 | 115600 | 7850769060 | 20350 | 20300 | 20350 | 20300 | 314 |
| 519 | 20240304 | 115500 | 7844388260 | 20300 | 20300 | 20350 | 20300 | 1361 |
| 520 | 20240304 | 115400 | 7816759310 | 20300 | 20350 | 20350 | 20300 | 341 |
| 521 | 20240304 | 115300 | 7809835510 | 20350 | 20350 | 20350 | 20300 | 654 |
| 522 | 20240304 | 115200 | 7796536860 | 20350 | 20300 | 20350 | 20300 | 1222 |
| 523 | 20240304 | 115100 | 7771680610 | 20250 | 20250 | 20350 | 20200 | 5314 |
| 524 | 20240304 | 115000 | 7664082960 | 20250 | 20250 | 20250 | 20200 | 947 |
| 525 | 20240304 | 114900 | 7644917610 | 20250 | 20250 | 20250 | 20200 | 613 |
| 526 | 20240304 | 114800 | 7632505660 | 20250 | 20250 | 20250 | 20200 | 425 |
| 527 | 20240304 | 114700 | 7623907510 | 20200 | 20200 | 20250 | 20150 | 418 |
| 528 | 20240304 | 114600 | 7615454310 | 20250 | 20200 | 20250 | 20200 | 1814 |
| 529 | 20240304 | 114500 | 7578805860 | 20200 | 20200 | 20200 | 20200 | 643 |
| 530 | 20240304 | 114400 | 7565817260 | 20200 | 20200 | 20200 | 20200 | 1054 |
| 531 | 20240304 | 114300 | 7544526460 | 20200 | 20200 | 20200 | 20200 | 869 |
| 532 | 20240304 | 114200 | 7526972660 | 20200 | 20150 | 20200 | 20100 | 6128 |
| 533 | 20240304 | 114100 | 7403455510 | 20150 | 20100 | 20150 | 20100 | 767 |
| 534 | 20240304 | 114000 | 7388007160 | 20100 | 20150 | 20150 | 20100 | 835 |
| 535 | 20240304 | 113900 | 7371221010 | 20150 | 20150 | 20150 | 20150 | 211 |
| 536 | 20240304 | 113800 | 7366969360 | 20150 | 20100 | 20150 | 20100 | 516 |
| 537 | 20240304 | 113700 | 7356572560 | 20100 | 20100 | 20150 | 20100 | 1019 |
| 538 | 20240304 | 113600 | 7336086510 | 20100 | 20200 | 20200 | 20100 | 3673 |
| 539 | 20240304 | 113500 | 7262057310 | 20150 | 20200 | 20250 | 20150 | 2330 |
| 540 | 20240304 | 113400 | 7215004460 | 20200 | 20300 | 20300 | 20200 | 3341 |
| 541 | 20240304 | 113300 | 7147301410 | 20350 | 20250 | 20350 | 20250 | 945 |
| 542 | 20240304 | 113200 | 7128124260 | 20300 | 20250 | 20300 | 20250 | 370 |
| 543 | 20240304 | 113100 | 7120614810 | 20300 | 20300 | 20300 | 20250 | 106 |
| 544 | 20240304 | 113000 | 7118467460 | 20300 | 20250 | 20300 | 20250 | 156 |
| 545 | 20240304 | 112900 | 7115307660 | 20250 | 20300 | 20300 | 20250 | 165 |
| 546 | 20240304 | 112800 | 7111965960 | 20300 | 20300 | 20300 | 20250 | 109 |
| 547 | 20240304 | 112700 | 7109757010 | 20250 | 20250 | 20300 | 20250 | 166 |
| 548 | 20240304 | 112600 | 7106394910 | 20250 | 20300 | 20300 | 20200 | 587 |
| 549 | 20240304 | 112500 | 7094508460 | 20200 | 20250 | 20300 | 20200 | 1531 |
| 550 | 20240304 | 112400 | 7063503410 | 20250 | 20250 | 20250 | 20200 | 272 |
| 551 | 20240304 | 112300 | 7058005510 | 20200 | 20250 | 20250 | 20200 | 630 |
| 552 | 20240304 | 112200 | 7045278610 | 20200 | 20200 | 20250 | 20200 | 1126 |
| 553 | 20240304 | 112100 | 7022522960 | 20200 | 20200 | 20250 | 20200 | 110 |
| 554 | 20240304 | 112000 | 7020300610 | 20250 | 20200 | 20250 | 20150 | 1115 |
| 555 | 20240304 | 111900 | 6997775360 | 20200 | 20200 | 20250 | 20200 | 1482 |
| 556 | 20240304 | 111800 | 6967812360 | 20200 | 20200 | 20250 | 20200 | 1257 |
| 557 | 20240304 | 111700 | 6942419810 | 20200 | 20200 | 20250 | 20200 | 1098 |
| 558 | 20240304 | 111600 | 6920239910 | 20200 | 20200 | 20250 | 20200 | 797 |
| 559 | 20240304 | 111500 | 6904137410 | 20250 | 20250 | 20300 | 20200 | 242 |
| 560 | 20240304 | 111400 | 6899237360 | 20250 | 20250 | 20250 | 20200 | 324 |
| 561 | 20240304 | 111300 | 6892677060 | 20250 | 20250 | 20250 | 20200 | 521 |
| 562 | 20240304 | 111200 | 6882136310 | 20250 | 20250 | 20250 | 20200 | 182 |
| 563 | 20240304 | 111100 | 6878457010 | 20250 | 20250 | 20250 | 20250 | 545 |
| 564 | 20240304 | 111000 | 6867420760 | 20250 | 20300 | 20300 | 20200 | 2010 |
| 565 | 20240304 | 110900 | 6826721960 | 20300 | 20250 | 20300 | 20250 | 60 |
| 566 | 20240304 | 110800 | 6825506060 | 20250 | 20250 | 20300 | 20250 | 759 |
| 567 | 20240304 | 110700 | 6810130910 | 20300 | 20300 | 20300 | 20250 | 348 |
| 568 | 20240304 | 110600 | 6803069910 | 20250 | 20250 | 20300 | 20250 | 184 |
| 569 | 20240304 | 110500 | 6799342260 | 20250 | 20300 | 20300 | 20250 | 400 |
| 570 | 20240304 | 110400 | 6791224560 | 20300 | 20300 | 20300 | 20250 | 47 |
| 571 | 20240304 | 110300 | 6790272160 | 20250 | 20300 | 20300 | 20250 | 688 |
| 572 | 20240304 | 110200 | 6776332060 | 20300 | 20300 | 20300 | 20300 | 227 |
| 573 | 20240304 | 110100 | 6771723960 | 20250 | 20350 | 20350 | 20250 | 1555 |
| 574 | 20240304 | 110000 | 6740166460 | 20350 | 20350 | 20350 | 20300 | 1402 |
| 575 | 20240304 | 105900 | 6711694210 | 20300 | 20350 | 20350 | 20300 | 432 |
| 576 | 20240304 | 105800 | 6702908660 | 20350 | 20300 | 20350 | 20300 | 1888 |
| 577 | 20240304 | 105700 | 6664579110 | 20300 | 20300 | 20400 | 20300 | 1865 |
| 578 | 20240304 | 105600 | 6626652810 | 20300 | 20350 | 20400 | 20300 | 1852 |
| 579 | 20240304 | 105500 | 6588978560 | 20350 | 20350 | 20400 | 20350 | 806 |
| 580 | 20240304 | 105400 | 6572563260 | 20400 | 20350 | 20400 | 20300 | 3398 |
| 581 | 20240304 | 105300 | 6503515510 | 20350 | 20300 | 20350 | 20300 | 517 |
| 582 | 20240304 | 105200 | 6493004610 | 20350 | 20400 | 20400 | 20300 | 3813 |
| 583 | 20240304 | 105100 | 6415422160 | 20400 | 20400 | 20450 | 20400 | 2240 |
| 584 | 20240304 | 105000 | 6369725060 | 20400 | 20450 | 20500 | 20400 | 1096 |
| 585 | 20240304 | 104900 | 6347323360 | 20400 | 20500 | 20500 | 20400 | 3572 |
| 586 | 20240304 | 104800 | 6274224610 | 20500 | 20550 | 20550 | 20450 | 6625 |
| 587 | 20240304 | 104700 | 6138240360 | 20500 | 20450 | 20500 | 20450 | 6432 |
| 588 | 20240304 | 104600 | 6006405610 | 20500 | 20450 | 20500 | 20450 | 1183 |
| 589 | 20240304 | 104500 | 5982198760 | 20450 | 20450 | 20500 | 20450 | 1131 |
| 590 | 20240304 | 104400 | 5959067310 | 20450 | 20450 | 20500 | 20400 | 7884 |
| 591 | 20240304 | 104300 | 5797854510 | 20450 | 20350 | 20450 | 20350 | 1961 |
| 592 | 20240304 | 104200 | 5757866660 | 20400 | 20350 | 20400 | 20350 | 786 |
| 593 | 20240304 | 104100 | 5741845810 | 20350 | 20400 | 20400 | 20350 | 2366 |
| 594 | 20240304 | 104000 | 5693584960 | 20400 | 20350 | 20450 | 20350 | 4134 |
| 595 | 20240304 | 103900 | 5609247410 | 20400 | 20450 | 20450 | 20350 | 1948 |
| 596 | 20240304 | 103800 | 5569505210 | 20400 | 20450 | 20450 | 20400 | 3065 |
| 597 | 20240304 | 103700 | 5506950510 | 20450 | 20500 | 20500 | 20400 | 6210 |
| 598 | 20240304 | 103600 | 5379911860 | 20500 | 20500 | 20500 | 20450 | 19344 |
| 599 | 20240304 | 103500 | 4983385110 | 20500 | 20400 | 20500 | 20350 | 18229 |
| 600 | 20240304 | 103400 | 4610808910 | 20400 | 20350 | 20400 | 20350 | 3566 |
| 601 | 20240304 | 103300 | 4538196610 | 20350 | 20300 | 20350 | 20300 | 1711 |
| 602 | 20240304 | 103200 | 4503380110 | 20350 | 20300 | 20350 | 20300 | 701 |
| 603 | 20240304 | 103100 | 4489123310 | 20350 | 20300 | 20400 | 20300 | 9202 |
| 604 | 20240304 | 103000 | 4301968110 | 20300 | 20250 | 20300 | 20200 | 4430 |
| 605 | 20240304 | 102900 | 4212079910 | 20250 | 20300 | 20300 | 20250 | 208 |
| 606 | 20240304 | 102800 | 4207862910 | 20300 | 20250 | 20300 | 20250 | 1679 |
| 607 | 20240304 | 102700 | 4173862860 | 20250 | 20250 | 20250 | 20200 | 535 |
| 608 | 20240304 | 102600 | 4163041810 | 20250 | 20250 | 20250 | 20200 | 1461 |
| 609 | 20240304 | 102500 | 4133461710 | 20200 | 20250 | 20300 | 20200 | 427 |
| 610 | 20240304 | 102400 | 4124815210 | 20300 | 20250 | 20300 | 20250 | 911 |
| 611 | 20240304 | 102300 | 4106364960 | 20200 | 20300 | 20300 | 20200 | 2386 |
| 612 | 20240304 | 102200 | 4058029610 | 20300 | 20300 | 20300 | 20300 | 2533 |
| 613 | 20240304 | 102100 | 4006609710 | 20300 | 20350 | 20350 | 20250 | 1246 |
| 614 | 20240304 | 102000 | 3981314360 | 20350 | 20300 | 20350 | 20250 | 9595 |
| 615 | 20240304 | 101900 | 3786447760 | 20300 | 20250 | 20300 | 20200 | 2304 |
| 616 | 20240304 | 101800 | 3739741110 | 20250 | 20250 | 20300 | 20250 | 415 |
| 617 | 20240304 | 101700 | 3731336760 | 20250 | 20200 | 20300 | 20150 | 8333 |
| 618 | 20240304 | 101600 | 3562595860 | 20150 | 20100 | 20200 | 20100 | 9271 |
| 619 | 20240304 | 101500 | 3375439660 | 20150 | 20150 | 20150 | 20100 | 547 |
| 620 | 20240304 | 101400 | 3364417760 | 20150 | 20100 | 20150 | 20100 | 315 |
| 621 | 20240304 | 101300 | 3358085960 | 20150 | 20200 | 20200 | 20150 | 503 |
| 622 | 20240304 | 101200 | 3347949910 | 20150 | 20150 | 20200 | 20150 | 228 |
| 623 | 20240304 | 101100 | 3343355410 | 20150 | 20150 | 20200 | 20100 | 667 |
| 624 | 20240304 | 101000 | 3329913110 | 20150 | 20150 | 20150 | 20100 | 2995 |
| 625 | 20240304 | 100900 | 3269606260 | 20150 | 20100 | 20150 | 20100 | 70 |
| 626 | 20240304 | 100800 | 3268196010 | 20100 | 20100 | 20150 | 20100 | 70 |
| 627 | 20240304 | 100700 | 3266788410 | 20150 | 20150 | 20150 | 20100 | 183 |
| 628 | 20240304 | 100600 | 3263109460 | 20150 | 20150 | 20150 | 20100 | 454 |
| 629 | 20240304 | 100500 | 3253967910 | 20100 | 20150 | 20150 | 20100 | 88 |
| 630 | 20240304 | 100400 | 3252196060 | 20150 | 20100 | 20150 | 20100 | 244 |
| 631 | 20240304 | 100300 | 3247286010 | 20100 | 20100 | 20100 | 20050 | 216 |
| 632 | 20240304 | 100200 | 3242951060 | 20150 | 20100 | 20150 | 20100 | 424 |
| 633 | 20240304 | 100100 | 3234427960 | 20100 | 20100 | 20150 | 20100 | 936 |
| 634 | 20240304 | 100000 | 3215613710 | 20100 | 20100 | 20150 | 20100 | 62 |
| 635 | 20240304 | 095900 | 3214364960 | 20100 | 20050 | 20150 | 20050 | 1564 |
| 636 | 20240304 | 095800 | 3182955410 | 20050 | 20100 | 20100 | 20000 | 1865 |
| 637 | 20240304 | 095700 | 3145498210 | 20000 | 20050 | 20100 | 20000 | 3390 |
| 638 | 20240304 | 095600 | 3077551410 | 20050 | 20050 | 20100 | 20050 | 318 |
| 639 | 20240304 | 095500 | 3071167410 | 20050 | 20050 | 20150 | 20050 | 1933 |
| 640 | 20240304 | 095400 | 3032349310 | 20050 | 20200 | 20200 | 20050 | 1824 |
| 641 | 20240304 | 095300 | 2995684410 | 20150 | 20150 | 20200 | 20100 | 1313 |
| 642 | 20240304 | 095200 | 2969239760 | 20150 | 20150 | 20150 | 20100 | 437 |
| 643 | 20240304 | 095100 | 2960443510 | 20150 | 20200 | 20200 | 20150 | 1548 |
| 644 | 20240304 | 095000 | 2929249710 | 20200 | 20150 | 20200 | 20150 | 374 |
| 645 | 20240304 | 094900 | 2921711310 | 20150 | 20200 | 20200 | 20150 | 280 |
| 646 | 20240304 | 094800 | 2916060260 | 20200 | 20200 | 20250 | 20200 | 1677 |
| 647 | 20240304 | 094700 | 2882184310 | 20200 | 20250 | 20250 | 20200 | 846 |
| 648 | 20240304 | 094600 | 2865080960 | 20200 | 20250 | 20250 | 20200 | 1041 |
| 649 | 20240304 | 094500 | 2844039460 | 20200 | 20200 | 20250 | 20150 | 3493 |
| 650 | 20240304 | 094400 | 2773479310 | 20150 | 20150 | 20200 | 20100 | 612 |
| 651 | 20240304 | 094300 | 2761147460 | 20150 | 20100 | 20150 | 20100 | 1682 |
| 652 | 20240304 | 094200 | 2727320360 | 20150 | 20150 | 20200 | 20100 | 770 |
| 653 | 20240304 | 094100 | 2711810760 | 20150 | 20150 | 20200 | 20150 | 848 |
| 654 | 20240304 | 094000 | 2694723210 | 20150 | 20150 | 20200 | 20100 | 227 |
| 655 | 20240304 | 093900 | 2690150360 | 20200 | 20100 | 20200 | 20100 | 2271 |
| 656 | 20240304 | 093800 | 2644392410 | 20150 | 20050 | 20150 | 20000 | 1604 |
| 657 | 20240304 | 093700 | 2612177110 | 20050 | 20050 | 20050 | 20050 | 600 |
| 658 | 20240304 | 093600 | 2600147110 | 20050 | 20050 | 20100 | 20000 | 2338 |
| 659 | 20240304 | 093500 | 2553272110 | 20000 | 20000 | 20050 | 20000 | 3234 |
| 660 | 20240304 | 093400 | 2488591760 | 20000 | 20000 | 20050 | 20000 | 2649 |
| 661 | 20240304 | 093300 | 2435604710 | 20000 | 20050 | 20050 | 20000 | 4233 |
| 662 | 20240304 | 093200 | 2350942660 | 20050 | 20100 | 20100 | 20000 | 2445 |
| 663 | 20240304 | 093100 | 2301927660 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 664 | 20240304 | 093000 | 2281267510 | 20100 | 20050 | 20100 | 20050 | 288 |
| 665 | 20240304 | 092900 | 2275489960 | 20050 | 20050 | 20100 | 20050 | 751 |
| 666 | 20240304 | 092800 | 2260431960 | 20050 | 20150 | 20150 | 20050 | 2097 |
| 667 | 20240304 | 092700 | 2218285060 | 20150 | 20150 | 20150 | 20100 | 2222 |
| 668 | 20240304 | 092600 | 2173523610 | 20150 | 20150 | 20200 | 20150 | 1647 |
| 669 | 20240304 | 092500 | 2140327760 | 20200 | 20200 | 20250 | 20150 | 4044 |
| 670 | 20240304 | 092400 | 2058619610 | 20200 | 20250 | 20250 | 20200 | 1877 |
| 671 | 20240304 | 092300 | 2020639660 | 20250 | 20200 | 20250 | 20200 | 1531 |
| 672 | 20240304 | 092200 | 1989683710 | 20200 | 20200 | 20200 | 20150 | 1981 |
| 673 | 20240304 | 092100 | 1949686310 | 20200 | 20150 | 20200 | 20150 | 724 |
| 674 | 20240304 | 092000 | 1935085810 | 20200 | 20200 | 20250 | 20150 | 3237 |
| 675 | 20240304 | 091900 | 1869680260 | 20200 | 20200 | 20300 | 20200 | 1911 |
| 676 | 20240304 | 091800 | 1830989510 | 20250 | 20200 | 20300 | 20150 | 5872 |
| 677 | 20240304 | 091700 | 1712106510 | 20150 | 20100 | 20200 | 20100 | 4642 |
| 678 | 20240304 | 091600 | 1618669710 | 20100 | 20150 | 20150 | 20100 | 1257 |
| 679 | 20240304 | 091500 | 1593371260 | 20150 | 20050 | 20150 | 20050 | 420 |
| 680 | 20240304 | 091400 | 1584911710 | 20000 | 20050 | 20100 | 20000 | 4879 |
| 681 | 20240304 | 091300 | 1486939610 | 20050 | 20000 | 20050 | 20000 | 2427 |
| 682 | 20240304 | 091200 | 1438347260 | 20000 | 20050 | 20050 | 20000 | 2515 |
| 683 | 20240304 | 091100 | 1387993110 | 20050 | 20000 | 20050 | 20000 | 1172 |
| 684 | 20240304 | 091000 | 1364513510 | 20050 | 20100 | 20100 | 20050 | 1603 |
| 685 | 20240304 | 090900 | 1332365710 | 20100 | 20050 | 20150 | 20050 | 3923 |
| 686 | 20240304 | 090800 | 1253459060 | 20100 | 20050 | 20150 | 20000 | 1528 |
| 687 | 20240304 | 090700 | 1222841560 | 20050 | 20050 | 20100 | 20000 | 3402 |
| 688 | 20240304 | 090600 | 1154753510 | 20050 | 20050 | 20150 | 20000 | 3506 |
| 689 | 20240304 | 090500 | 1084465460 | 20050 | 20250 | 20300 | 20050 | 7669 |
| 690 | 20240304 | 090400 | 929948110 | 20300 | 20300 | 20350 | 20250 | 4491 |
| 691 | 20240304 | 090300 | 838840260 | 20300 | 20300 | 20350 | 20250 | 7413 |
| 692 | 20240304 | 090200 | 688329710 | 20350 | 20150 | 20350 | 20100 | 12323 |
| 693 | 20240304 | 090100 | 438629910 | 20150 | 20000 | 20150 | 20000 | 5414 |
| 694 | 20240304 | 090000 | 329832610 | 19990 | 20100 | 20100 | 19990 | 15736 |