37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 3 | 20240305 | 203200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240305 | 203100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240305 | 203000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240305 | 202900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240305 | 202800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240305 | 202700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240305 | 202600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240305 | 202500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240305 | 202400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240305 | 202300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240305 | 202200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240305 | 202100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240305 | 202000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240305 | 201900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240305 | 201800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240305 | 201700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240305 | 201600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240305 | 201500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240305 | 201400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240305 | 201300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240305 | 201200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240305 | 201100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240305 | 201000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240305 | 200900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240305 | 200800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240305 | 200700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240305 | 200600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240305 | 200500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240305 | 200400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240305 | 200300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 33 | 20240305 | 200200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240305 | 200100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240305 | 200000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240305 | 195900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240305 | 195800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240305 | 195700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240305 | 195600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240305 | 195500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240305 | 195400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240305 | 195300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240305 | 195200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240305 | 195100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240305 | 195000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240305 | 194900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240305 | 194800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240305 | 194700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240305 | 194600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240305 | 194500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240305 | 194400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240305 | 194300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240305 | 194200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240305 | 194100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240305 | 194000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240305 | 193900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240305 | 193800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240305 | 193700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240305 | 193600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240305 | 193500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240305 | 193400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240305 | 193300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 63 | 20240305 | 193200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240305 | 193100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240305 | 193000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240305 | 192900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240305 | 192800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240305 | 192700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240305 | 192600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240305 | 192500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240305 | 192400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240305 | 192300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240305 | 192200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240305 | 192100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240305 | 192000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240305 | 191900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240305 | 191800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240305 | 191700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240305 | 191600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240305 | 191500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240305 | 191400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240305 | 191300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240305 | 191200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240305 | 191100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240305 | 191000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240305 | 190900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240305 | 190800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240305 | 190700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240305 | 190600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240305 | 190500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240305 | 190400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240305 | 190300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 93 | 20240305 | 190200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240305 | 190100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240305 | 190000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240305 | 185900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240305 | 185800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240305 | 185700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240305 | 185600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240305 | 185500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240305 | 185400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240305 | 185300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240305 | 185200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240305 | 185100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240305 | 185000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240305 | 184900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240305 | 184800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240305 | 184700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240305 | 184600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240305 | 184500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240305 | 184400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240305 | 184300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240305 | 184200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240305 | 184100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240305 | 184000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240305 | 183900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240305 | 183800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240305 | 183700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240305 | 183600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240305 | 183500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240305 | 183400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240305 | 183300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 123 | 20240305 | 183200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240305 | 183100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240305 | 183000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240305 | 182900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240305 | 182800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240305 | 182700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240305 | 182600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240305 | 182500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240305 | 182400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240305 | 182300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240305 | 182200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240305 | 182100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240305 | 182000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240305 | 181900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240305 | 181800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240305 | 181700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240305 | 181600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240305 | 181500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240305 | 181400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240305 | 181300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240305 | 181200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240305 | 181100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240305 | 181000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240305 | 180900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240305 | 180800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240305 | 180700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240305 | 180600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240305 | 180500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240305 | 180400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240305 | 180300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 153 | 20240305 | 180200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240305 | 180100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240305 | 180000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240305 | 175900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240305 | 175800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240305 | 175700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240305 | 175600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240305 | 175500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240305 | 175400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240305 | 175300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240305 | 175200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240305 | 175100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240305 | 175000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240305 | 174900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240305 | 174800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240305 | 174700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240305 | 174600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240305 | 174500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240305 | 174400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240305 | 174300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240305 | 174200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240305 | 174100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240305 | 174000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240305 | 173900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240305 | 173800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240305 | 173700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240305 | 173600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240305 | 173500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240305 | 173400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240305 | 173300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 183 | 20240305 | 173200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240305 | 173100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240305 | 173000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240305 | 172900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240305 | 172800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240305 | 172700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240305 | 172600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240305 | 172500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240305 | 172400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240305 | 172300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240305 | 172200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240305 | 172100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240305 | 172000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240305 | 171900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240305 | 171800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240305 | 171700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240305 | 171600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240305 | 171500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240305 | 171400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240305 | 171300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240305 | 171200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240305 | 171100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240305 | 171000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240305 | 170900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240305 | 170800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240305 | 170700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240305 | 170600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240305 | 170500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240305 | 170400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240305 | 170300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 213 | 20240305 | 170200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240305 | 170100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240305 | 170000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240305 | 165900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240305 | 165800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240305 | 165700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240305 | 165600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240305 | 165500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240305 | 165400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240305 | 165300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240305 | 165200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240305 | 165100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240305 | 165000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240305 | 164900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240305 | 164800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240305 | 164700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240305 | 164600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240305 | 164500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240305 | 164400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240305 | 164300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240305 | 164200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240305 | 164100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240305 | 164000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240305 | 163900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240305 | 163800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240305 | 163700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240305 | 163600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240305 | 163500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240305 | 163400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240305 | 163300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 243 | 20240305 | 163200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240305 | 163100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240305 | 163000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240305 | 162900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240305 | 162800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240305 | 162700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240305 | 162600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240305 | 162500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240305 | 162400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240305 | 162300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240305 | 162200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240305 | 162100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240305 | 162000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240305 | 161900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240305 | 161800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240305 | 161700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240305 | 161600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240305 | 161500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240305 | 161400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240305 | 161300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240305 | 161200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240305 | 161100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240305 | 161000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240305 | 160900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240305 | 160800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240305 | 160700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240305 | 160600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240305 | 160500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240305 | 160400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240305 | 160300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 273 | 20240305 | 160200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240305 | 160100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240305 | 160000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240305 | 155900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240305 | 155800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240305 | 155700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240305 | 155600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240305 | 155500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240305 | 155400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240305 | 155300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240305 | 155200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240305 | 155100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240305 | 155000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240305 | 154900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240305 | 154800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240305 | 154700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240305 | 154600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240305 | 154500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240305 | 154400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240305 | 154300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240305 | 154200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240305 | 154100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240305 | 154000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240305 | 153900 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240305 | 153800 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240305 | 153700 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20240305 | 153600 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20240305 | 153500 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20240305 | 153400 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20240305 | 153300 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 303 | 20240305 | 153200 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20240305 | 153100 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20240305 | 153000 | 7030509650 | 19600 | 19600 | 19600 | 19600 | 11518 |
| 306 | 20240305 | 152900 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20240305 | 152800 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20240305 | 152700 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20240305 | 152600 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20240305 | 152500 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20240305 | 152400 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20240305 | 152300 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20240305 | 152200 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20240305 | 152100 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20240305 | 152000 | 6804756850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 316 | 20240305 | 151900 | 6804756850 | 19440 | 19320 | 19600 | 19290 | 6402 |
| 317 | 20240305 | 151800 | 6680518700 | 19320 | 19310 | 19330 | 19310 | 653 |
| 318 | 20240305 | 151700 | 6667899680 | 19310 | 19290 | 19310 | 19290 | 1297 |
| 319 | 20240305 | 151600 | 6642862290 | 19290 | 19280 | 19300 | 19270 | 2158 |
| 320 | 20240305 | 151500 | 6601243510 | 19280 | 19230 | 19280 | 19230 | 66 |
| 321 | 20240305 | 151400 | 6599973830 | 19260 | 19240 | 19280 | 19220 | 1456 |
| 322 | 20240305 | 151300 | 6571930150 | 19280 | 19260 | 19280 | 19230 | 902 |
| 323 | 20240305 | 151200 | 6554568030 | 19270 | 19290 | 19290 | 19260 | 447 |
| 324 | 20240305 | 151100 | 6545956300 | 19280 | 19270 | 19280 | 19270 | 1263 |
| 325 | 20240305 | 151000 | 6521605700 | 19280 | 19250 | 19280 | 19250 | 620 |
| 326 | 20240305 | 150900 | 6509662160 | 19240 | 19240 | 19240 | 19240 | 50 |
| 327 | 20240305 | 150800 | 6508700160 | 19260 | 19270 | 19270 | 19240 | 894 |
| 328 | 20240305 | 150700 | 6491486160 | 19280 | 19280 | 19280 | 19270 | 176 |
| 329 | 20240305 | 150600 | 6488094320 | 19280 | 19270 | 19280 | 19270 | 262 |
| 330 | 20240305 | 150500 | 6483044060 | 19270 | 19270 | 19270 | 19270 | 258 |
| 331 | 20240305 | 150400 | 6478072400 | 19270 | 19250 | 19270 | 19250 | 146 |
| 332 | 20240305 | 150300 | 6475259570 | 19270 | 19260 | 19270 | 19260 | 688 |
| 333 | 20240305 | 150200 | 6462006620 | 19270 | 19270 | 19270 | 19270 | 449 |
| 334 | 20240305 | 150100 | 6453354390 | 19270 | 19220 | 19270 | 19210 | 2548 |
| 335 | 20240305 | 150000 | 6404325400 | 19210 | 19200 | 19210 | 19200 | 434 |
| 336 | 20240305 | 145900 | 6395988910 | 19200 | 19210 | 19210 | 19200 | 1171 |
| 337 | 20240305 | 145800 | 6373503160 | 19210 | 19220 | 19220 | 19210 | 1250 |
| 338 | 20240305 | 145700 | 6349482250 | 19220 | 19220 | 19250 | 19220 | 2114 |
| 339 | 20240305 | 145600 | 6308851110 | 19220 | 19230 | 19240 | 19220 | 389 |
| 340 | 20240305 | 145500 | 6301373210 | 19230 | 19240 | 19240 | 19230 | 572 |
| 341 | 20240305 | 145400 | 6290370920 | 19240 | 19260 | 19260 | 19240 | 45 |
| 342 | 20240305 | 145300 | 6289505080 | 19270 | 19240 | 19270 | 19230 | 395 |
| 343 | 20240305 | 145200 | 6281904280 | 19240 | 19250 | 19260 | 19240 | 680 |
| 344 | 20240305 | 145100 | 6268814120 | 19230 | 19230 | 19230 | 19230 | 50 |
| 345 | 20240305 | 145000 | 6267852620 | 19220 | 19250 | 19250 | 19220 | 260 |
| 346 | 20240305 | 144900 | 6262853050 | 19250 | 19240 | 19250 | 19190 | 10715 |
| 347 | 20240305 | 144800 | 6056994340 | 19250 | 19260 | 19260 | 19240 | 1147 |
| 348 | 20240305 | 144700 | 6034919740 | 19260 | 19250 | 19260 | 19250 | 284 |
| 349 | 20240305 | 144600 | 6029452580 | 19260 | 19260 | 19260 | 19250 | 155 |
| 350 | 20240305 | 144500 | 6026467430 | 19260 | 19240 | 19260 | 19240 | 260 |
| 351 | 20240305 | 144400 | 6021462420 | 19250 | 19300 | 19300 | 19240 | 1823 |
| 352 | 20240305 | 144300 | 5986365000 | 19300 | 19290 | 19300 | 19260 | 42 |
| 353 | 20240305 | 144200 | 5985554590 | 19250 | 19240 | 19250 | 19240 | 273 |
| 354 | 20240305 | 144100 | 5980301560 | 19250 | 19300 | 19300 | 19250 | 8890 |
| 355 | 20240305 | 144000 | 5809013820 | 19300 | 19310 | 19310 | 19300 | 35 |
| 356 | 20240305 | 143900 | 5808338030 | 19320 | 19310 | 19320 | 19310 | 129 |
| 357 | 20240305 | 143800 | 5805847010 | 19300 | 19300 | 19300 | 19300 | 209 |
| 358 | 20240305 | 143700 | 5801813310 | 19300 | 19290 | 19300 | 19290 | 283 |
| 359 | 20240305 | 143600 | 5796354000 | 19280 | 19280 | 19280 | 19270 | 200 |
| 360 | 20240305 | 143500 | 5792498450 | 19280 | 19270 | 19280 | 19270 | 339 |
| 361 | 20240305 | 143400 | 5785963620 | 19270 | 19270 | 19270 | 19270 | 259 |
| 362 | 20240305 | 143300 | 5780972690 | 19270 | 19280 | 19280 | 19270 | 490 |
| 363 | 20240305 | 143200 | 5771529340 | 19270 | 19270 | 19270 | 19270 | 243 |
| 364 | 20240305 | 143100 | 5766846730 | 19260 | 19260 | 19270 | 19260 | 126 |
| 365 | 20240305 | 143000 | 5764419670 | 19270 | 19280 | 19280 | 19270 | 2076 |
| 366 | 20240305 | 142900 | 5724407360 | 19290 | 19280 | 19290 | 19280 | 86 |
| 367 | 20240305 | 142800 | 5722748930 | 19280 | 19280 | 19280 | 19280 | 11 |
| 368 | 20240305 | 142700 | 5722536850 | 19290 | 19300 | 19300 | 19290 | 626 |
| 369 | 20240305 | 142600 | 5710459710 | 19300 | 19300 | 19300 | 19290 | 513 |
| 370 | 20240305 | 142500 | 5700561520 | 19300 | 19310 | 19310 | 19300 | 130 |
| 371 | 20240305 | 142400 | 5698052500 | 19310 | 19330 | 19330 | 19310 | 723 |
| 372 | 20240305 | 142300 | 5684085480 | 19330 | 19340 | 19340 | 19330 | 117 |
| 373 | 20240305 | 142200 | 5681823350 | 19340 | 19330 | 19340 | 19330 | 173 |
| 374 | 20240305 | 142100 | 5678479140 | 19330 | 19330 | 19330 | 19330 | 3 |
| 375 | 20240305 | 142000 | 5678421150 | 19330 | 19340 | 19340 | 19330 | 136 |
| 376 | 20240305 | 141900 | 5675792200 | 19330 | 19330 | 19330 | 19330 | 100 |
| 377 | 20240305 | 141800 | 5673859200 | 19340 | 19330 | 19340 | 19330 | 338 |
| 378 | 20240305 | 141700 | 5667325450 | 19320 | 19320 | 19320 | 19320 | 560 |
| 379 | 20240305 | 141600 | 5656506250 | 19320 | 19330 | 19330 | 19320 | 15 |
| 380 | 20240305 | 141500 | 5656216410 | 19330 | 19340 | 19340 | 19330 | 368 |
| 381 | 20240305 | 141400 | 5649102630 | 19330 | 19340 | 19340 | 19330 | 283 |
| 382 | 20240305 | 141300 | 5643631330 | 19340 | 19340 | 19340 | 19340 | 94 |
| 383 | 20240305 | 141200 | 5641813370 | 19340 | 19320 | 19340 | 19320 | 953 |
| 384 | 20240305 | 141100 | 5623401150 | 19320 | 19320 | 19320 | 19310 | 38 |
| 385 | 20240305 | 141000 | 5622667120 | 19310 | 19310 | 19320 | 19310 | 404 |
| 386 | 20240305 | 140900 | 5614865780 | 19310 | 19320 | 19320 | 19310 | 474 |
| 387 | 20240305 | 140800 | 5605708110 | 19320 | 19340 | 19340 | 19320 | 473 |
| 388 | 20240305 | 140700 | 5596565550 | 19340 | 19350 | 19350 | 19340 | 51 |
| 389 | 20240305 | 140600 | 5595579110 | 19340 | 19340 | 19340 | 19340 | 7 |
| 390 | 20240305 | 140500 | 5595443730 | 19340 | 19340 | 19340 | 19340 | 104 |
| 391 | 20240305 | 140400 | 5593432370 | 19330 | 19360 | 19360 | 19330 | 115 |
| 392 | 20240305 | 140300 | 5591208070 | 19360 | 19340 | 19380 | 19340 | 107 |
| 393 | 20240305 | 140200 | 5589135430 | 19340 | 19330 | 19340 | 19330 | 331 |
| 394 | 20240305 | 140100 | 5582735000 | 19330 | 19350 | 19350 | 19330 | 55 |
| 395 | 20240305 | 140000 | 5581671390 | 19360 | 19370 | 19380 | 19330 | 844 |
| 396 | 20240305 | 135900 | 5565324630 | 19370 | 19300 | 19370 | 19300 | 1730 |
| 397 | 20240305 | 135800 | 5531890920 | 19290 | 19300 | 19300 | 19290 | 314 |
| 398 | 20240305 | 135700 | 5525833250 | 19290 | 19300 | 19300 | 19290 | 652 |
| 399 | 20240305 | 135600 | 5513250480 | 19300 | 19300 | 19300 | 19300 | 418 |
| 400 | 20240305 | 135500 | 5505183080 | 19310 | 19310 | 19320 | 19310 | 427 |
| 401 | 20240305 | 135400 | 5496937660 | 19320 | 19310 | 19320 | 19310 | 45 |
| 402 | 20240305 | 135300 | 5496068400 | 19320 | 19320 | 19320 | 19320 | 273 |
| 403 | 20240305 | 135200 | 5490794040 | 19320 | 19320 | 19320 | 19320 | 304 |
| 404 | 20240305 | 135100 | 5484920760 | 19320 | 19320 | 19320 | 19310 | 146 |
| 405 | 20240305 | 135000 | 5482100940 | 19310 | 19300 | 19310 | 19300 | 71 |
| 406 | 20240305 | 134900 | 5480729940 | 19300 | 19300 | 19310 | 19300 | 331 |
| 407 | 20240305 | 134800 | 5474341080 | 19290 | 19290 | 19290 | 19290 | 191 |
| 408 | 20240305 | 134700 | 5470656690 | 19270 | 19270 | 19280 | 19270 | 250 |
| 409 | 20240305 | 134600 | 5465838550 | 19270 | 19270 | 19270 | 19270 | 431 |
| 410 | 20240305 | 134500 | 5457533180 | 19250 | 19260 | 19270 | 19250 | 523 |
| 411 | 20240305 | 134400 | 5447463100 | 19260 | 19250 | 19270 | 19250 | 14 |
| 412 | 20240305 | 134300 | 5447193510 | 19250 | 19270 | 19270 | 19250 | 2427 |
| 413 | 20240305 | 134200 | 5400453200 | 19270 | 19260 | 19270 | 19260 | 3291 |
| 414 | 20240305 | 134100 | 5337068440 | 19260 | 19270 | 19280 | 19260 | 692 |
| 415 | 20240305 | 134000 | 5323729420 | 19270 | 19270 | 19270 | 19260 | 240 |
| 416 | 20240305 | 133900 | 5319104760 | 19260 | 19260 | 19260 | 19260 | 45 |
| 417 | 20240305 | 133800 | 5318238060 | 19270 | 19270 | 19270 | 19260 | 166 |
| 418 | 20240305 | 133700 | 5315039790 | 19260 | 19260 | 19270 | 19260 | 496 |
| 419 | 20240305 | 133600 | 5305483310 | 19260 | 19270 | 19270 | 19260 | 74 |
| 420 | 20240305 | 133500 | 5304058050 | 19270 | 19270 | 19270 | 19260 | 372 |
| 421 | 20240305 | 133400 | 5296889730 | 19270 | 19270 | 19270 | 19270 | 163 |
| 422 | 20240305 | 133300 | 5293748720 | 19270 | 19270 | 19270 | 19270 | 595 |
| 423 | 20240305 | 133200 | 5282283070 | 19270 | 19270 | 19280 | 19260 | 183 |
| 424 | 20240305 | 133100 | 5278755460 | 19270 | 19270 | 19280 | 19270 | 990 |
| 425 | 20240305 | 133000 | 5259678150 | 19270 | 19280 | 19280 | 19270 | 408 |
| 426 | 20240305 | 132900 | 5251815240 | 19280 | 19280 | 19280 | 19270 | 412 |
| 427 | 20240305 | 132800 | 5243872990 | 19270 | 19280 | 19280 | 19270 | 254 |
| 428 | 20240305 | 132700 | 5238978310 | 19270 | 19280 | 19280 | 19270 | 802 |
| 429 | 20240305 | 132600 | 5223518770 | 19280 | 19270 | 19280 | 19270 | 358 |
| 430 | 20240305 | 132500 | 5216619950 | 19270 | 19290 | 19290 | 19270 | 3317 |
| 431 | 20240305 | 132400 | 5152674840 | 19280 | 19290 | 19290 | 19280 | 1394 |
| 432 | 20240305 | 132300 | 5125792520 | 19290 | 19300 | 19310 | 19290 | 1156 |
| 433 | 20240305 | 132200 | 5103486790 | 19300 | 19300 | 19310 | 19300 | 304 |
| 434 | 20240305 | 132100 | 5097619470 | 19310 | 19300 | 19310 | 19300 | 319 |
| 435 | 20240305 | 132000 | 5091462260 | 19300 | 19310 | 19310 | 19300 | 256 |
| 436 | 20240305 | 131900 | 5086520240 | 19310 | 19340 | 19340 | 19310 | 2447 |
| 437 | 20240305 | 131800 | 5039249900 | 19340 | 19370 | 19370 | 19340 | 64 |
| 438 | 20240305 | 131700 | 5038011620 | 19370 | 19370 | 19370 | 19350 | 153 |
| 439 | 20240305 | 131600 | 5035051010 | 19370 | 19350 | 19370 | 19350 | 24 |
| 440 | 20240305 | 131500 | 5034586370 | 19350 | 19370 | 19370 | 19350 | 757 |
| 441 | 20240305 | 131400 | 5019934390 | 19370 | 19360 | 19370 | 19360 | 110 |
| 442 | 20240305 | 131300 | 5017804290 | 19360 | 19370 | 19370 | 19360 | 65 |
| 443 | 20240305 | 131200 | 5016545740 | 19360 | 19370 | 19370 | 19360 | 310 |
| 444 | 20240305 | 131100 | 5010541140 | 19360 | 19360 | 19360 | 19360 | 2 |
| 445 | 20240305 | 131000 | 5010502420 | 19360 | 19370 | 19370 | 19360 | 133 |
| 446 | 20240305 | 130900 | 5007927440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 447 | 20240305 | 130800 | 5007927440 | 19360 | 19360 | 19360 | 19360 | 23 |
| 448 | 20240305 | 130700 | 5007482160 | 19360 | 19360 | 19360 | 19320 | 2172 |
| 449 | 20240305 | 130600 | 4965474370 | 19360 | 19370 | 19370 | 19360 | 536 |
| 450 | 20240305 | 130500 | 4955092150 | 19360 | 19350 | 19360 | 19350 | 91 |
| 451 | 20240305 | 130400 | 4953330710 | 19360 | 19350 | 19360 | 19350 | 21 |
| 452 | 20240305 | 130300 | 4952924350 | 19350 | 19340 | 19350 | 19340 | 135 |
| 453 | 20240305 | 130200 | 4950312430 | 19340 | 19340 | 19350 | 19340 | 653 |
| 454 | 20240305 | 130100 | 4937683310 | 19340 | 19350 | 19350 | 19340 | 57 |
| 455 | 20240305 | 130000 | 4936580920 | 19350 | 19350 | 19350 | 19350 | 175 |
| 456 | 20240305 | 125900 | 4933194670 | 19340 | 19360 | 19360 | 19340 | 448 |
| 457 | 20240305 | 125800 | 4924526090 | 19350 | 19360 | 19360 | 19350 | 228 |
| 458 | 20240305 | 125700 | 4920112270 | 19360 | 19360 | 19360 | 19360 | 10 |
| 459 | 20240305 | 125600 | 4919918670 | 19370 | 19360 | 19370 | 19360 | 406 |
| 460 | 20240305 | 125500 | 4912055470 | 19360 | 19350 | 19360 | 19350 | 24 |
| 461 | 20240305 | 125400 | 4911590940 | 19350 | 19350 | 19350 | 19350 | 62 |
| 462 | 20240305 | 125300 | 4910391240 | 19350 | 19350 | 19350 | 19350 | 68 |
| 463 | 20240305 | 125200 | 4909075440 | 19350 | 19360 | 19360 | 19350 | 1255 |
| 464 | 20240305 | 125100 | 4884786900 | 19360 | 19340 | 19360 | 19340 | 118 |
| 465 | 20240305 | 125000 | 4882504720 | 19340 | 19340 | 19340 | 19330 | 33 |
| 466 | 20240305 | 124900 | 4881866670 | 19330 | 19330 | 19330 | 19330 | 22 |
| 467 | 20240305 | 124800 | 4881441410 | 19330 | 19350 | 19350 | 19330 | 53 |
| 468 | 20240305 | 124700 | 4880416800 | 19330 | 19370 | 19370 | 19330 | 187 |
| 469 | 20240305 | 124600 | 4876800690 | 19370 | 19350 | 19370 | 19350 | 16 |
| 470 | 20240305 | 124500 | 4876490980 | 19350 | 19360 | 19360 | 19350 | 38 |
| 471 | 20240305 | 124400 | 4875755390 | 19360 | 19370 | 19370 | 19360 | 10 |
| 472 | 20240305 | 124300 | 4875561730 | 19370 | 19360 | 19370 | 19360 | 222 |
| 473 | 20240305 | 124200 | 4871263610 | 19360 | 19360 | 19360 | 19300 | 257 |
| 474 | 20240305 | 124100 | 4866292700 | 19360 | 19350 | 19360 | 19350 | 357 |
| 475 | 20240305 | 124000 | 4859381480 | 19350 | 19350 | 19370 | 19330 | 403 |
| 476 | 20240305 | 123900 | 4851584050 | 19350 | 19350 | 19350 | 19350 | 140 |
| 477 | 20240305 | 123800 | 4848875050 | 19350 | 19360 | 19360 | 19350 | 111 |
| 478 | 20240305 | 123700 | 4846726190 | 19360 | 19350 | 19360 | 19340 | 207 |
| 479 | 20240305 | 123600 | 4842721490 | 19350 | 19360 | 19360 | 19350 | 11 |
| 480 | 20240305 | 123500 | 4842508540 | 19340 | 19350 | 19350 | 19340 | 10 |
| 481 | 20240305 | 123400 | 4842315130 | 19350 | 19360 | 19360 | 19350 | 309 |
| 482 | 20240305 | 123300 | 4836333980 | 19360 | 19340 | 19360 | 19340 | 4 |
| 483 | 20240305 | 123200 | 4836256570 | 19340 | 19340 | 19340 | 19340 | 462 |
| 484 | 20240305 | 123100 | 4827321490 | 19340 | 19330 | 19340 | 19330 | 61 |
| 485 | 20240305 | 123000 | 4826141760 | 19330 | 19310 | 19330 | 19310 | 128 |
| 486 | 20240305 | 122900 | 4823669330 | 19290 | 19290 | 19290 | 19280 | 970 |
| 487 | 20240305 | 122800 | 4804964950 | 19290 | 19290 | 19290 | 19290 | 234 |
| 488 | 20240305 | 122700 | 4800451090 | 19290 | 19310 | 19310 | 19290 | 1350 |
| 489 | 20240305 | 122600 | 4774407470 | 19300 | 19310 | 19310 | 19300 | 23 |
| 490 | 20240305 | 122500 | 4773963370 | 19300 | 19320 | 19340 | 19300 | 1123 |
| 491 | 20240305 | 122400 | 4752285690 | 19340 | 19320 | 19340 | 19300 | 1338 |
| 492 | 20240305 | 122300 | 4726449350 | 19320 | 19320 | 19320 | 19310 | 544 |
| 493 | 20240305 | 122200 | 4715940070 | 19330 | 19360 | 19360 | 19330 | 364 |
| 494 | 20240305 | 122100 | 4708900420 | 19360 | 19360 | 19360 | 19360 | 343 |
| 495 | 20240305 | 122000 | 4702259940 | 19360 | 19360 | 19370 | 19360 | 69 |
| 496 | 20240305 | 121900 | 4700923890 | 19350 | 19360 | 19360 | 19350 | 238 |
| 497 | 20240305 | 121800 | 4696318400 | 19370 | 19360 | 19370 | 19360 | 182 |
| 498 | 20240305 | 121700 | 4692794580 | 19350 | 19340 | 19350 | 19340 | 108 |
| 499 | 20240305 | 121600 | 4690705740 | 19340 | 19320 | 19340 | 19320 | 454 |
| 500 | 20240305 | 121500 | 4681925480 | 19320 | 19330 | 19330 | 19320 | 84 |
| 501 | 20240305 | 121400 | 4680301860 | 19330 | 19320 | 19330 | 19320 | 60 |
| 502 | 20240305 | 121300 | 4679142160 | 19320 | 19320 | 19320 | 19320 | 10 |
| 503 | 20240305 | 121200 | 4678948960 | 19310 | 19310 | 19310 | 19310 | 0 |
| 504 | 20240305 | 121100 | 4678948960 | 19310 | 19310 | 19310 | 19310 | 1 |
| 505 | 20240305 | 121000 | 4678929650 | 19310 | 19330 | 19330 | 19310 | 777 |
| 506 | 20240305 | 120900 | 4663918450 | 19330 | 19330 | 19330 | 19320 | 180 |
| 507 | 20240305 | 120800 | 4660440320 | 19330 | 19330 | 19330 | 19320 | 124 |
| 508 | 20240305 | 120700 | 4658043500 | 19330 | 19320 | 19330 | 19320 | 214 |
| 509 | 20240305 | 120600 | 4653909000 | 19320 | 19320 | 19330 | 19320 | 211 |
| 510 | 20240305 | 120500 | 4649831700 | 19330 | 19330 | 19330 | 19330 | 116 |
| 511 | 20240305 | 120400 | 4647589420 | 19330 | 19340 | 19340 | 19330 | 357 |
| 512 | 20240305 | 120300 | 4640688310 | 19340 | 19340 | 19340 | 19340 | 23 |
| 513 | 20240305 | 120200 | 4640243490 | 19330 | 19340 | 19340 | 19330 | 90 |
| 514 | 20240305 | 120100 | 4638502990 | 19330 | 19330 | 19330 | 19330 | 126 |
| 515 | 20240305 | 120000 | 4636067410 | 19320 | 19330 | 19330 | 19320 | 20 |
| 516 | 20240305 | 115900 | 4635680910 | 19310 | 19320 | 19320 | 19310 | 72 |
| 517 | 20240305 | 115800 | 4634290030 | 19310 | 19310 | 19320 | 19300 | 295 |
| 518 | 20240305 | 115700 | 4628592810 | 19320 | 19290 | 19320 | 19290 | 911 |
| 519 | 20240305 | 115600 | 4611007010 | 19290 | 19290 | 19290 | 19280 | 99 |
| 520 | 20240305 | 115500 | 4609097540 | 19290 | 19290 | 19300 | 19280 | 455 |
| 521 | 20240305 | 115400 | 4600317700 | 19280 | 19290 | 19290 | 19280 | 47 |
| 522 | 20240305 | 115300 | 4599411490 | 19290 | 19280 | 19290 | 19280 | 247 |
| 523 | 20240305 | 115200 | 4594648310 | 19280 | 19280 | 19280 | 19280 | 318 |
| 524 | 20240305 | 115100 | 4588517270 | 19280 | 19270 | 19290 | 19270 | 431 |
| 525 | 20240305 | 115000 | 4580208610 | 19280 | 19280 | 19280 | 19280 | 139 |
| 526 | 20240305 | 114900 | 4577528690 | 19280 | 19270 | 19280 | 19270 | 249 |
| 527 | 20240305 | 114800 | 4572728280 | 19270 | 19270 | 19270 | 19270 | 10 |
| 528 | 20240305 | 114700 | 4572535580 | 19270 | 19280 | 19290 | 19270 | 354 |
| 529 | 20240305 | 114600 | 4565710830 | 19280 | 19280 | 19280 | 19280 | 234 |
| 530 | 20240305 | 114500 | 4561199310 | 19290 | 19290 | 19290 | 19280 | 115 |
| 531 | 20240305 | 114400 | 4558981190 | 19280 | 19290 | 19290 | 19280 | 315 |
| 532 | 20240305 | 114300 | 4552904920 | 19280 | 19300 | 19300 | 19280 | 50 |
| 533 | 20240305 | 114200 | 4551940900 | 19280 | 19300 | 19320 | 19280 | 147 |
| 534 | 20240305 | 114100 | 4549103810 | 19300 | 19290 | 19310 | 19290 | 602 |
| 535 | 20240305 | 114000 | 4537486150 | 19280 | 19280 | 19280 | 19270 | 153 |
| 536 | 20240305 | 113900 | 4534536330 | 19280 | 19290 | 19290 | 19280 | 140 |
| 537 | 20240305 | 113800 | 4531836960 | 19290 | 19290 | 19300 | 19290 | 35 |
| 538 | 20240305 | 113700 | 4531161780 | 19290 | 19290 | 19290 | 19290 | 29 |
| 539 | 20240305 | 113600 | 4530602370 | 19290 | 19280 | 19290 | 19270 | 52 |
| 540 | 20240305 | 113500 | 4529599840 | 19280 | 19280 | 19280 | 19270 | 1049 |
| 541 | 20240305 | 113400 | 4509375150 | 19270 | 19290 | 19290 | 19270 | 897 |
| 542 | 20240305 | 113300 | 4492085930 | 19290 | 19300 | 19300 | 19280 | 1621 |
| 543 | 20240305 | 113200 | 4460828510 | 19300 | 19290 | 19300 | 19290 | 171 |
| 544 | 20240305 | 113100 | 4457529400 | 19290 | 19300 | 19300 | 19290 | 1080 |
| 545 | 20240305 | 113000 | 4436687430 | 19310 | 19310 | 19310 | 19300 | 92 |
| 546 | 20240305 | 112900 | 4434911110 | 19310 | 19290 | 19310 | 19290 | 94 |
| 547 | 20240305 | 112800 | 4433097070 | 19290 | 19290 | 19290 | 19280 | 130 |
| 548 | 20240305 | 112700 | 4430589420 | 19290 | 19320 | 19330 | 19290 | 342 |
| 549 | 20240305 | 112600 | 4423989670 | 19330 | 19300 | 19350 | 19300 | 170 |
| 550 | 20240305 | 112500 | 4420700580 | 19290 | 19260 | 19290 | 19260 | 1258 |
| 551 | 20240305 | 112400 | 4396446070 | 19260 | 19270 | 19280 | 19260 | 337 |
| 552 | 20240305 | 112300 | 4389952310 | 19260 | 19260 | 19260 | 19250 | 35 |
| 553 | 20240305 | 112200 | 4389278390 | 19250 | 19260 | 19270 | 19250 | 875 |
| 554 | 20240305 | 112100 | 4372424400 | 19260 | 19260 | 19270 | 19260 | 943 |
| 555 | 20240305 | 112000 | 4354261950 | 19270 | 19270 | 19270 | 19260 | 426 |
| 556 | 20240305 | 111900 | 4346053020 | 19270 | 19280 | 19290 | 19270 | 1699 |
| 557 | 20240305 | 111800 | 4313300650 | 19290 | 19300 | 19300 | 19280 | 738 |
| 558 | 20240305 | 111700 | 4299064880 | 19300 | 19300 | 19310 | 19300 | 1106 |
| 559 | 20240305 | 111600 | 4277718490 | 19300 | 19320 | 19340 | 19300 | 6008 |
| 560 | 20240305 | 111500 | 4161748880 | 19310 | 19360 | 19360 | 19310 | 3296 |
| 561 | 20240305 | 111400 | 4098022480 | 19370 | 19360 | 19370 | 19350 | 744 |
| 562 | 20240305 | 111300 | 4083619930 | 19360 | 19360 | 19360 | 19360 | 312 |
| 563 | 20240305 | 111200 | 4077579610 | 19360 | 19360 | 19360 | 19360 | 121 |
| 564 | 20240305 | 111100 | 4075237050 | 19360 | 19340 | 19370 | 19340 | 62 |
| 565 | 20240305 | 111000 | 4074037380 | 19330 | 19340 | 19340 | 19330 | 1112 |
| 566 | 20240305 | 110900 | 4052535270 | 19340 | 19340 | 19350 | 19330 | 1556 |
| 567 | 20240305 | 110800 | 4022445520 | 19330 | 19360 | 19360 | 19330 | 1141 |
| 568 | 20240305 | 110700 | 4000373840 | 19350 | 19340 | 19360 | 19340 | 367 |
| 569 | 20240305 | 110600 | 3993273350 | 19340 | 19360 | 19370 | 19340 | 1825 |
| 570 | 20240305 | 110500 | 3957953670 | 19370 | 19360 | 19370 | 19360 | 254 |
| 571 | 20240305 | 110400 | 3953036070 | 19360 | 19370 | 19370 | 19360 | 761 |
| 572 | 20240305 | 110300 | 3938301440 | 19370 | 19390 | 19390 | 19360 | 3887 |
| 573 | 20240305 | 110200 | 3862991170 | 19390 | 19390 | 19400 | 19380 | 768 |
| 574 | 20240305 | 110100 | 3848099520 | 19400 | 19450 | 19450 | 19400 | 1936 |
| 575 | 20240305 | 110000 | 3810537210 | 19450 | 19400 | 19450 | 19400 | 1285 |
| 576 | 20240305 | 105900 | 3785585440 | 19410 | 19420 | 19420 | 19410 | 561 |
| 577 | 20240305 | 105800 | 3774696400 | 19410 | 19440 | 19440 | 19410 | 233 |
| 578 | 20240305 | 105700 | 3770171210 | 19420 | 19420 | 19420 | 19420 | 2 |
| 579 | 20240305 | 105600 | 3770132370 | 19410 | 19420 | 19450 | 19410 | 4708 |
| 580 | 20240305 | 105500 | 3678659590 | 19420 | 19430 | 19430 | 19410 | 2504 |
| 581 | 20240305 | 105400 | 3630044540 | 19430 | 19440 | 19440 | 19430 | 403 |
| 582 | 20240305 | 105300 | 3622214230 | 19420 | 19430 | 19430 | 19420 | 1296 |
| 583 | 20240305 | 105200 | 3597043200 | 19430 | 19450 | 19450 | 19430 | 2805 |
| 584 | 20240305 | 105100 | 3542515070 | 19450 | 19450 | 19450 | 19440 | 643 |
| 585 | 20240305 | 105000 | 3530011600 | 19450 | 19490 | 19500 | 19440 | 5093 |
| 586 | 20240305 | 104900 | 3430868550 | 19490 | 19520 | 19520 | 19490 | 4768 |
| 587 | 20240305 | 104800 | 3337889680 | 19520 | 19520 | 19520 | 19510 | 137 |
| 588 | 20240305 | 104700 | 3335216400 | 19520 | 19520 | 19520 | 19520 | 81 |
| 589 | 20240305 | 104600 | 3333635280 | 19520 | 19550 | 19550 | 19520 | 3415 |
| 590 | 20240305 | 104500 | 3266949040 | 19550 | 19540 | 19550 | 19530 | 162 |
| 591 | 20240305 | 104400 | 3263783650 | 19540 | 19530 | 19540 | 19530 | 941 |
| 592 | 20240305 | 104300 | 3245405190 | 19520 | 19530 | 19550 | 19520 | 614 |
| 593 | 20240305 | 104200 | 3233412480 | 19530 | 19530 | 19530 | 19520 | 275 |
| 594 | 20240305 | 104100 | 3228043740 | 19520 | 19520 | 19530 | 19520 | 357 |
| 595 | 20240305 | 104000 | 3221073600 | 19520 | 19530 | 19530 | 19520 | 412 |
| 596 | 20240305 | 103900 | 3213027580 | 19540 | 19530 | 19540 | 19530 | 110 |
| 597 | 20240305 | 103800 | 3210878730 | 19530 | 19540 | 19540 | 19530 | 43 |
| 598 | 20240305 | 103700 | 3210038680 | 19530 | 19540 | 19540 | 19530 | 520 |
| 599 | 20240305 | 103600 | 3199880320 | 19540 | 19540 | 19550 | 19540 | 1008 |
| 600 | 20240305 | 103500 | 3180183540 | 19540 | 19520 | 19540 | 19520 | 535 |
| 601 | 20240305 | 103400 | 3169734320 | 19530 | 19530 | 19530 | 19520 | 288 |
| 602 | 20240305 | 103300 | 3164111950 | 19520 | 19530 | 19530 | 19520 | 701 |
| 603 | 20240305 | 103200 | 3150421590 | 19530 | 19540 | 19550 | 19530 | 752 |
| 604 | 20240305 | 103100 | 3135733060 | 19540 | 19540 | 19540 | 19540 | 649 |
| 605 | 20240305 | 103000 | 3123051600 | 19530 | 19530 | 19540 | 19530 | 316 |
| 606 | 20240305 | 102900 | 3116880070 | 19530 | 19540 | 19540 | 19530 | 841 |
| 607 | 20240305 | 102800 | 3100453590 | 19540 | 19530 | 19540 | 19520 | 248 |
| 608 | 20240305 | 102700 | 3095610500 | 19530 | 19540 | 19540 | 19530 | 585 |
| 609 | 20240305 | 102600 | 3084181100 | 19540 | 19570 | 19570 | 19540 | 413 |
| 610 | 20240305 | 102500 | 3076105740 | 19570 | 19560 | 19570 | 19550 | 439 |
| 611 | 20240305 | 102400 | 3067519860 | 19560 | 19530 | 19560 | 19530 | 21 |
| 612 | 20240305 | 102300 | 3067109430 | 19530 | 19530 | 19540 | 19510 | 2135 |
| 613 | 20240305 | 102200 | 3025428080 | 19520 | 19520 | 19530 | 19520 | 737 |
| 614 | 20240305 | 102100 | 3011040860 | 19520 | 19530 | 19530 | 19520 | 214 |
| 615 | 20240305 | 102000 | 3006862450 | 19530 | 19530 | 19530 | 19520 | 769 |
| 616 | 20240305 | 101900 | 2991849030 | 19540 | 19540 | 19540 | 19530 | 70 |
| 617 | 20240305 | 101800 | 2990481260 | 19540 | 19560 | 19560 | 19500 | 8466 |
| 618 | 20240305 | 101700 | 2825250320 | 19560 | 19570 | 19570 | 19560 | 1203 |
| 619 | 20240305 | 101600 | 2801718240 | 19570 | 19570 | 19580 | 19570 | 1461 |
| 620 | 20240305 | 101500 | 2773122160 | 19580 | 19640 | 19650 | 19580 | 8547 |
| 621 | 20240305 | 101400 | 2605509900 | 19640 | 19640 | 19650 | 19640 | 522 |
| 622 | 20240305 | 101300 | 2595256190 | 19640 | 19680 | 19680 | 19640 | 253 |
| 623 | 20240305 | 101200 | 2590283410 | 19680 | 19670 | 19680 | 19670 | 119 |
| 624 | 20240305 | 101100 | 2587941680 | 19670 | 19670 | 19670 | 19670 | 124 |
| 625 | 20240305 | 101000 | 2585502600 | 19670 | 19660 | 19670 | 19650 | 269 |
| 626 | 20240305 | 100900 | 2580212510 | 19640 | 19630 | 19660 | 19630 | 150 |
| 627 | 20240305 | 100800 | 2577266710 | 19680 | 19630 | 19680 | 19630 | 469 |
| 628 | 20240305 | 100700 | 2568038840 | 19630 | 19640 | 19680 | 19630 | 426 |
| 629 | 20240305 | 100600 | 2559666940 | 19640 | 19620 | 19640 | 19620 | 248 |
| 630 | 20240305 | 100500 | 2554797380 | 19620 | 19640 | 19640 | 19620 | 175 |
| 631 | 20240305 | 100400 | 2551362440 | 19640 | 19630 | 19640 | 19630 | 170 |
| 632 | 20240305 | 100300 | 2548025070 | 19660 | 19620 | 19660 | 19620 | 256 |
| 633 | 20240305 | 100200 | 2542997380 | 19620 | 19630 | 19630 | 19620 | 472 |
| 634 | 20240305 | 100100 | 2533734680 | 19630 | 19630 | 19640 | 19630 | 377 |
| 635 | 20240305 | 100000 | 2526334150 | 19630 | 19650 | 19660 | 19630 | 1447 |
| 636 | 20240305 | 095900 | 2497922690 | 19650 | 19680 | 19690 | 19650 | 2502 |
| 637 | 20240305 | 095800 | 2448709300 | 19680 | 19700 | 19700 | 19680 | 1003 |
| 638 | 20240305 | 095700 | 2428960660 | 19700 | 19700 | 19700 | 19690 | 144 |
| 639 | 20240305 | 095600 | 2426125070 | 19690 | 19720 | 19720 | 19690 | 206 |
| 640 | 20240305 | 095500 | 2422065860 | 19700 | 19700 | 19720 | 19700 | 450 |
| 641 | 20240305 | 095400 | 2413193880 | 19700 | 19710 | 19710 | 19700 | 498 |
| 642 | 20240305 | 095300 | 2403381010 | 19710 | 19720 | 19720 | 19710 | 442 |
| 643 | 20240305 | 095200 | 2394668730 | 19720 | 19720 | 19720 | 19720 | 155 |
| 644 | 20240305 | 095100 | 2391612130 | 19750 | 19740 | 19750 | 19720 | 237 |
| 645 | 20240305 | 095000 | 2386932380 | 19750 | 19730 | 19750 | 19700 | 1389 |
| 646 | 20240305 | 094900 | 2359516870 | 19720 | 19690 | 19720 | 19690 | 35 |
| 647 | 20240305 | 094800 | 2358826820 | 19730 | 19670 | 19730 | 19670 | 1095 |
| 648 | 20240305 | 094700 | 2337264760 | 19680 | 19670 | 19690 | 19670 | 93 |
| 649 | 20240305 | 094600 | 2335435220 | 19670 | 19660 | 19670 | 19660 | 519 |
| 650 | 20240305 | 094500 | 2325230550 | 19660 | 19700 | 19710 | 19660 | 5486 |
| 651 | 20240305 | 094400 | 2217165000 | 19700 | 19710 | 19710 | 19700 | 88 |
| 652 | 20240305 | 094300 | 2215430840 | 19700 | 19710 | 19710 | 19700 | 1711 |
| 653 | 20240305 | 094200 | 2181724120 | 19700 | 19750 | 19750 | 19700 | 4801 |
| 654 | 20240305 | 094100 | 2087131530 | 19720 | 19770 | 19770 | 19720 | 1394 |
| 655 | 20240305 | 094000 | 2059632950 | 19780 | 19800 | 19800 | 19780 | 317 |
| 656 | 20240305 | 093900 | 2053360910 | 19800 | 19770 | 19800 | 19750 | 1529 |
| 657 | 20240305 | 093800 | 2023137370 | 19770 | 19760 | 19770 | 19760 | 470 |
| 658 | 20240305 | 093700 | 2013847350 | 19720 | 19790 | 19790 | 19720 | 312 |
| 659 | 20240305 | 093600 | 2007687200 | 19790 | 19710 | 19800 | 19710 | 2590 |
| 660 | 20240305 | 093500 | 1956545080 | 19720 | 19720 | 19720 | 19720 | 430 |
| 661 | 20240305 | 093400 | 1948065480 | 19720 | 19680 | 19730 | 19680 | 1794 |
| 662 | 20240305 | 093300 | 1912713940 | 19670 | 19670 | 19680 | 19670 | 812 |
| 663 | 20240305 | 093200 | 1896737190 | 19670 | 19680 | 19690 | 19660 | 900 |
| 664 | 20240305 | 093100 | 1879028610 | 19660 | 19650 | 19690 | 19650 | 386 |
| 665 | 20240305 | 093000 | 1871434100 | 19660 | 19670 | 19700 | 19660 | 2477 |
| 666 | 20240305 | 092900 | 1822689830 | 19660 | 19660 | 19660 | 19630 | 1773 |
| 667 | 20240305 | 092800 | 1787863140 | 19670 | 19690 | 19700 | 19670 | 234 |
| 668 | 20240305 | 092700 | 1783257330 | 19690 | 19690 | 19710 | 19680 | 2115 |
| 669 | 20240305 | 092600 | 1741613670 | 19700 | 19680 | 19700 | 19680 | 1376 |
| 670 | 20240305 | 092500 | 1714521110 | 19670 | 19680 | 19690 | 19670 | 1228 |
| 671 | 20240305 | 092400 | 1690349190 | 19690 | 19650 | 19700 | 19650 | 2448 |
| 672 | 20240305 | 092300 | 1642222590 | 19650 | 19640 | 19650 | 19630 | 633 |
| 673 | 20240305 | 092200 | 1629794600 | 19640 | 19630 | 19650 | 19630 | 334 |
| 674 | 20240305 | 092100 | 1623236310 | 19630 | 19650 | 19650 | 19630 | 219 |
| 675 | 20240305 | 092000 | 1618935070 | 19650 | 19640 | 19660 | 19640 | 520 |
| 676 | 20240305 | 091900 | 1608718220 | 19640 | 19590 | 19640 | 19510 | 3328 |
| 677 | 20240305 | 091800 | 1543689590 | 19510 | 19500 | 19580 | 19500 | 1902 |
| 678 | 20240305 | 091700 | 1506495270 | 19500 | 19550 | 19550 | 19500 | 8074 |
| 679 | 20240305 | 091600 | 1349024200 | 19570 | 19560 | 19580 | 19530 | 363 |
| 680 | 20240305 | 091500 | 1341928680 | 19580 | 19520 | 19580 | 19500 | 3407 |
| 681 | 20240305 | 091400 | 1275438350 | 19510 | 19550 | 19590 | 19510 | 4210 |
| 682 | 20240305 | 091300 | 1193222860 | 19550 | 19580 | 19590 | 19540 | 4578 |
| 683 | 20240305 | 091200 | 1103655450 | 19580 | 19640 | 19650 | 19580 | 5417 |
| 684 | 20240305 | 091100 | 997543910 | 19640 | 19620 | 19640 | 19580 | 2352 |
| 685 | 20240305 | 091000 | 951457750 | 19600 | 19580 | 19640 | 19580 | 2318 |
| 686 | 20240305 | 090900 | 906039050 | 19580 | 19630 | 19640 | 19570 | 4530 |
| 687 | 20240305 | 090800 | 817264120 | 19580 | 19660 | 19660 | 19570 | 3731 |
| 688 | 20240305 | 090700 | 744197410 | 19620 | 19590 | 19670 | 19560 | 5088 |
| 689 | 20240305 | 090600 | 644475220 | 19600 | 19680 | 19700 | 19600 | 5902 |
| 690 | 20240305 | 090500 | 528612910 | 19680 | 19750 | 19750 | 19670 | 4908 |
| 691 | 20240305 | 090400 | 431844280 | 19750 | 19800 | 19820 | 19740 | 3109 |
| 692 | 20240305 | 090300 | 370407360 | 19760 | 19770 | 19850 | 19750 | 3267 |
| 693 | 20240305 | 090200 | 305801710 | 19770 | 19800 | 19880 | 19760 | 1640 |
| 694 | 20240305 | 090100 | 273293970 | 19800 | 19800 | 19900 | 19740 | 3276 |
| 695 | 20240305 | 090000 | 208421560 | 19820 | 19920 | 19960 | 19770 | 10274 |