37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 3 | 20240306 | 203200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20240306 | 203100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20240306 | 203000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20240306 | 202900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20240306 | 202800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20240306 | 202700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20240306 | 202600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20240306 | 202500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20240306 | 202400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20240306 | 202300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20240306 | 202200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20240306 | 202100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20240306 | 202000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20240306 | 201900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20240306 | 201800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20240306 | 201700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20240306 | 201600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20240306 | 201500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20240306 | 201400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20240306 | 201300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20240306 | 201200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20240306 | 201100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20240306 | 201000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20240306 | 200900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20240306 | 200800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20240306 | 200700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20240306 | 200600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20240306 | 200500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20240306 | 200400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20240306 | 200300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 33 | 20240306 | 200200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20240306 | 200100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20240306 | 200000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20240306 | 195900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20240306 | 195800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20240306 | 195700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20240306 | 195600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20240306 | 195500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20240306 | 195400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20240306 | 195300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20240306 | 195200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20240306 | 195100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20240306 | 195000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20240306 | 194900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20240306 | 194800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20240306 | 194700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20240306 | 194600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20240306 | 194500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20240306 | 194400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20240306 | 194300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20240306 | 194200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20240306 | 194100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20240306 | 194000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20240306 | 193900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20240306 | 193800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20240306 | 193700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20240306 | 193600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20240306 | 193500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20240306 | 193400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20240306 | 193300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 63 | 20240306 | 193200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20240306 | 193100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20240306 | 193000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20240306 | 192900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20240306 | 192800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20240306 | 192700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20240306 | 192600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20240306 | 192500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20240306 | 192400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20240306 | 192300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20240306 | 192200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20240306 | 192100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20240306 | 192000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20240306 | 191900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20240306 | 191800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20240306 | 191700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20240306 | 191600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20240306 | 191500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20240306 | 191400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20240306 | 191300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20240306 | 191200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20240306 | 191100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20240306 | 191000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20240306 | 190900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20240306 | 190800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20240306 | 190700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20240306 | 190600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20240306 | 190500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20240306 | 190400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20240306 | 190300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 93 | 20240306 | 190200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20240306 | 190100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20240306 | 190000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20240306 | 185900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20240306 | 185800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20240306 | 185700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20240306 | 185600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20240306 | 185500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20240306 | 185400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20240306 | 185300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20240306 | 185200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20240306 | 185100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20240306 | 185000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20240306 | 184900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20240306 | 184800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20240306 | 184700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20240306 | 184600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20240306 | 184500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20240306 | 184400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20240306 | 184300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20240306 | 184200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20240306 | 184100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20240306 | 184000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20240306 | 183900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20240306 | 183800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20240306 | 183700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20240306 | 183600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20240306 | 183500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20240306 | 183400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20240306 | 183300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 123 | 20240306 | 183200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20240306 | 183100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20240306 | 183000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20240306 | 182900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20240306 | 182800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20240306 | 182700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20240306 | 182600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20240306 | 182500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20240306 | 182400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20240306 | 182300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20240306 | 182200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20240306 | 182100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20240306 | 182000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20240306 | 181900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20240306 | 181800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20240306 | 181700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20240306 | 181600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20240306 | 181500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20240306 | 181400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20240306 | 181300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20240306 | 181200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20240306 | 181100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20240306 | 181000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20240306 | 180900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20240306 | 180800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20240306 | 180700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20240306 | 180600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20240306 | 180500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20240306 | 180400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20240306 | 180300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 153 | 20240306 | 180200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20240306 | 180100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20240306 | 180000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20240306 | 175900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20240306 | 175800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20240306 | 175700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20240306 | 175600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20240306 | 175500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20240306 | 175400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20240306 | 175300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20240306 | 175200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20240306 | 175100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20240306 | 175000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20240306 | 174900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20240306 | 174800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20240306 | 174700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20240306 | 174600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20240306 | 174500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20240306 | 174400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20240306 | 174300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20240306 | 174200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20240306 | 174100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20240306 | 174000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20240306 | 173900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20240306 | 173800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20240306 | 173700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20240306 | 173600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20240306 | 173500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20240306 | 173400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20240306 | 173300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 183 | 20240306 | 173200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20240306 | 173100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20240306 | 173000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20240306 | 172900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20240306 | 172800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20240306 | 172700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20240306 | 172600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20240306 | 172500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20240306 | 172400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20240306 | 172300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20240306 | 172200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20240306 | 172100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20240306 | 172000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20240306 | 171900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20240306 | 171800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20240306 | 171700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20240306 | 171600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20240306 | 171500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20240306 | 171400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20240306 | 171300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20240306 | 171200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20240306 | 171100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20240306 | 171000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20240306 | 170900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20240306 | 170800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20240306 | 170700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20240306 | 170600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20240306 | 170500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20240306 | 170400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20240306 | 170300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 213 | 20240306 | 170200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20240306 | 170100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20240306 | 170000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20240306 | 165900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20240306 | 165800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20240306 | 165700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20240306 | 165600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20240306 | 165500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20240306 | 165400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20240306 | 165300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20240306 | 165200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20240306 | 165100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20240306 | 165000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20240306 | 164900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20240306 | 164800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20240306 | 164700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20240306 | 164600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240306 | 164500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20240306 | 164400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20240306 | 164300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20240306 | 164200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20240306 | 164100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20240306 | 164000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20240306 | 163900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20240306 | 163800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20240306 | 163700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20240306 | 163600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20240306 | 163500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20240306 | 163400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20240306 | 163300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 243 | 20240306 | 163200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20240306 | 163100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20240306 | 163000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20240306 | 162900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20240306 | 162800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20240306 | 162700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20240306 | 162600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20240306 | 162500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20240306 | 162400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20240306 | 162300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20240306 | 162200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20240306 | 162100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20240306 | 162000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20240306 | 161900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20240306 | 161800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20240306 | 161700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20240306 | 161600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20240306 | 161500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20240306 | 161400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20240306 | 161300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20240306 | 161200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20240306 | 161100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20240306 | 161000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20240306 | 160900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20240306 | 160800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20240306 | 160700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20240306 | 160600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20240306 | 160500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20240306 | 160400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20240306 | 160300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 273 | 20240306 | 160200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20240306 | 160100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20240306 | 160000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20240306 | 155900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20240306 | 155800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20240306 | 155700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20240306 | 155600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 280 | 20240306 | 155500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20240306 | 155400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20240306 | 155300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 283 | 20240306 | 155200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 284 | 20240306 | 155100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 285 | 20240306 | 155000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 286 | 20240306 | 154900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 287 | 20240306 | 154800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 288 | 20240306 | 154700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 289 | 20240306 | 154600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 290 | 20240306 | 154500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 291 | 20240306 | 154400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 292 | 20240306 | 154300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 293 | 20240306 | 154200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 294 | 20240306 | 154100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 295 | 20240306 | 154000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 296 | 20240306 | 153900 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 297 | 20240306 | 153800 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 298 | 20240306 | 153700 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 299 | 20240306 | 153600 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 300 | 20240306 | 153500 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 301 | 20240306 | 153400 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 302 | 20240306 | 153300 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 303 | 20240306 | 153200 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 304 | 20240306 | 153100 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 0 |
| 305 | 20240306 | 153000 | 5642639510 | 19480 | 19480 | 19480 | 19480 | 4541 |
| 306 | 20240306 | 152900 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 307 | 20240306 | 152800 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 308 | 20240306 | 152700 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 309 | 20240306 | 152600 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 310 | 20240306 | 152500 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 311 | 20240306 | 152400 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 312 | 20240306 | 152300 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 313 | 20240306 | 152200 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 314 | 20240306 | 152100 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 315 | 20240306 | 152000 | 5554180830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 316 | 20240306 | 151900 | 5554180830 | 19480 | 19480 | 19490 | 19430 | 3882 |
| 317 | 20240306 | 151800 | 5478613760 | 19480 | 19450 | 19490 | 19450 | 1167 |
| 318 | 20240306 | 151700 | 5455878870 | 19470 | 19480 | 19480 | 19430 | 710 |
| 319 | 20240306 | 151600 | 5442049740 | 19470 | 19480 | 19490 | 19430 | 413 |
| 320 | 20240306 | 151500 | 5434020180 | 19430 | 19410 | 19490 | 19410 | 494 |
| 321 | 20240306 | 151400 | 5424419400 | 19430 | 19420 | 19430 | 19400 | 2225 |
| 322 | 20240306 | 151300 | 5381211820 | 19410 | 19420 | 19420 | 19410 | 754 |
| 323 | 20240306 | 151200 | 5366571010 | 19430 | 19490 | 19490 | 19430 | 3546 |
| 324 | 20240306 | 151100 | 5297630820 | 19470 | 19470 | 19500 | 19470 | 202 |
| 325 | 20240306 | 151000 | 5293694960 | 19510 | 19490 | 19510 | 19450 | 3004 |
| 326 | 20240306 | 150900 | 5235228280 | 19490 | 19500 | 19500 | 19490 | 302 |
| 327 | 20240306 | 150800 | 5229340210 | 19500 | 19520 | 19520 | 19490 | 1095 |
| 328 | 20240306 | 150700 | 5207985430 | 19520 | 19530 | 19530 | 19520 | 511 |
| 329 | 20240306 | 150600 | 5198008630 | 19530 | 19520 | 19530 | 19520 | 205 |
| 330 | 20240306 | 150500 | 5194005090 | 19520 | 19530 | 19530 | 19520 | 247 |
| 331 | 20240306 | 150400 | 5189182380 | 19520 | 19520 | 19520 | 19510 | 1033 |
| 332 | 20240306 | 150300 | 5169028220 | 19530 | 19540 | 19540 | 19520 | 597 |
| 333 | 20240306 | 150200 | 5157368280 | 19530 | 19510 | 19530 | 19510 | 387 |
| 334 | 20240306 | 150100 | 5149810190 | 19510 | 19520 | 19520 | 19510 | 520 |
| 335 | 20240306 | 150000 | 5139659930 | 19520 | 19520 | 19520 | 19520 | 0 |
| 336 | 20240306 | 145900 | 5139659930 | 19520 | 19520 | 19520 | 19520 | 319 |
| 337 | 20240306 | 145800 | 5133433050 | 19520 | 19510 | 19530 | 19510 | 175 |
| 338 | 20240306 | 145700 | 5130017590 | 19520 | 19510 | 19530 | 19510 | 128 |
| 339 | 20240306 | 145600 | 5127519840 | 19510 | 19520 | 19530 | 19510 | 104 |
| 340 | 20240306 | 145500 | 5125490230 | 19530 | 19510 | 19530 | 19510 | 519 |
| 341 | 20240306 | 145400 | 5115364400 | 19510 | 19510 | 19530 | 19510 | 317 |
| 342 | 20240306 | 145300 | 5109179070 | 19530 | 19530 | 19530 | 19510 | 1004 |
| 343 | 20240306 | 145200 | 5089588380 | 19540 | 19530 | 19540 | 19510 | 1042 |
| 344 | 20240306 | 145100 | 5069251040 | 19530 | 19540 | 19540 | 19520 | 127 |
| 345 | 20240306 | 145000 | 5066771480 | 19540 | 19540 | 19540 | 19520 | 424 |
| 346 | 20240306 | 144900 | 5058494790 | 19520 | 19540 | 19540 | 19520 | 178 |
| 347 | 20240306 | 144800 | 5055020170 | 19540 | 19530 | 19540 | 19520 | 387 |
| 348 | 20240306 | 144700 | 5047463730 | 19520 | 19540 | 19540 | 19520 | 69 |
| 349 | 20240306 | 144600 | 5046116190 | 19540 | 19570 | 19570 | 19540 | 171 |
| 350 | 20240306 | 144500 | 5042771150 | 19570 | 19530 | 19580 | 19520 | 261 |
| 351 | 20240306 | 144400 | 5037668440 | 19530 | 19530 | 19530 | 19520 | 173 |
| 352 | 20240306 | 144300 | 5034290530 | 19530 | 19530 | 19530 | 19520 | 241 |
| 353 | 20240306 | 144200 | 5029585700 | 19530 | 19540 | 19540 | 19520 | 1250 |
| 354 | 20240306 | 144100 | 5005180280 | 19540 | 19550 | 19550 | 19540 | 305 |
| 355 | 20240306 | 144000 | 4999217690 | 19550 | 19550 | 19550 | 19550 | 90 |
| 356 | 20240306 | 143900 | 4997458190 | 19550 | 19550 | 19580 | 19550 | 120 |
| 357 | 20240306 | 143800 | 4995112070 | 19580 | 19560 | 19580 | 19550 | 992 |
| 358 | 20240306 | 143700 | 4975716470 | 19560 | 19590 | 19590 | 19550 | 38 |
| 359 | 20240306 | 143600 | 4974973050 | 19600 | 19530 | 19600 | 19530 | 141 |
| 360 | 20240306 | 143500 | 4972211510 | 19530 | 19540 | 19600 | 19530 | 139 |
| 361 | 20240306 | 143400 | 4969495890 | 19540 | 19530 | 19540 | 19530 | 44 |
| 362 | 20240306 | 143300 | 4968636320 | 19530 | 19530 | 19540 | 19530 | 455 |
| 363 | 20240306 | 143200 | 4959749060 | 19530 | 19520 | 19530 | 19520 | 72 |
| 364 | 20240306 | 143100 | 4958342990 | 19520 | 19530 | 19540 | 19520 | 1367 |
| 365 | 20240306 | 143000 | 4931641590 | 19540 | 19540 | 19540 | 19530 | 757 |
| 366 | 20240306 | 142900 | 4916850010 | 19540 | 19550 | 19550 | 19540 | 17 |
| 367 | 20240306 | 142800 | 4916517780 | 19550 | 19550 | 19550 | 19540 | 812 |
| 368 | 20240306 | 142700 | 4900643260 | 19550 | 19560 | 19560 | 19550 | 971 |
| 369 | 20240306 | 142600 | 4881659070 | 19560 | 19580 | 19580 | 19560 | 1047 |
| 370 | 20240306 | 142500 | 4861168950 | 19580 | 19580 | 19580 | 19580 | 482 |
| 371 | 20240306 | 142400 | 4851731390 | 19590 | 19600 | 19600 | 19590 | 232 |
| 372 | 20240306 | 142300 | 4847186140 | 19600 | 19590 | 19600 | 19590 | 119 |
| 373 | 20240306 | 142200 | 4844854400 | 19590 | 19610 | 19610 | 19590 | 221 |
| 374 | 20240306 | 142100 | 4840523490 | 19600 | 19590 | 19600 | 19590 | 65 |
| 375 | 20240306 | 142000 | 4839249570 | 19600 | 19590 | 19600 | 19590 | 254 |
| 376 | 20240306 | 141900 | 4834271250 | 19590 | 19600 | 19600 | 19590 | 130 |
| 377 | 20240306 | 141800 | 4831724520 | 19590 | 19590 | 19600 | 19590 | 245 |
| 378 | 20240306 | 141700 | 4826924090 | 19590 | 19590 | 19600 | 19590 | 487 |
| 379 | 20240306 | 141600 | 4817381660 | 19600 | 19590 | 19600 | 19590 | 224 |
| 380 | 20240306 | 141500 | 4812991560 | 19580 | 19600 | 19620 | 19580 | 6463 |
| 381 | 20240306 | 141400 | 4686283730 | 19600 | 19610 | 19610 | 19590 | 34 |
| 382 | 20240306 | 141300 | 4685617400 | 19610 | 19590 | 19610 | 19590 | 141 |
| 383 | 20240306 | 141200 | 4682853780 | 19620 | 19590 | 19620 | 19590 | 155 |
| 384 | 20240306 | 141100 | 4679815120 | 19590 | 19610 | 19610 | 19590 | 20 |
| 385 | 20240306 | 141000 | 4679423300 | 19580 | 19590 | 19610 | 19580 | 276 |
| 386 | 20240306 | 140900 | 4674016090 | 19620 | 19580 | 19620 | 19580 | 402 |
| 387 | 20240306 | 140800 | 4666144810 | 19590 | 19600 | 19620 | 19590 | 1215 |
| 388 | 20240306 | 140700 | 4642340570 | 19600 | 19600 | 19610 | 19590 | 638 |
| 389 | 20240306 | 140600 | 4629837230 | 19610 | 19620 | 19620 | 19610 | 54 |
| 390 | 20240306 | 140500 | 4628777810 | 19620 | 19620 | 19620 | 19620 | 1 |
| 391 | 20240306 | 140400 | 4628758190 | 19620 | 19600 | 19620 | 19600 | 167 |
| 392 | 20240306 | 140300 | 4625484140 | 19600 | 19620 | 19620 | 19600 | 145 |
| 393 | 20240306 | 140200 | 4622641440 | 19630 | 19600 | 19630 | 19600 | 142 |
| 394 | 20240306 | 140100 | 4619857020 | 19600 | 19600 | 19600 | 19600 | 151 |
| 395 | 20240306 | 140000 | 4616897420 | 19600 | 19600 | 19600 | 19600 | 1124 |
| 396 | 20240306 | 135900 | 4594867020 | 19600 | 19610 | 19610 | 19600 | 393 |
| 397 | 20240306 | 135800 | 4587163920 | 19660 | 19600 | 19660 | 19600 | 74 |
| 398 | 20240306 | 135700 | 4585713340 | 19580 | 19600 | 19600 | 19570 | 670 |
| 399 | 20240306 | 135600 | 4572589810 | 19600 | 19620 | 19670 | 19600 | 1204 |
| 400 | 20240306 | 135500 | 4548966990 | 19680 | 19630 | 19680 | 19610 | 368 |
| 401 | 20240306 | 135400 | 4541743940 | 19690 | 19690 | 19690 | 19690 | 11 |
| 402 | 20240306 | 135300 | 4541527350 | 19620 | 19680 | 19690 | 19620 | 303 |
| 403 | 20240306 | 135200 | 4535569770 | 19630 | 19630 | 19630 | 19630 | 105 |
| 404 | 20240306 | 135100 | 4533508620 | 19620 | 19640 | 19640 | 19620 | 170 |
| 405 | 20240306 | 135000 | 4530171170 | 19630 | 19680 | 19690 | 19610 | 366 |
| 406 | 20240306 | 134900 | 4522988650 | 19680 | 19630 | 19680 | 19630 | 117 |
| 407 | 20240306 | 134800 | 4520686440 | 19680 | 19650 | 19680 | 19630 | 270 |
| 408 | 20240306 | 134700 | 4515378860 | 19650 | 19630 | 19650 | 19630 | 17 |
| 409 | 20240306 | 134600 | 4515045050 | 19640 | 19630 | 19640 | 19630 | 225 |
| 410 | 20240306 | 134500 | 4510626360 | 19600 | 19600 | 19600 | 19600 | 1 |
| 411 | 20240306 | 134400 | 4510606760 | 19600 | 19630 | 19640 | 19600 | 446 |
| 412 | 20240306 | 134300 | 4501855990 | 19630 | 19620 | 19630 | 19620 | 211 |
| 413 | 20240306 | 134200 | 4497715570 | 19620 | 19670 | 19670 | 19620 | 1404 |
| 414 | 20240306 | 134100 | 4470162060 | 19670 | 19690 | 19690 | 19640 | 591 |
| 415 | 20240306 | 134000 | 4458550330 | 19690 | 19720 | 19730 | 19660 | 2323 |
| 416 | 20240306 | 133900 | 4412768650 | 19740 | 19710 | 19740 | 19700 | 590 |
| 417 | 20240306 | 133800 | 4401133290 | 19710 | 19730 | 19730 | 19710 | 113 |
| 418 | 20240306 | 133700 | 4398905470 | 19730 | 19700 | 19730 | 19700 | 330 |
| 419 | 20240306 | 133600 | 4392399450 | 19700 | 19710 | 19710 | 19700 | 989 |
| 420 | 20240306 | 133500 | 4372915940 | 19710 | 19720 | 19730 | 19710 | 533 |
| 421 | 20240306 | 133400 | 4362405240 | 19720 | 19690 | 19720 | 19690 | 669 |
| 422 | 20240306 | 133300 | 4349218750 | 19690 | 19700 | 19700 | 19680 | 26 |
| 423 | 20240306 | 133200 | 4348706710 | 19710 | 19720 | 19720 | 19710 | 33 |
| 424 | 20240306 | 133100 | 4348055960 | 19660 | 19660 | 19680 | 19660 | 407 |
| 425 | 20240306 | 133000 | 4340053820 | 19680 | 19770 | 19770 | 19650 | 1326 |
| 426 | 20240306 | 132900 | 4313952070 | 19780 | 19710 | 19780 | 19710 | 1490 |
| 427 | 20240306 | 132800 | 4284531760 | 19710 | 19700 | 19710 | 19700 | 389 |
| 428 | 20240306 | 132700 | 4276865800 | 19660 | 19720 | 19720 | 19660 | 898 |
| 429 | 20240306 | 132600 | 4259174330 | 19720 | 19750 | 19750 | 19720 | 406 |
| 430 | 20240306 | 132500 | 4251162630 | 19740 | 19760 | 19780 | 19740 | 1535 |
| 431 | 20240306 | 132400 | 4220832420 | 19740 | 19800 | 19800 | 19710 | 929 |
| 432 | 20240306 | 132300 | 4202471520 | 19790 | 19720 | 19810 | 19720 | 6093 |
| 433 | 20240306 | 132200 | 4081928590 | 19720 | 19700 | 19720 | 19690 | 634 |
| 434 | 20240306 | 132100 | 4069435120 | 19700 | 19660 | 19700 | 19660 | 505 |
| 435 | 20240306 | 132000 | 4059493960 | 19660 | 19640 | 19680 | 19620 | 846 |
| 436 | 20240306 | 131900 | 4042866080 | 19630 | 19590 | 19630 | 19590 | 2177 |
| 437 | 20240306 | 131800 | 4000171820 | 19600 | 19590 | 19600 | 19580 | 423 |
| 438 | 20240306 | 131700 | 3991881430 | 19580 | 19540 | 19580 | 19540 | 71 |
| 439 | 20240306 | 131600 | 3990492410 | 19540 | 19590 | 19590 | 19520 | 2167 |
| 440 | 20240306 | 131500 | 3948136260 | 19580 | 19590 | 19590 | 19580 | 85 |
| 441 | 20240306 | 131400 | 3946471460 | 19590 | 19600 | 19600 | 19590 | 227 |
| 442 | 20240306 | 131300 | 3942024030 | 19600 | 19600 | 19620 | 19600 | 646 |
| 443 | 20240306 | 131200 | 3929357960 | 19600 | 19600 | 19610 | 19600 | 359 |
| 444 | 20240306 | 131100 | 3922319990 | 19600 | 19590 | 19600 | 19590 | 46 |
| 445 | 20240306 | 131000 | 3921418720 | 19600 | 19600 | 19600 | 19590 | 148 |
| 446 | 20240306 | 130900 | 3918519200 | 19610 | 19610 | 19610 | 19600 | 33 |
| 447 | 20240306 | 130800 | 3917872380 | 19610 | 19610 | 19610 | 19600 | 221 |
| 448 | 20240306 | 130700 | 3913540150 | 19600 | 19610 | 19610 | 19600 | 52 |
| 449 | 20240306 | 130600 | 3912520940 | 19600 | 19600 | 19610 | 19580 | 267 |
| 450 | 20240306 | 130500 | 3907288950 | 19600 | 19600 | 19610 | 19590 | 508 |
| 451 | 20240306 | 130400 | 3897332270 | 19590 | 19570 | 19590 | 19570 | 270 |
| 452 | 20240306 | 130300 | 3892045700 | 19580 | 19580 | 19580 | 19550 | 113 |
| 453 | 20240306 | 130200 | 3889833430 | 19550 | 19580 | 19580 | 19550 | 80 |
| 454 | 20240306 | 130100 | 3888268360 | 19580 | 19590 | 19590 | 19580 | 28 |
| 455 | 20240306 | 130000 | 3887720060 | 19580 | 19580 | 19580 | 19580 | 2 |
| 456 | 20240306 | 125900 | 3887680900 | 19590 | 19590 | 19590 | 19590 | 3 |
| 457 | 20240306 | 125800 | 3887622130 | 19600 | 19600 | 19600 | 19590 | 17 |
| 458 | 20240306 | 125700 | 3887289070 | 19600 | 19590 | 19600 | 19590 | 124 |
| 459 | 20240306 | 125600 | 3884859880 | 19590 | 19570 | 19590 | 19540 | 369 |
| 460 | 20240306 | 125500 | 3877639780 | 19540 | 19540 | 19540 | 19540 | 1150 |
| 461 | 20240306 | 125400 | 3855168780 | 19540 | 19570 | 19570 | 19540 | 32 |
| 462 | 20240306 | 125300 | 3854542600 | 19530 | 19530 | 19590 | 19530 | 124 |
| 463 | 20240306 | 125200 | 3852119680 | 19520 | 19520 | 19520 | 19520 | 1 |
| 464 | 20240306 | 125100 | 3852100160 | 19600 | 19560 | 19600 | 19540 | 340 |
| 465 | 20240306 | 125000 | 3845450130 | 19550 | 19570 | 19570 | 19550 | 27 |
| 466 | 20240306 | 124900 | 3844922220 | 19580 | 19590 | 19590 | 19550 | 831 |
| 467 | 20240306 | 124800 | 3828670490 | 19560 | 19560 | 19590 | 19560 | 35 |
| 468 | 20240306 | 124700 | 3827985860 | 19560 | 19580 | 19580 | 19560 | 131 |
| 469 | 20240306 | 124600 | 3825421290 | 19580 | 19560 | 19580 | 19560 | 132 |
| 470 | 20240306 | 124500 | 3822837830 | 19560 | 19560 | 19560 | 19560 | 1 |
| 471 | 20240306 | 124400 | 3822818270 | 19560 | 19580 | 19600 | 19560 | 49 |
| 472 | 20240306 | 124300 | 3821857970 | 19570 | 19580 | 19580 | 19560 | 222 |
| 473 | 20240306 | 124200 | 3817514510 | 19590 | 19600 | 19600 | 19590 | 558 |
| 474 | 20240306 | 124100 | 3806580290 | 19600 | 19600 | 19600 | 19600 | 55 |
| 475 | 20240306 | 124000 | 3805502290 | 19600 | 19590 | 19600 | 19590 | 134 |
| 476 | 20240306 | 123900 | 3802876430 | 19580 | 19640 | 19640 | 19580 | 1660 |
| 477 | 20240306 | 123800 | 3770353340 | 19640 | 19620 | 19650 | 19620 | 115 |
| 478 | 20240306 | 123700 | 3768096850 | 19600 | 19650 | 19650 | 19600 | 19 |
| 479 | 20240306 | 123600 | 3767724000 | 19590 | 19530 | 19590 | 19530 | 1231 |
| 480 | 20240306 | 123500 | 3743675330 | 19440 | 19520 | 19520 | 19440 | 5521 |
| 481 | 20240306 | 123400 | 3636250410 | 19520 | 19510 | 19520 | 19490 | 623 |
| 482 | 20240306 | 123300 | 3624095520 | 19510 | 19510 | 19520 | 19510 | 582 |
| 483 | 20240306 | 123200 | 3612736200 | 19510 | 19520 | 19520 | 19510 | 54 |
| 484 | 20240306 | 123100 | 3611682540 | 19520 | 19590 | 19590 | 19450 | 2573 |
| 485 | 20240306 | 123000 | 3561507090 | 19590 | 19600 | 19600 | 19590 | 292 |
| 486 | 20240306 | 122900 | 3555786770 | 19600 | 19650 | 19650 | 19600 | 2071 |
| 487 | 20240306 | 122800 | 3515146500 | 19650 | 19650 | 19650 | 19650 | 352 |
| 488 | 20240306 | 122700 | 3508229700 | 19650 | 19660 | 19660 | 19650 | 372 |
| 489 | 20240306 | 122600 | 3500916490 | 19660 | 19660 | 19660 | 19650 | 662 |
| 490 | 20240306 | 122500 | 3487907620 | 19670 | 19650 | 19670 | 19650 | 174 |
| 491 | 20240306 | 122400 | 3484487270 | 19650 | 19650 | 19660 | 19640 | 1009 |
| 492 | 20240306 | 122300 | 3464662280 | 19650 | 19660 | 19660 | 19640 | 344 |
| 493 | 20240306 | 122200 | 3457901590 | 19660 | 19630 | 19660 | 19630 | 310 |
| 494 | 20240306 | 122100 | 3451813210 | 19630 | 19610 | 19630 | 19610 | 101 |
| 495 | 20240306 | 122000 | 3449831640 | 19610 | 19610 | 19610 | 19610 | 21 |
| 496 | 20240306 | 121900 | 3449419830 | 19600 | 19600 | 19640 | 19600 | 139 |
| 497 | 20240306 | 121800 | 3446694430 | 19590 | 19590 | 19600 | 19590 | 305 |
| 498 | 20240306 | 121700 | 3440719460 | 19580 | 19600 | 19600 | 19580 | 366 |
| 499 | 20240306 | 121600 | 3433548620 | 19600 | 19650 | 19650 | 19600 | 354 |
| 500 | 20240306 | 121500 | 3426606430 | 19660 | 19610 | 19660 | 19600 | 491 |
| 501 | 20240306 | 121400 | 3416972910 | 19600 | 19610 | 19610 | 19600 | 307 |
| 502 | 20240306 | 121300 | 3410955660 | 19610 | 19670 | 19670 | 19610 | 1066 |
| 503 | 20240306 | 121200 | 3390033580 | 19670 | 19710 | 19720 | 19670 | 607 |
| 504 | 20240306 | 121100 | 3378084910 | 19710 | 19750 | 19750 | 19700 | 1598 |
| 505 | 20240306 | 121000 | 3346578950 | 19760 | 19760 | 19800 | 19730 | 3329 |
| 506 | 20240306 | 120900 | 3280785280 | 19730 | 19780 | 19780 | 19720 | 1128 |
| 507 | 20240306 | 120800 | 3258511780 | 19780 | 19720 | 19800 | 19720 | 235 |
| 508 | 20240306 | 120700 | 3253862600 | 19720 | 19720 | 19820 | 19710 | 6739 |
| 509 | 20240306 | 120600 | 3120661990 | 19730 | 19680 | 19730 | 19670 | 4109 |
| 510 | 20240306 | 120500 | 3039685620 | 19710 | 19700 | 19720 | 19670 | 2053 |
| 511 | 20240306 | 120400 | 2999237600 | 19700 | 19690 | 19730 | 19680 | 3828 |
| 512 | 20240306 | 120300 | 2923814510 | 19680 | 19650 | 19690 | 19640 | 5183 |
| 513 | 20240306 | 120200 | 2821924000 | 19640 | 19570 | 19650 | 19530 | 5159 |
| 514 | 20240306 | 120100 | 2720767620 | 19570 | 19530 | 19570 | 19520 | 1273 |
| 515 | 20240306 | 120000 | 2695884370 | 19520 | 19500 | 19520 | 19500 | 286 |
| 516 | 20240306 | 115900 | 2690304360 | 19500 | 19500 | 19500 | 19500 | 38 |
| 517 | 20240306 | 115800 | 2689563360 | 19500 | 19500 | 19500 | 19500 | 10 |
| 518 | 20240306 | 115700 | 2689368360 | 19480 | 19480 | 19490 | 19480 | 202 |
| 519 | 20240306 | 115600 | 2685431840 | 19480 | 19480 | 19490 | 19480 | 292 |
| 520 | 20240306 | 115500 | 2679743580 | 19480 | 19480 | 19480 | 19480 | 66 |
| 521 | 20240306 | 115400 | 2678457900 | 19480 | 19480 | 19480 | 19480 | 11 |
| 522 | 20240306 | 115300 | 2678243620 | 19480 | 19480 | 19480 | 19480 | 30 |
| 523 | 20240306 | 115200 | 2677659220 | 19480 | 19500 | 19500 | 19480 | 225 |
| 524 | 20240306 | 115100 | 2673273540 | 19500 | 19490 | 19500 | 19490 | 44 |
| 525 | 20240306 | 115000 | 2672415550 | 19490 | 19530 | 19530 | 19490 | 730 |
| 526 | 20240306 | 114900 | 2658183320 | 19520 | 19520 | 19520 | 19520 | 0 |
| 527 | 20240306 | 114800 | 2658183320 | 19520 | 19540 | 19540 | 19520 | 68 |
| 528 | 20240306 | 114700 | 2656855600 | 19540 | 19540 | 19540 | 19540 | 88 |
| 529 | 20240306 | 114600 | 2655136080 | 19540 | 19510 | 19560 | 19490 | 1760 |
| 530 | 20240306 | 114500 | 2620754850 | 19510 | 19510 | 19520 | 19510 | 246 |
| 531 | 20240306 | 114400 | 2615954080 | 19510 | 19500 | 19510 | 19490 | 278 |
| 532 | 20240306 | 114300 | 2610533320 | 19500 | 19490 | 19500 | 19490 | 381 |
| 533 | 20240306 | 114200 | 2603105360 | 19490 | 19490 | 19490 | 19490 | 237 |
| 534 | 20240306 | 114100 | 2598486230 | 19480 | 19480 | 19480 | 19470 | 42 |
| 535 | 20240306 | 114000 | 2597668090 | 19470 | 19470 | 19480 | 19470 | 574 |
| 536 | 20240306 | 113900 | 2586490840 | 19470 | 19470 | 19470 | 19460 | 128 |
| 537 | 20240306 | 113800 | 2583999350 | 19460 | 19450 | 19460 | 19450 | 52 |
| 538 | 20240306 | 113700 | 2582987750 | 19460 | 19430 | 19470 | 19430 | 1531 |
| 539 | 20240306 | 113600 | 2553206920 | 19430 | 19360 | 19430 | 19360 | 412 |
| 540 | 20240306 | 113500 | 2545209080 | 19360 | 19350 | 19390 | 19350 | 770 |
| 541 | 20240306 | 113400 | 2530294800 | 19360 | 19390 | 19390 | 19360 | 267 |
| 542 | 20240306 | 113300 | 2525123780 | 19370 | 19380 | 19380 | 19370 | 167 |
| 543 | 20240306 | 113200 | 2521887840 | 19390 | 19400 | 19400 | 19390 | 551 |
| 544 | 20240306 | 113100 | 2511198460 | 19420 | 19430 | 19430 | 19420 | 219 |
| 545 | 20240306 | 113000 | 2506945450 | 19430 | 19430 | 19430 | 19430 | 238 |
| 546 | 20240306 | 112900 | 2502321110 | 19430 | 19410 | 19440 | 19400 | 319 |
| 547 | 20240306 | 112800 | 2496126310 | 19410 | 19410 | 19410 | 19410 | 124 |
| 548 | 20240306 | 112700 | 2493719470 | 19410 | 19380 | 19410 | 19380 | 648 |
| 549 | 20240306 | 112600 | 2481149430 | 19380 | 19370 | 19400 | 19370 | 58 |
| 550 | 20240306 | 112500 | 2480024820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 551 | 20240306 | 112400 | 2480024820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 552 | 20240306 | 112300 | 2480024820 | 19360 | 19360 | 19360 | 19350 | 23 |
| 553 | 20240306 | 112200 | 2479579550 | 19360 | 19330 | 19360 | 19330 | 345 |
| 554 | 20240306 | 112100 | 2472905530 | 19320 | 19330 | 19340 | 19320 | 817 |
| 555 | 20240306 | 112000 | 2457112540 | 19320 | 19310 | 19320 | 19310 | 2419 |
| 556 | 20240306 | 111900 | 2410392760 | 19310 | 19320 | 19320 | 19310 | 83 |
| 557 | 20240306 | 111800 | 2408789960 | 19320 | 19320 | 19320 | 19320 | 239 |
| 558 | 20240306 | 111700 | 2404172480 | 19320 | 19330 | 19340 | 19320 | 916 |
| 559 | 20240306 | 111600 | 2386469970 | 19310 | 19330 | 19330 | 19310 | 506 |
| 560 | 20240306 | 111500 | 2376694260 | 19330 | 19350 | 19350 | 19330 | 2822 |
| 561 | 20240306 | 111400 | 2322113190 | 19360 | 19360 | 19360 | 19360 | 281 |
| 562 | 20240306 | 111300 | 2316673030 | 19360 | 19360 | 19360 | 19360 | 287 |
| 563 | 20240306 | 111200 | 2311116710 | 19360 | 19360 | 19370 | 19360 | 33 |
| 564 | 20240306 | 111100 | 2310477630 | 19370 | 19360 | 19370 | 19360 | 131 |
| 565 | 20240306 | 111000 | 2307941410 | 19360 | 19360 | 19360 | 19350 | 2226 |
| 566 | 20240306 | 110900 | 2264846250 | 19360 | 19360 | 19390 | 19360 | 429 |
| 567 | 20240306 | 110800 | 2256540660 | 19360 | 19360 | 19400 | 19360 | 680 |
| 568 | 20240306 | 110700 | 2243371370 | 19360 | 19370 | 19370 | 19360 | 1274 |
| 569 | 20240306 | 110600 | 2218698310 | 19370 | 19370 | 19370 | 19370 | 575 |
| 570 | 20240306 | 110500 | 2207560560 | 19370 | 19400 | 19400 | 19370 | 934 |
| 571 | 20240306 | 110400 | 2189459640 | 19400 | 19410 | 19410 | 19390 | 2086 |
| 572 | 20240306 | 110300 | 2148993030 | 19410 | 19420 | 19430 | 19410 | 515 |
| 573 | 20240306 | 110200 | 2138993970 | 19430 | 19420 | 19430 | 19420 | 184 |
| 574 | 20240306 | 110100 | 2135419410 | 19420 | 19440 | 19440 | 19420 | 1004 |
| 575 | 20240306 | 110000 | 2115918910 | 19440 | 19460 | 19460 | 19440 | 590 |
| 576 | 20240306 | 105900 | 2104442920 | 19470 | 19460 | 19470 | 19460 | 888 |
| 577 | 20240306 | 105800 | 2087161560 | 19470 | 19470 | 19470 | 19460 | 36 |
| 578 | 20240306 | 105700 | 2086460690 | 19470 | 19470 | 19470 | 19470 | 225 |
| 579 | 20240306 | 105600 | 2082079940 | 19470 | 19460 | 19480 | 19460 | 68 |
| 580 | 20240306 | 105500 | 2080755640 | 19480 | 19480 | 19480 | 19480 | 4 |
| 581 | 20240306 | 105400 | 2080677720 | 19460 | 19460 | 19460 | 19460 | 221 |
| 582 | 20240306 | 105300 | 2076377060 | 19460 | 19460 | 19480 | 19460 | 177 |
| 583 | 20240306 | 105200 | 2072932140 | 19460 | 19470 | 19470 | 19460 | 268 |
| 584 | 20240306 | 105100 | 2067715940 | 19470 | 19500 | 19500 | 19470 | 75 |
| 585 | 20240306 | 105000 | 2066253770 | 19500 | 19450 | 19500 | 19450 | 598 |
| 586 | 20240306 | 104900 | 2054617740 | 19440 | 19440 | 19450 | 19440 | 204 |
| 587 | 20240306 | 104800 | 2050651970 | 19440 | 19440 | 19440 | 19440 | 50 |
| 588 | 20240306 | 104700 | 2049679970 | 19450 | 19450 | 19450 | 19450 | 10 |
| 589 | 20240306 | 104600 | 2049485470 | 19370 | 19360 | 19370 | 19360 | 32 |
| 590 | 20240306 | 104500 | 2048865830 | 19360 | 19360 | 19360 | 19360 | 752 |
| 591 | 20240306 | 104400 | 2034307110 | 19340 | 19400 | 19400 | 19340 | 3945 |
| 592 | 20240306 | 104300 | 1957826250 | 19400 | 19400 | 19400 | 19400 | 0 |
| 593 | 20240306 | 104200 | 1957826250 | 19400 | 19400 | 19410 | 19400 | 945 |
| 594 | 20240306 | 104100 | 1939492570 | 19400 | 19450 | 19450 | 19400 | 1597 |
| 595 | 20240306 | 104000 | 1908487800 | 19450 | 19450 | 19450 | 19450 | 100 |
| 596 | 20240306 | 103900 | 1906542800 | 19450 | 19470 | 19470 | 19450 | 1371 |
| 597 | 20240306 | 103800 | 1879868670 | 19460 | 19470 | 19470 | 19460 | 608 |
| 598 | 20240306 | 103700 | 1868035170 | 19470 | 19470 | 19480 | 19470 | 97 |
| 599 | 20240306 | 103600 | 1866146480 | 19470 | 19470 | 19480 | 19460 | 1687 |
| 600 | 20240306 | 103500 | 1833297490 | 19470 | 19490 | 19490 | 19470 | 713 |
| 601 | 20240306 | 103400 | 1819408040 | 19490 | 19490 | 19490 | 19490 | 138 |
| 602 | 20240306 | 103300 | 1816718420 | 19490 | 19490 | 19490 | 19490 | 101 |
| 603 | 20240306 | 103200 | 1814749930 | 19490 | 19510 | 19510 | 19490 | 1281 |
| 604 | 20240306 | 103100 | 1789770430 | 19510 | 19550 | 19550 | 19510 | 569 |
| 605 | 20240306 | 103000 | 1778663450 | 19550 | 19550 | 19550 | 19530 | 501 |
| 606 | 20240306 | 102900 | 1768872390 | 19560 | 19580 | 19580 | 19550 | 3409 |
| 607 | 20240306 | 102800 | 1702208690 | 19580 | 19570 | 19580 | 19560 | 476 |
| 608 | 20240306 | 102700 | 1692892090 | 19580 | 19570 | 19590 | 19570 | 307 |
| 609 | 20240306 | 102600 | 1686881080 | 19580 | 19570 | 19580 | 19570 | 211 |
| 610 | 20240306 | 102500 | 1682751760 | 19570 | 19570 | 19580 | 19570 | 88 |
| 611 | 20240306 | 102400 | 1681029490 | 19570 | 19590 | 19590 | 19570 | 55 |
| 612 | 20240306 | 102300 | 1679952160 | 19590 | 19570 | 19590 | 19560 | 374 |
| 613 | 20240306 | 102200 | 1672633470 | 19580 | 19540 | 19580 | 19540 | 580 |
| 614 | 20240306 | 102100 | 1661277460 | 19540 | 19580 | 19580 | 19530 | 95 |
| 615 | 20240306 | 102000 | 1659419510 | 19570 | 19570 | 19570 | 19530 | 648 |
| 616 | 20240306 | 101900 | 1646759200 | 19550 | 19550 | 19570 | 19540 | 2388 |
| 617 | 20240306 | 101800 | 1600034790 | 19550 | 19570 | 19580 | 19550 | 891 |
| 618 | 20240306 | 101700 | 1582592540 | 19590 | 19540 | 19600 | 19540 | 2801 |
| 619 | 20240306 | 101600 | 1527723620 | 19570 | 19570 | 19580 | 19560 | 476 |
| 620 | 20240306 | 101500 | 1518407330 | 19560 | 19530 | 19560 | 19520 | 882 |
| 621 | 20240306 | 101400 | 1501173220 | 19520 | 19530 | 19530 | 19520 | 376 |
| 622 | 20240306 | 101300 | 1493831340 | 19520 | 19490 | 19530 | 19490 | 191 |
| 623 | 20240306 | 101200 | 1490105080 | 19490 | 19490 | 19490 | 19480 | 143 |
| 624 | 20240306 | 101100 | 1487319260 | 19490 | 19520 | 19550 | 19490 | 1256 |
| 625 | 20240306 | 101000 | 1462793670 | 19540 | 19530 | 19550 | 19530 | 1739 |
| 626 | 20240306 | 100900 | 1428817300 | 19520 | 19450 | 19520 | 19450 | 2612 |
| 627 | 20240306 | 100800 | 1377928570 | 19450 | 19440 | 19450 | 19440 | 36 |
| 628 | 20240306 | 100700 | 1377228720 | 19440 | 19450 | 19460 | 19440 | 112 |
| 629 | 20240306 | 100600 | 1375049410 | 19460 | 19420 | 19460 | 19420 | 129 |
| 630 | 20240306 | 100500 | 1372543070 | 19420 | 19460 | 19470 | 19420 | 294 |
| 631 | 20240306 | 100400 | 1366831880 | 19460 | 19490 | 19490 | 19420 | 236 |
| 632 | 20240306 | 100300 | 1362245560 | 19490 | 19430 | 19490 | 19420 | 209 |
| 633 | 20240306 | 100200 | 1358184530 | 19480 | 19430 | 19480 | 19410 | 731 |
| 634 | 20240306 | 100100 | 1343955230 | 19410 | 19400 | 19450 | 19400 | 29 |
| 635 | 20240306 | 100000 | 1343391620 | 19460 | 19460 | 19460 | 19400 | 264 |
| 636 | 20240306 | 095900 | 1338267500 | 19470 | 19390 | 19470 | 19390 | 71 |
| 637 | 20240306 | 095800 | 1336890010 | 19380 | 19420 | 19470 | 19380 | 1033 |
| 638 | 20240306 | 095700 | 1316813370 | 19380 | 19370 | 19440 | 19370 | 1239 |
| 639 | 20240306 | 095600 | 1292791250 | 19370 | 19380 | 19380 | 19370 | 462 |
| 640 | 20240306 | 095500 | 1283838210 | 19380 | 19320 | 19380 | 19320 | 4100 |
| 641 | 20240306 | 095400 | 1204625280 | 19320 | 19370 | 19370 | 19300 | 1878 |
| 642 | 20240306 | 095300 | 1168325320 | 19370 | 19400 | 19400 | 19350 | 2129 |
| 643 | 20240306 | 095200 | 1127066700 | 19390 | 19410 | 19410 | 19390 | 1354 |
| 644 | 20240306 | 095100 | 1100802600 | 19410 | 19410 | 19410 | 19400 | 417 |
| 645 | 20240306 | 095000 | 1092710120 | 19410 | 19400 | 19420 | 19400 | 1006 |
| 646 | 20240306 | 094900 | 1073183550 | 19410 | 19390 | 19420 | 19390 | 843 |
| 647 | 20240306 | 094800 | 1056837110 | 19410 | 19410 | 19410 | 19390 | 3110 |
| 648 | 20240306 | 094700 | 996491000 | 19420 | 19440 | 19440 | 19420 | 1505 |
| 649 | 20240306 | 094600 | 967255320 | 19440 | 19450 | 19490 | 19410 | 1659 |
| 650 | 20240306 | 094500 | 935012870 | 19450 | 19410 | 19460 | 19410 | 215 |
| 651 | 20240306 | 094400 | 930839090 | 19410 | 19440 | 19440 | 19410 | 1115 |
| 652 | 20240306 | 094300 | 909174430 | 19440 | 19440 | 19440 | 19440 | 50 |
| 653 | 20240306 | 094200 | 908202430 | 19440 | 19470 | 19470 | 19440 | 1047 |
| 654 | 20240306 | 094100 | 887836070 | 19470 | 19510 | 19510 | 19470 | 191 |
| 655 | 20240306 | 094000 | 884112390 | 19520 | 19490 | 19540 | 19460 | 1815 |
| 656 | 20240306 | 093900 | 848684640 | 19470 | 19510 | 19540 | 19470 | 406 |
| 657 | 20240306 | 093800 | 840763640 | 19500 | 19450 | 19510 | 19450 | 1748 |
| 658 | 20240306 | 093700 | 806689280 | 19400 | 19390 | 19460 | 19380 | 3020 |
| 659 | 20240306 | 093600 | 748038390 | 19390 | 19390 | 19430 | 19390 | 42 |
| 660 | 20240306 | 093500 | 747223170 | 19390 | 19430 | 19430 | 19390 | 446 |
| 661 | 20240306 | 093400 | 738572170 | 19410 | 19410 | 19410 | 19410 | 201 |
| 662 | 20240306 | 093300 | 734670760 | 19420 | 19410 | 19420 | 19410 | 185 |
| 663 | 20240306 | 093200 | 731078750 | 19410 | 19430 | 19430 | 19410 | 259 |
| 664 | 20240306 | 093100 | 726051130 | 19430 | 19400 | 19430 | 19400 | 1268 |
| 665 | 20240306 | 093000 | 701427980 | 19400 | 19410 | 19450 | 19400 | 853 |
| 666 | 20240306 | 092900 | 684871140 | 19430 | 19470 | 19470 | 19410 | 1358 |
| 667 | 20240306 | 092800 | 658465350 | 19470 | 19460 | 19470 | 19450 | 522 |
| 668 | 20240306 | 092700 | 648306660 | 19470 | 19420 | 19470 | 19410 | 589 |
| 669 | 20240306 | 092600 | 636868710 | 19420 | 19420 | 19420 | 19420 | 57 |
| 670 | 20240306 | 092500 | 635761770 | 19420 | 19470 | 19470 | 19420 | 270 |
| 671 | 20240306 | 092400 | 630518260 | 19470 | 19500 | 19500 | 19340 | 1011 |
| 672 | 20240306 | 092300 | 610829400 | 19490 | 19400 | 19500 | 19390 | 490 |
| 673 | 20240306 | 092200 | 601298830 | 19400 | 19350 | 19440 | 19340 | 185 |
| 674 | 20240306 | 092100 | 597712960 | 19450 | 19420 | 19450 | 19420 | 1277 |
| 675 | 20240306 | 092000 | 572885830 | 19300 | 19350 | 19410 | 19280 | 1677 |
| 676 | 20240306 | 091900 | 540397130 | 19280 | 19280 | 19350 | 19270 | 87 |
| 677 | 20240306 | 091800 | 538716280 | 19260 | 19260 | 19260 | 19260 | 207 |
| 678 | 20240306 | 091700 | 534729460 | 19260 | 19260 | 19260 | 19260 | 545 |
| 679 | 20240306 | 091600 | 524232760 | 19370 | 19340 | 19370 | 19260 | 1278 |
| 680 | 20240306 | 091500 | 499570870 | 19340 | 19340 | 19340 | 19230 | 2202 |
| 681 | 20240306 | 091400 | 457172180 | 19260 | 19260 | 19290 | 19240 | 3076 |
| 682 | 20240306 | 091300 | 397953330 | 19280 | 19280 | 19370 | 19260 | 553 |
| 683 | 20240306 | 091200 | 387294410 | 19280 | 19290 | 19390 | 19280 | 1139 |
| 684 | 20240306 | 091100 | 365328500 | 19290 | 19330 | 19350 | 19290 | 2733 |
| 685 | 20240306 | 091000 | 312528690 | 19340 | 19380 | 19380 | 19340 | 2441 |
| 686 | 20240306 | 090900 | 265298340 | 19380 | 19410 | 19410 | 19350 | 2076 |
| 687 | 20240306 | 090800 | 225088590 | 19410 | 19400 | 19430 | 19400 | 526 |
| 688 | 20240306 | 090700 | 214876700 | 19430 | 19440 | 19440 | 19400 | 932 |
| 689 | 20240306 | 090600 | 196791830 | 19440 | 19420 | 19500 | 19400 | 1293 |
| 690 | 20240306 | 090500 | 171653150 | 19420 | 19420 | 19420 | 19350 | 1061 |
| 691 | 20240306 | 090400 | 151064040 | 19360 | 19440 | 19450 | 19360 | 1315 |
| 692 | 20240306 | 090300 | 125577370 | 19450 | 19470 | 19470 | 19350 | 685 |
| 693 | 20240306 | 090200 | 112291480 | 19470 | 19380 | 19470 | 19380 | 2900 |
| 694 | 20240306 | 090100 | 56011650 | 19380 | 19320 | 19380 | 19310 | 1242 |
| 695 | 20240306 | 090000 | 31964210 | 19320 | 19420 | 19420 | 19310 | 1648 |