37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 3 | 20240311 | 203100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240311 | 203000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240311 | 202900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240311 | 202800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240311 | 202700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240311 | 202600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240311 | 202500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240311 | 202400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240311 | 202300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240311 | 202200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240311 | 202100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240311 | 202000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240311 | 201900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240311 | 201800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240311 | 201700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240311 | 201600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240311 | 201500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240311 | 201400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240311 | 201300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240311 | 201200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240311 | 201100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240311 | 201000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240311 | 200900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240311 | 200800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240311 | 200700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240311 | 200600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240311 | 200500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240311 | 200400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240311 | 200300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240311 | 200200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 33 | 20240311 | 200100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240311 | 200000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240311 | 195900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240311 | 195800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240311 | 195700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240311 | 195600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240311 | 195500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240311 | 195400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240311 | 195300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240311 | 195200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240311 | 195100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240311 | 195000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240311 | 194900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240311 | 194800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240311 | 194700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240311 | 194600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240311 | 194500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240311 | 194400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240311 | 194300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240311 | 194200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240311 | 194100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240311 | 194000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240311 | 193900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240311 | 193800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240311 | 193700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240311 | 193600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240311 | 193500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240311 | 193400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240311 | 193300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240311 | 193200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 63 | 20240311 | 193100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240311 | 193000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240311 | 192900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240311 | 192800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240311 | 192700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240311 | 192600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240311 | 192500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240311 | 192400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240311 | 192300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240311 | 192200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240311 | 192100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240311 | 192000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240311 | 191900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240311 | 191800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240311 | 191700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240311 | 191600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240311 | 191500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240311 | 191400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240311 | 191300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240311 | 191200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240311 | 191100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240311 | 191000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240311 | 190900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240311 | 190800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240311 | 190700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240311 | 190600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240311 | 190500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240311 | 190400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240311 | 190300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240311 | 190200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 93 | 20240311 | 190100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240311 | 190000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240311 | 185900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240311 | 185800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240311 | 185700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240311 | 185600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240311 | 185500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240311 | 185400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240311 | 185300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240311 | 185200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240311 | 185100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240311 | 185000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240311 | 184900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240311 | 184800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240311 | 184700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240311 | 184600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240311 | 184500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240311 | 184400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240311 | 184300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240311 | 184200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240311 | 184100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240311 | 184000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240311 | 183900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240311 | 183800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240311 | 183700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240311 | 183600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240311 | 183500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240311 | 183400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240311 | 183300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240311 | 183200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 123 | 20240311 | 183100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240311 | 183000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240311 | 182900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240311 | 182800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240311 | 182700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240311 | 182600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240311 | 182500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240311 | 182400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240311 | 182300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240311 | 182200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240311 | 182100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240311 | 182000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240311 | 181900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240311 | 181800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240311 | 181700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240311 | 181600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240311 | 181500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240311 | 181400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240311 | 181300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240311 | 181200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240311 | 181100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240311 | 181000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240311 | 180900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240311 | 180800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240311 | 180700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240311 | 180600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240311 | 180500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240311 | 180400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240311 | 180300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240311 | 180200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 153 | 20240311 | 180100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240311 | 180000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240311 | 175900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240311 | 175800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240311 | 175700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240311 | 175600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240311 | 175500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240311 | 175400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240311 | 175300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240311 | 175200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240311 | 175100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240311 | 175000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240311 | 174900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240311 | 174800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240311 | 174700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240311 | 174600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240311 | 174500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240311 | 174400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240311 | 174300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240311 | 174200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240311 | 174100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240311 | 174000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240311 | 173900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240311 | 173800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240311 | 173700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240311 | 173600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240311 | 173500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240311 | 173400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240311 | 173300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240311 | 173200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 183 | 20240311 | 173100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240311 | 173000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240311 | 172900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240311 | 172800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240311 | 172700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240311 | 172600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240311 | 172500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240311 | 172400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240311 | 172300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240311 | 172200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240311 | 172100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240311 | 172000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240311 | 171900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240311 | 171800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240311 | 171700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240311 | 171600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240311 | 171500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240311 | 171400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240311 | 171300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240311 | 171200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240311 | 171100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240311 | 171000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240311 | 170900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240311 | 170800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240311 | 170700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240311 | 170600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240311 | 170500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240311 | 170400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240311 | 170300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240311 | 170200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 213 | 20240311 | 170100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240311 | 170000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240311 | 165900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240311 | 165800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240311 | 165700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240311 | 165600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240311 | 165500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240311 | 165400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240311 | 165300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240311 | 165200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240311 | 165100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240311 | 165000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240311 | 164900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240311 | 164800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240311 | 164700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240311 | 164600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240311 | 164500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240311 | 164400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240311 | 164300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240311 | 164200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240311 | 164100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240311 | 164000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240311 | 163900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240311 | 163800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240311 | 163700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240311 | 163600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240311 | 163500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240311 | 163400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240311 | 163300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240311 | 163200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 243 | 20240311 | 163100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240311 | 163000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240311 | 162900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240311 | 162800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240311 | 162700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240311 | 162600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240311 | 162500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240311 | 162400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240311 | 162300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240311 | 162200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240311 | 162100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240311 | 162000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240311 | 161900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240311 | 161800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240311 | 161700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240311 | 161600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240311 | 161500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240311 | 161400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240311 | 161300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240311 | 161200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240311 | 161100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240311 | 161000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240311 | 160900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240311 | 160800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240311 | 160700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240311 | 160600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240311 | 160500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240311 | 160400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240311 | 160300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240311 | 160200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 273 | 20240311 | 160100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240311 | 160000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240311 | 155900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240311 | 155800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240311 | 155700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240311 | 155600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240311 | 155500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240311 | 155400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240311 | 155300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240311 | 155200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240311 | 155100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240311 | 155000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240311 | 154900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240311 | 154800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240311 | 154700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240311 | 154600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240311 | 154500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20240311 | 154400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20240311 | 154300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20240311 | 154200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20240311 | 154100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20240311 | 154000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20240311 | 153900 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20240311 | 153800 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20240311 | 153700 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20240311 | 153600 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20240311 | 153500 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20240311 | 153400 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20240311 | 153300 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20240311 | 153200 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 303 | 20240311 | 153100 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20240311 | 153000 | 5282984270 | 18530 | 18530 | 18530 | 18530 | 4795 |
| 305 | 20240311 | 152900 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20240311 | 152800 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20240311 | 152700 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20240311 | 152600 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20240311 | 152500 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20240311 | 152400 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20240311 | 152300 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20240311 | 152200 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20240311 | 152100 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20240311 | 152000 | 5194132920 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20240311 | 151900 | 5194132920 | 18540 | 18520 | 18540 | 18520 | 581 |
| 316 | 20240311 | 151800 | 5183369300 | 18520 | 18510 | 18520 | 18510 | 435 |
| 317 | 20240311 | 151700 | 5175315320 | 18520 | 18520 | 18520 | 18510 | 585 |
| 318 | 20240311 | 151600 | 5164486350 | 18520 | 18520 | 18520 | 18510 | 406 |
| 319 | 20240311 | 151500 | 5156967310 | 18520 | 18510 | 18520 | 18500 | 2251 |
| 320 | 20240311 | 151400 | 5115312040 | 18520 | 18510 | 18520 | 18510 | 1729 |
| 321 | 20240311 | 151300 | 5083303420 | 18520 | 18530 | 18530 | 18510 | 2411 |
| 322 | 20240311 | 151200 | 5038654920 | 18530 | 18540 | 18540 | 18530 | 2190 |
| 323 | 20240311 | 151100 | 4998069330 | 18540 | 18540 | 18550 | 18540 | 2629 |
| 324 | 20240311 | 151000 | 4949327530 | 18550 | 18550 | 18550 | 18540 | 414 |
| 325 | 20240311 | 150900 | 4941650870 | 18550 | 18550 | 18550 | 18540 | 939 |
| 326 | 20240311 | 150800 | 4924237140 | 18550 | 18550 | 18550 | 18540 | 1099 |
| 327 | 20240311 | 150700 | 4903852160 | 18550 | 18540 | 18550 | 18540 | 713 |
| 328 | 20240311 | 150600 | 4890632650 | 18540 | 18560 | 18560 | 18540 | 415 |
| 329 | 20240311 | 150500 | 4882933930 | 18560 | 18560 | 18560 | 18550 | 1217 |
| 330 | 20240311 | 150400 | 4860357320 | 18560 | 18560 | 18560 | 18550 | 630 |
| 331 | 20240311 | 150300 | 4848664610 | 18550 | 18560 | 18560 | 18550 | 423 |
| 332 | 20240311 | 150200 | 4840817680 | 18560 | 18560 | 18560 | 18550 | 73 |
| 333 | 20240311 | 150100 | 4839463000 | 18560 | 18550 | 18560 | 18550 | 329 |
| 334 | 20240311 | 150000 | 4833360040 | 18550 | 18550 | 18550 | 18540 | 327 |
| 335 | 20240311 | 145900 | 4827295190 | 18550 | 18550 | 18560 | 18550 | 1077 |
| 336 | 20240311 | 145800 | 4807316340 | 18550 | 18560 | 18570 | 18550 | 778 |
| 337 | 20240311 | 145700 | 4792881190 | 18560 | 18570 | 18570 | 18560 | 644 |
| 338 | 20240311 | 145600 | 4780926240 | 18570 | 18560 | 18570 | 18560 | 194 |
| 339 | 20240311 | 145500 | 4777325470 | 18560 | 18550 | 18560 | 18550 | 580 |
| 340 | 20240311 | 145400 | 4766562570 | 18550 | 18550 | 18560 | 18550 | 990 |
| 341 | 20240311 | 145300 | 4748191530 | 18550 | 18550 | 18550 | 18550 | 489 |
| 342 | 20240311 | 145200 | 4739120580 | 18550 | 18560 | 18560 | 18550 | 273 |
| 343 | 20240311 | 145100 | 4734056300 | 18560 | 18560 | 18560 | 18550 | 362 |
| 344 | 20240311 | 145000 | 4727340010 | 18560 | 18560 | 18560 | 18550 | 151 |
| 345 | 20240311 | 144900 | 4724537950 | 18550 | 18550 | 18550 | 18550 | 468 |
| 346 | 20240311 | 144800 | 4715856550 | 18550 | 18550 | 18570 | 18550 | 1994 |
| 347 | 20240311 | 144700 | 4678865750 | 18550 | 18540 | 18550 | 18540 | 453 |
| 348 | 20240311 | 144600 | 4670463810 | 18540 | 18550 | 18550 | 18540 | 720 |
| 349 | 20240311 | 144500 | 4657112180 | 18550 | 18550 | 18550 | 18550 | 66 |
| 350 | 20240311 | 144400 | 4655887880 | 18550 | 18570 | 18570 | 18550 | 140 |
| 351 | 20240311 | 144300 | 4653288100 | 18580 | 18580 | 18600 | 18530 | 5935 |
| 352 | 20240311 | 144200 | 4543214630 | 18580 | 18600 | 18610 | 18580 | 346 |
| 353 | 20240311 | 144100 | 4536778430 | 18600 | 18580 | 18600 | 18570 | 920 |
| 354 | 20240311 | 144000 | 4519690930 | 18570 | 18570 | 18580 | 18560 | 1284 |
| 355 | 20240311 | 143900 | 4495843590 | 18570 | 18580 | 18580 | 18570 | 209 |
| 356 | 20240311 | 143800 | 4491962330 | 18580 | 18570 | 18580 | 18570 | 431 |
| 357 | 20240311 | 143700 | 4483954810 | 18570 | 18560 | 18570 | 18560 | 97 |
| 358 | 20240311 | 143600 | 4482153920 | 18550 | 18540 | 18550 | 18540 | 685 |
| 359 | 20240311 | 143500 | 4469453980 | 18540 | 18560 | 18560 | 18540 | 1310 |
| 360 | 20240311 | 143400 | 4445155980 | 18560 | 18570 | 18570 | 18560 | 398 |
| 361 | 20240311 | 143300 | 4437767620 | 18570 | 18560 | 18570 | 18550 | 171 |
| 362 | 20240311 | 143200 | 4434594340 | 18560 | 18560 | 18560 | 18550 | 636 |
| 363 | 20240311 | 143100 | 4422792180 | 18560 | 18530 | 18560 | 18530 | 1096 |
| 364 | 20240311 | 143000 | 4402472950 | 18530 | 18540 | 18540 | 18530 | 371 |
| 365 | 20240311 | 142900 | 4395598300 | 18540 | 18540 | 18540 | 18530 | 1577 |
| 366 | 20240311 | 142800 | 4366370890 | 18550 | 18580 | 18580 | 18540 | 4817 |
| 367 | 20240311 | 142700 | 4277007390 | 18570 | 18580 | 18580 | 18570 | 1209 |
| 368 | 20240311 | 142600 | 4254554050 | 18580 | 18600 | 18600 | 18580 | 615 |
| 369 | 20240311 | 142500 | 4243124750 | 18600 | 18600 | 18600 | 18580 | 1502 |
| 370 | 20240311 | 142400 | 4215196440 | 18600 | 18600 | 18600 | 18600 | 433 |
| 371 | 20240311 | 142300 | 4207142640 | 18610 | 18600 | 18610 | 18600 | 207 |
| 372 | 20240311 | 142200 | 4203292020 | 18610 | 18610 | 18610 | 18600 | 354 |
| 373 | 20240311 | 142100 | 4196704450 | 18610 | 18620 | 18620 | 18610 | 724 |
| 374 | 20240311 | 142000 | 4183230390 | 18620 | 18610 | 18620 | 18610 | 644 |
| 375 | 20240311 | 141900 | 4171243240 | 18600 | 18600 | 18610 | 18600 | 364 |
| 376 | 20240311 | 141800 | 4164472640 | 18600 | 18600 | 18600 | 18590 | 434 |
| 377 | 20240311 | 141700 | 4156402530 | 18600 | 18610 | 18610 | 18600 | 659 |
| 378 | 20240311 | 141600 | 4144145110 | 18610 | 18610 | 18620 | 18610 | 318 |
| 379 | 20240311 | 141500 | 4138226830 | 18620 | 18610 | 18620 | 18610 | 225 |
| 380 | 20240311 | 141400 | 4134038510 | 18610 | 18610 | 18610 | 18600 | 78 |
| 381 | 20240311 | 141300 | 4132587300 | 18600 | 18610 | 18610 | 18600 | 388 |
| 382 | 20240311 | 141200 | 4125369370 | 18610 | 18610 | 18610 | 18590 | 1050 |
| 383 | 20240311 | 141100 | 4105839560 | 18610 | 18620 | 18620 | 18600 | 1249 |
| 384 | 20240311 | 141000 | 4082603860 | 18620 | 18620 | 18620 | 18620 | 859 |
| 385 | 20240311 | 140900 | 4066609280 | 18620 | 18650 | 18670 | 18620 | 538 |
| 386 | 20240311 | 140800 | 4056585440 | 18680 | 18670 | 18680 | 18590 | 9443 |
| 387 | 20240311 | 140700 | 3880775160 | 18660 | 18660 | 18660 | 18660 | 130 |
| 388 | 20240311 | 140600 | 3878349360 | 18660 | 18680 | 18680 | 18660 | 523 |
| 389 | 20240311 | 140500 | 3868589940 | 18670 | 18670 | 18670 | 18670 | 244 |
| 390 | 20240311 | 140400 | 3864034460 | 18670 | 18680 | 18680 | 18670 | 102 |
| 391 | 20240311 | 140300 | 3862130020 | 18680 | 18670 | 18680 | 18670 | 606 |
| 392 | 20240311 | 140200 | 3850815600 | 18670 | 18670 | 18670 | 18670 | 37 |
| 393 | 20240311 | 140100 | 3850124810 | 18670 | 18660 | 18680 | 18660 | 374 |
| 394 | 20240311 | 140000 | 3843142730 | 18660 | 18660 | 18660 | 18660 | 275 |
| 395 | 20240311 | 135900 | 3838011230 | 18670 | 18660 | 18670 | 18660 | 982 |
| 396 | 20240311 | 135800 | 3819687100 | 18670 | 18670 | 18670 | 18670 | 337 |
| 397 | 20240311 | 135700 | 3813395310 | 18670 | 18670 | 18670 | 18670 | 114 |
| 398 | 20240311 | 135600 | 3811266930 | 18670 | 18680 | 18680 | 18670 | 440 |
| 399 | 20240311 | 135500 | 3803050930 | 18680 | 18690 | 18690 | 18680 | 138 |
| 400 | 20240311 | 135400 | 3800473080 | 18690 | 18680 | 18690 | 18670 | 186 |
| 401 | 20240311 | 135300 | 3796998880 | 18680 | 18690 | 18690 | 18680 | 406 |
| 402 | 20240311 | 135200 | 3789411460 | 18680 | 18680 | 18690 | 18680 | 70 |
| 403 | 20240311 | 135100 | 3788103560 | 18680 | 18680 | 18680 | 18680 | 46 |
| 404 | 20240311 | 135000 | 3787244280 | 18670 | 18670 | 18670 | 18670 | 37 |
| 405 | 20240311 | 134900 | 3786553490 | 18670 | 18670 | 18670 | 18670 | 215 |
| 406 | 20240311 | 134800 | 3782539440 | 18670 | 18670 | 18670 | 18670 | 53 |
| 407 | 20240311 | 134700 | 3781549930 | 18660 | 18680 | 18680 | 18660 | 3087 |
| 408 | 20240311 | 134600 | 3723927690 | 18680 | 18680 | 18680 | 18680 | 1257 |
| 409 | 20240311 | 134500 | 3700446930 | 18680 | 18680 | 18680 | 18680 | 188 |
| 410 | 20240311 | 134400 | 3696935090 | 18680 | 18680 | 18680 | 18680 | 400 |
| 411 | 20240311 | 134300 | 3689463090 | 18680 | 18680 | 18690 | 18680 | 386 |
| 412 | 20240311 | 134200 | 3682251900 | 18690 | 18690 | 18690 | 18690 | 14 |
| 413 | 20240311 | 134100 | 3681990240 | 18680 | 18690 | 18690 | 18680 | 184 |
| 414 | 20240311 | 134000 | 3678551380 | 18690 | 18700 | 18700 | 18690 | 188 |
| 415 | 20240311 | 133900 | 3675037530 | 18700 | 18700 | 18700 | 18690 | 579 |
| 416 | 20240311 | 133800 | 3664210480 | 18700 | 18680 | 18700 | 18680 | 516 |
| 417 | 20240311 | 133700 | 3654571340 | 18680 | 18700 | 18700 | 18670 | 1898 |
| 418 | 20240311 | 133600 | 3619119010 | 18680 | 18680 | 18690 | 18680 | 265 |
| 419 | 20240311 | 133500 | 3614168600 | 18700 | 18680 | 18700 | 18680 | 96 |
| 420 | 20240311 | 133400 | 3612375300 | 18690 | 18710 | 18710 | 18690 | 1612 |
| 421 | 20240311 | 133300 | 3582240940 | 18710 | 18700 | 18710 | 18700 | 25 |
| 422 | 20240311 | 133200 | 3581773210 | 18690 | 18710 | 18710 | 18690 | 179 |
| 423 | 20240311 | 133100 | 3578427300 | 18710 | 18720 | 18720 | 18690 | 5534 |
| 424 | 20240311 | 133000 | 3474924510 | 18710 | 18730 | 18730 | 18710 | 2164 |
| 425 | 20240311 | 132900 | 3434428680 | 18740 | 18730 | 18740 | 18720 | 733 |
| 426 | 20240311 | 132800 | 3420702470 | 18730 | 18740 | 18740 | 18730 | 1720 |
| 427 | 20240311 | 132700 | 3388480420 | 18740 | 18750 | 18750 | 18740 | 1001 |
| 428 | 20240311 | 132600 | 3369721670 | 18740 | 18740 | 18740 | 18740 | 2181 |
| 429 | 20240311 | 132500 | 3328849730 | 18750 | 18750 | 18750 | 18750 | 638 |
| 430 | 20240311 | 132400 | 3316887230 | 18750 | 18750 | 18750 | 18750 | 6 |
| 431 | 20240311 | 132300 | 3316774730 | 18750 | 18750 | 18750 | 18750 | 291 |
| 432 | 20240311 | 132200 | 3311318480 | 18750 | 18750 | 18750 | 18750 | 1112 |
| 433 | 20240311 | 132100 | 3290468480 | 18750 | 18750 | 18750 | 18750 | 161 |
| 434 | 20240311 | 132000 | 3287449730 | 18750 | 18760 | 18760 | 18750 | 498 |
| 435 | 20240311 | 131900 | 3278111150 | 18750 | 18750 | 18750 | 18740 | 514 |
| 436 | 20240311 | 131800 | 3268474420 | 18750 | 18760 | 18760 | 18750 | 18 |
| 437 | 20240311 | 131700 | 3268136820 | 18760 | 18760 | 18760 | 18760 | 55 |
| 438 | 20240311 | 131600 | 3267105020 | 18760 | 18750 | 18760 | 18750 | 1924 |
| 439 | 20240311 | 131500 | 3231028290 | 18760 | 18760 | 18760 | 18760 | 102 |
| 440 | 20240311 | 131400 | 3229114770 | 18760 | 18760 | 18760 | 18760 | 325 |
| 441 | 20240311 | 131300 | 3223017770 | 18760 | 18760 | 18760 | 18760 | 11 |
| 442 | 20240311 | 131200 | 3222811410 | 18760 | 18760 | 18760 | 18760 | 0 |
| 443 | 20240311 | 131100 | 3222811410 | 18760 | 18760 | 18760 | 18760 | 912 |
| 444 | 20240311 | 131000 | 3205702290 | 18770 | 18760 | 18770 | 18750 | 830 |
| 445 | 20240311 | 130900 | 3190131960 | 18750 | 18750 | 18750 | 18750 | 49 |
| 446 | 20240311 | 130800 | 3189213210 | 18770 | 18770 | 18770 | 18770 | 17 |
| 447 | 20240311 | 130700 | 3188894120 | 18770 | 18750 | 18770 | 18750 | 89 |
| 448 | 20240311 | 130600 | 3187225230 | 18750 | 18770 | 18770 | 18750 | 2448 |
| 449 | 20240311 | 130500 | 3141324230 | 18760 | 18760 | 18760 | 18760 | 402 |
| 450 | 20240311 | 130400 | 3133782710 | 18770 | 18770 | 18770 | 18750 | 4821 |
| 451 | 20240311 | 130300 | 3043325610 | 18770 | 18770 | 18770 | 18770 | 0 |
| 452 | 20240311 | 130200 | 3043325610 | 18770 | 18770 | 18770 | 18770 | 350 |
| 453 | 20240311 | 130100 | 3036756110 | 18770 | 18790 | 18790 | 18770 | 697 |
| 454 | 20240311 | 130000 | 3023670580 | 18790 | 18790 | 18790 | 18790 | 45 |
| 455 | 20240311 | 125900 | 3022825030 | 18780 | 18790 | 18790 | 18780 | 263 |
| 456 | 20240311 | 125800 | 3017883790 | 18780 | 18780 | 18780 | 18780 | 0 |
| 457 | 20240311 | 125700 | 3017883790 | 18780 | 18780 | 18790 | 18780 | 608 |
| 458 | 20240311 | 125600 | 3006465450 | 18780 | 18780 | 18780 | 18780 | 125 |
| 459 | 20240311 | 125500 | 3004117950 | 18780 | 18790 | 18790 | 18780 | 121 |
| 460 | 20240311 | 125400 | 3001845540 | 18780 | 18780 | 18790 | 18780 | 1061 |
| 461 | 20240311 | 125300 | 2981919830 | 18780 | 18780 | 18780 | 18780 | 102 |
| 462 | 20240311 | 125200 | 2980004270 | 18790 | 18790 | 18790 | 18780 | 2150 |
| 463 | 20240311 | 125100 | 2939626570 | 18780 | 18790 | 18790 | 18780 | 79 |
| 464 | 20240311 | 125000 | 2938142660 | 18790 | 18790 | 18790 | 18790 | 241 |
| 465 | 20240311 | 124900 | 2933614270 | 18790 | 18800 | 18800 | 18790 | 284 |
| 466 | 20240311 | 124800 | 2928277890 | 18800 | 18800 | 18800 | 18800 | 463 |
| 467 | 20240311 | 124700 | 2919573490 | 18790 | 18800 | 18800 | 18790 | 140 |
| 468 | 20240311 | 124600 | 2916942820 | 18800 | 18800 | 18800 | 18800 | 120 |
| 469 | 20240311 | 124500 | 2914686820 | 18800 | 18800 | 18800 | 18790 | 441 |
| 470 | 20240311 | 124400 | 2906399180 | 18800 | 18800 | 18800 | 18790 | 138 |
| 471 | 20240311 | 124300 | 2903806090 | 18800 | 18800 | 18800 | 18790 | 739 |
| 472 | 20240311 | 124200 | 2889912900 | 18800 | 18790 | 18800 | 18790 | 318 |
| 473 | 20240311 | 124100 | 2883934540 | 18800 | 18810 | 18810 | 18800 | 202 |
| 474 | 20240311 | 124000 | 2880135690 | 18820 | 18820 | 18820 | 18820 | 25 |
| 475 | 20240311 | 123900 | 2879665190 | 18820 | 18820 | 18820 | 18820 | 53 |
| 476 | 20240311 | 123800 | 2878667730 | 18820 | 18820 | 18820 | 18820 | 80 |
| 477 | 20240311 | 123700 | 2877162130 | 18810 | 18810 | 18810 | 18810 | 196 |
| 478 | 20240311 | 123600 | 2873475370 | 18810 | 18810 | 18810 | 18810 | 348 |
| 479 | 20240311 | 123500 | 2866929490 | 18840 | 18800 | 18840 | 18800 | 270 |
| 480 | 20240311 | 123400 | 2861853450 | 18800 | 18800 | 18800 | 18800 | 53 |
| 481 | 20240311 | 123300 | 2860857050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 482 | 20240311 | 123200 | 2860857050 | 18790 | 18830 | 18840 | 18790 | 620 |
| 483 | 20240311 | 123100 | 2849194530 | 18840 | 18800 | 18840 | 18800 | 1963 |
| 484 | 20240311 | 123000 | 2812289930 | 18800 | 18800 | 18800 | 18800 | 98 |
| 485 | 20240311 | 122900 | 2810447530 | 18800 | 18780 | 18800 | 18780 | 843 |
| 486 | 20240311 | 122800 | 2794608830 | 18790 | 18790 | 18790 | 18780 | 176 |
| 487 | 20240311 | 122700 | 2791302740 | 18790 | 18790 | 18800 | 18780 | 285 |
| 488 | 20240311 | 122600 | 2785948540 | 18800 | 18790 | 18800 | 18780 | 1253 |
| 489 | 20240311 | 122500 | 2762405310 | 18790 | 18800 | 18840 | 18790 | 1132 |
| 490 | 20240311 | 122400 | 2741131130 | 18800 | 18810 | 18840 | 18800 | 6447 |
| 491 | 20240311 | 122300 | 2619924600 | 18810 | 18820 | 18820 | 18800 | 5158 |
| 492 | 20240311 | 122200 | 2522926460 | 18820 | 18840 | 18840 | 18820 | 289 |
| 493 | 20240311 | 122100 | 2517487160 | 18830 | 18830 | 18830 | 18830 | 1507 |
| 494 | 20240311 | 122000 | 2489110350 | 18830 | 18840 | 18840 | 18830 | 51 |
| 495 | 20240311 | 121900 | 2488150010 | 18840 | 18840 | 18840 | 18840 | 959 |
| 496 | 20240311 | 121800 | 2470082450 | 18840 | 18850 | 18850 | 18840 | 422 |
| 497 | 20240311 | 121700 | 2462130700 | 18850 | 18850 | 18850 | 18850 | 52 |
| 498 | 20240311 | 121600 | 2461150500 | 18850 | 18850 | 18870 | 18850 | 150 |
| 499 | 20240311 | 121500 | 2458322900 | 18850 | 18850 | 18850 | 18850 | 114 |
| 500 | 20240311 | 121400 | 2456174000 | 18850 | 18850 | 18850 | 18850 | 30 |
| 501 | 20240311 | 121300 | 2455608500 | 18840 | 18850 | 18850 | 18840 | 14 |
| 502 | 20240311 | 121200 | 2455344640 | 18850 | 18850 | 18850 | 18850 | 2 |
| 503 | 20240311 | 121100 | 2455306940 | 18850 | 18850 | 18850 | 18850 | 2 |
| 504 | 20240311 | 121000 | 2455269240 | 18860 | 18860 | 18860 | 18860 | 0 |
| 505 | 20240311 | 120900 | 2455269240 | 18860 | 18860 | 18860 | 18860 | 413 |
| 506 | 20240311 | 120800 | 2447480060 | 18860 | 18860 | 18860 | 18860 | 407 |
| 507 | 20240311 | 120700 | 2439804040 | 18860 | 18860 | 18860 | 18860 | 18 |
| 508 | 20240311 | 120600 | 2439464560 | 18860 | 18860 | 18860 | 18860 | 0 |
| 509 | 20240311 | 120500 | 2439464560 | 18860 | 18840 | 18860 | 18840 | 766 |
| 510 | 20240311 | 120400 | 2425019400 | 18840 | 18840 | 18840 | 18840 | 42 |
| 511 | 20240311 | 120300 | 2424228120 | 18840 | 18860 | 18860 | 18840 | 548 |
| 512 | 20240311 | 120200 | 2413898620 | 18860 | 18860 | 18860 | 18860 | 21 |
| 513 | 20240311 | 120100 | 2413502560 | 18860 | 18850 | 18860 | 18850 | 63 |
| 514 | 20240311 | 120000 | 2412314410 | 18850 | 18850 | 18850 | 18850 | 23 |
| 515 | 20240311 | 115900 | 2411880860 | 18870 | 18870 | 18870 | 18870 | 1 |
| 516 | 20240311 | 115800 | 2411861990 | 18870 | 18870 | 18870 | 18870 | 32 |
| 517 | 20240311 | 115700 | 2411258150 | 18880 | 18880 | 18880 | 18880 | 1 |
| 518 | 20240311 | 115600 | 2411239270 | 18850 | 18860 | 18880 | 18850 | 326 |
| 519 | 20240311 | 115500 | 2405088410 | 18850 | 18840 | 18850 | 18840 | 161 |
| 520 | 20240311 | 115400 | 2402053570 | 18850 | 18840 | 18850 | 18840 | 169 |
| 521 | 20240311 | 115300 | 2398868890 | 18840 | 18840 | 18840 | 18840 | 95 |
| 522 | 20240311 | 115200 | 2397079090 | 18840 | 18840 | 18840 | 18840 | 61 |
| 523 | 20240311 | 115100 | 2395929850 | 18840 | 18850 | 18850 | 18840 | 889 |
| 524 | 20240311 | 115000 | 2379173750 | 18850 | 18860 | 18860 | 18850 | 860 |
| 525 | 20240311 | 114900 | 2362955960 | 18860 | 18870 | 18870 | 18860 | 117 |
| 526 | 20240311 | 114800 | 2360749280 | 18870 | 18860 | 18870 | 18860 | 53 |
| 527 | 20240311 | 114700 | 2359749190 | 18860 | 18860 | 18860 | 18860 | 0 |
| 528 | 20240311 | 114600 | 2359749190 | 18860 | 18860 | 18860 | 18860 | 0 |
| 529 | 20240311 | 114500 | 2359749190 | 18860 | 18880 | 18880 | 18860 | 11 |
| 530 | 20240311 | 114400 | 2359541530 | 18880 | 18880 | 18880 | 18880 | 2 |
| 531 | 20240311 | 114300 | 2359503770 | 18870 | 18870 | 18870 | 18870 | 332 |
| 532 | 20240311 | 114200 | 2353238930 | 18850 | 18860 | 18860 | 18850 | 257 |
| 533 | 20240311 | 114100 | 2348392430 | 18850 | 18850 | 18850 | 18850 | 513 |
| 534 | 20240311 | 114000 | 2338722380 | 18840 | 18850 | 18850 | 18840 | 1200 |
| 535 | 20240311 | 113900 | 2316107680 | 18850 | 18840 | 18850 | 18840 | 756 |
| 536 | 20240311 | 113800 | 2301860670 | 18850 | 18850 | 18850 | 18850 | 206 |
| 537 | 20240311 | 113700 | 2297977570 | 18860 | 18870 | 18870 | 18860 | 293 |
| 538 | 20240311 | 113600 | 2292451570 | 18860 | 18840 | 18860 | 18830 | 461 |
| 539 | 20240311 | 113500 | 2283767250 | 18830 | 18840 | 18840 | 18830 | 103 |
| 540 | 20240311 | 113400 | 2281827210 | 18830 | 18830 | 18830 | 18830 | 0 |
| 541 | 20240311 | 113300 | 2281827210 | 18830 | 18840 | 18840 | 18830 | 30 |
| 542 | 20240311 | 113200 | 2281262300 | 18860 | 18850 | 18860 | 18850 | 276 |
| 543 | 20240311 | 113100 | 2276058620 | 18850 | 18840 | 18850 | 18840 | 101 |
| 544 | 20240311 | 113000 | 2274154920 | 18840 | 18840 | 18840 | 18840 | 285 |
| 545 | 20240311 | 112900 | 2268785520 | 18840 | 18830 | 18840 | 18830 | 267 |
| 546 | 20240311 | 112800 | 2263757380 | 18830 | 18830 | 18830 | 18820 | 337 |
| 547 | 20240311 | 112700 | 2257411690 | 18820 | 18830 | 18830 | 18820 | 30 |
| 548 | 20240311 | 112600 | 2256846850 | 18830 | 18830 | 18830 | 18830 | 73 |
| 549 | 20240311 | 112500 | 2255472260 | 18830 | 18830 | 18830 | 18830 | 451 |
| 550 | 20240311 | 112400 | 2246979930 | 18830 | 18830 | 18830 | 18830 | 112 |
| 551 | 20240311 | 112300 | 2244870970 | 18820 | 18810 | 18820 | 18800 | 264 |
| 552 | 20240311 | 112200 | 2239903920 | 18810 | 18810 | 18810 | 18800 | 191 |
| 553 | 20240311 | 112100 | 2236311920 | 18810 | 18810 | 18820 | 18800 | 284 |
| 554 | 20240311 | 112000 | 2230972550 | 18810 | 18820 | 18820 | 18810 | 2795 |
| 555 | 20240311 | 111900 | 2178396790 | 18810 | 18820 | 18820 | 18810 | 112 |
| 556 | 20240311 | 111800 | 2176289910 | 18820 | 18830 | 18830 | 18820 | 290 |
| 557 | 20240311 | 111700 | 2170832010 | 18830 | 18830 | 18830 | 18830 | 162 |
| 558 | 20240311 | 111600 | 2167781550 | 18830 | 18840 | 18840 | 18830 | 23 |
| 559 | 20240311 | 111500 | 2167348260 | 18840 | 18830 | 18840 | 18830 | 54 |
| 560 | 20240311 | 111400 | 2166331430 | 18820 | 18820 | 18820 | 18820 | 110 |
| 561 | 20240311 | 111300 | 2164261230 | 18810 | 18810 | 18810 | 18810 | 400 |
| 562 | 20240311 | 111200 | 2156737230 | 18830 | 18820 | 18830 | 18820 | 196 |
| 563 | 20240311 | 111100 | 2153047170 | 18820 | 18820 | 18820 | 18820 | 413 |
| 564 | 20240311 | 111000 | 2145274510 | 18830 | 18850 | 18850 | 18830 | 707 |
| 565 | 20240311 | 110900 | 2131955590 | 18840 | 18850 | 18850 | 18840 | 227 |
| 566 | 20240311 | 110800 | 2127678670 | 18850 | 18850 | 18850 | 18840 | 119 |
| 567 | 20240311 | 110700 | 2125435720 | 18840 | 18840 | 18840 | 18840 | 259 |
| 568 | 20240311 | 110600 | 2120556160 | 18850 | 18850 | 18850 | 18850 | 34 |
| 569 | 20240311 | 110500 | 2119915260 | 18840 | 18850 | 18850 | 18840 | 26 |
| 570 | 20240311 | 110400 | 2119425400 | 18840 | 18830 | 18840 | 18830 | 69 |
| 571 | 20240311 | 110300 | 2118125490 | 18840 | 18820 | 18840 | 18820 | 408 |
| 572 | 20240311 | 110200 | 2110443310 | 18830 | 18840 | 18840 | 18810 | 351 |
| 573 | 20240311 | 110100 | 2103837400 | 18810 | 18840 | 18840 | 18810 | 5630 |
| 574 | 20240311 | 110000 | 1997867510 | 18850 | 18860 | 18860 | 18850 | 1783 |
| 575 | 20240311 | 105900 | 1964257590 | 18850 | 18850 | 18880 | 18850 | 90 |
| 576 | 20240311 | 105800 | 1962561030 | 18850 | 18850 | 18850 | 18850 | 417 |
| 577 | 20240311 | 105700 | 1954700580 | 18850 | 18850 | 18850 | 18850 | 38 |
| 578 | 20240311 | 105600 | 1953984280 | 18850 | 18880 | 18880 | 18850 | 51 |
| 579 | 20240311 | 105500 | 1953021430 | 18890 | 18890 | 18890 | 18890 | 1 |
| 580 | 20240311 | 105400 | 1953002540 | 18830 | 18880 | 18880 | 18830 | 33 |
| 581 | 20240311 | 105300 | 1952381050 | 18880 | 18840 | 18880 | 18820 | 5042 |
| 582 | 20240311 | 105200 | 1857336900 | 18840 | 18870 | 18880 | 18840 | 10602 |
| 583 | 20240311 | 105100 | 1657413120 | 18880 | 18880 | 18880 | 18870 | 504 |
| 584 | 20240311 | 105000 | 1647902600 | 18880 | 18880 | 18880 | 18870 | 26 |
| 585 | 20240311 | 104900 | 1647411750 | 18880 | 18880 | 18880 | 18880 | 66 |
| 586 | 20240311 | 104800 | 1646165670 | 18870 | 18870 | 18880 | 18870 | 436 |
| 587 | 20240311 | 104700 | 1637937850 | 18870 | 18870 | 18870 | 18870 | 1452 |
| 588 | 20240311 | 104600 | 1610538610 | 18880 | 18880 | 18880 | 18870 | 22 |
| 589 | 20240311 | 104500 | 1610123350 | 18880 | 18870 | 18880 | 18870 | 246 |
| 590 | 20240311 | 104400 | 1605480080 | 18880 | 18870 | 18880 | 18870 | 57 |
| 591 | 20240311 | 104300 | 1604404140 | 18870 | 18880 | 18880 | 18870 | 251 |
| 592 | 20240311 | 104200 | 1599667190 | 18880 | 18880 | 18880 | 18880 | 554 |
| 593 | 20240311 | 104100 | 1589207670 | 18880 | 18880 | 18880 | 18880 | 11 |
| 594 | 20240311 | 104000 | 1588999990 | 18880 | 18880 | 18880 | 18870 | 221 |
| 595 | 20240311 | 103900 | 1584829390 | 18880 | 18880 | 18890 | 18870 | 1507 |
| 596 | 20240311 | 103800 | 1556376380 | 18880 | 18880 | 18880 | 18870 | 852 |
| 597 | 20240311 | 103700 | 1540290760 | 18880 | 18870 | 18880 | 18870 | 573 |
| 598 | 20240311 | 103600 | 1529472580 | 18880 | 18880 | 18880 | 18870 | 477 |
| 599 | 20240311 | 103500 | 1520466920 | 18880 | 18890 | 18890 | 18880 | 248 |
| 600 | 20240311 | 103400 | 1515783670 | 18910 | 18910 | 18910 | 18910 | 106 |
| 601 | 20240311 | 103300 | 1513779210 | 18910 | 18890 | 18910 | 18890 | 222 |
| 602 | 20240311 | 103200 | 1509581590 | 18880 | 18880 | 18880 | 18880 | 11 |
| 603 | 20240311 | 103100 | 1509373910 | 18880 | 18880 | 18880 | 18880 | 110 |
| 604 | 20240311 | 103000 | 1507297110 | 18880 | 18880 | 18880 | 18880 | 31 |
| 605 | 20240311 | 102900 | 1506711830 | 18860 | 18880 | 18880 | 18860 | 1418 |
| 606 | 20240311 | 102800 | 1479953700 | 18880 | 18880 | 18920 | 18880 | 13 |
| 607 | 20240311 | 102700 | 1479707860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 608 | 20240311 | 102600 | 1479707860 | 18880 | 18930 | 18930 | 18880 | 1257 |
| 609 | 20240311 | 102500 | 1455975410 | 18930 | 18890 | 18930 | 18880 | 510 |
| 610 | 20240311 | 102400 | 1446344160 | 18890 | 18920 | 18920 | 18890 | 389 |
| 611 | 20240311 | 102300 | 1438994010 | 18890 | 18910 | 18920 | 18890 | 2320 |
| 612 | 20240311 | 102200 | 1395132690 | 18920 | 18920 | 18920 | 18920 | 246 |
| 613 | 20240311 | 102100 | 1390478370 | 18920 | 18920 | 18920 | 18920 | 0 |
| 614 | 20240311 | 102000 | 1390478370 | 18920 | 18920 | 18920 | 18920 | 3 |
| 615 | 20240311 | 101900 | 1390421610 | 18930 | 18930 | 18930 | 18930 | 33 |
| 616 | 20240311 | 101800 | 1389796920 | 18930 | 18920 | 18930 | 18920 | 242 |
| 617 | 20240311 | 101700 | 1385215890 | 18930 | 18930 | 18930 | 18930 | 90 |
| 618 | 20240311 | 101600 | 1383512190 | 18920 | 18920 | 18940 | 18920 | 110 |
| 619 | 20240311 | 101500 | 1381430890 | 18910 | 18940 | 18950 | 18910 | 33 |
| 620 | 20240311 | 101400 | 1380806120 | 18950 | 18950 | 18950 | 18950 | 1 |
| 621 | 20240311 | 101300 | 1380787170 | 18960 | 18970 | 18970 | 18900 | 75 |
| 622 | 20240311 | 101200 | 1379367930 | 18930 | 18910 | 18930 | 18900 | 1072 |
| 623 | 20240311 | 101100 | 1359082420 | 18920 | 18920 | 18920 | 18920 | 25 |
| 624 | 20240311 | 101000 | 1358609420 | 18930 | 18930 | 18930 | 18930 | 106 |
| 625 | 20240311 | 100900 | 1356602840 | 18930 | 18900 | 18930 | 18900 | 1087 |
| 626 | 20240311 | 100800 | 1336032290 | 18900 | 18900 | 18900 | 18890 | 421 |
| 627 | 20240311 | 100700 | 1328076320 | 18900 | 18900 | 18910 | 18900 | 451 |
| 628 | 20240311 | 100600 | 1319551960 | 18900 | 18900 | 18920 | 18900 | 962 |
| 629 | 20240311 | 100500 | 1301370140 | 18900 | 18920 | 18920 | 18900 | 312 |
| 630 | 20240311 | 100400 | 1295471250 | 18930 | 18910 | 18930 | 18910 | 1706 |
| 631 | 20240311 | 100300 | 1263208590 | 18920 | 18910 | 18930 | 18910 | 464 |
| 632 | 20240311 | 100200 | 1254429930 | 18930 | 18910 | 18930 | 18910 | 242 |
| 633 | 20240311 | 100100 | 1249853510 | 18910 | 18930 | 18930 | 18910 | 154 |
| 634 | 20240311 | 100000 | 1246940370 | 18920 | 18940 | 18950 | 18920 | 690 |
| 635 | 20240311 | 095900 | 1233877910 | 18950 | 18960 | 18960 | 18950 | 20 |
| 636 | 20240311 | 095800 | 1233498800 | 18960 | 18960 | 18960 | 18960 | 153 |
| 637 | 20240311 | 095700 | 1230597920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 638 | 20240311 | 095600 | 1230597920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 639 | 20240311 | 095500 | 1230597920 | 18910 | 18920 | 18920 | 18910 | 476 |
| 640 | 20240311 | 095400 | 1221594180 | 18970 | 18970 | 18970 | 18920 | 301 |
| 641 | 20240311 | 095300 | 1215898810 | 18920 | 18950 | 18950 | 18920 | 1387 |
| 642 | 20240311 | 095200 | 1189635670 | 18950 | 18960 | 18960 | 18950 | 721 |
| 643 | 20240311 | 095100 | 1175971550 | 18970 | 18990 | 18990 | 18970 | 1287 |
| 644 | 20240311 | 095000 | 1151556670 | 18970 | 18980 | 18980 | 18950 | 476 |
| 645 | 20240311 | 094900 | 1142530230 | 19000 | 18990 | 19000 | 18960 | 273 |
| 646 | 20240311 | 094800 | 1137349060 | 19000 | 19000 | 19000 | 18990 | 25 |
| 647 | 20240311 | 094700 | 1136874120 | 18990 | 18960 | 19000 | 18950 | 569 |
| 648 | 20240311 | 094600 | 1126082190 | 18950 | 18960 | 18960 | 18950 | 727 |
| 649 | 20240311 | 094500 | 1112299150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 650 | 20240311 | 094400 | 1112299150 | 18950 | 18970 | 18970 | 18950 | 439 |
| 651 | 20240311 | 094300 | 1103977930 | 19000 | 18970 | 19000 | 18960 | 190 |
| 652 | 20240311 | 094200 | 1100369570 | 18950 | 18940 | 18990 | 18920 | 343 |
| 653 | 20240311 | 094100 | 1093873930 | 18920 | 18910 | 18940 | 18910 | 2403 |
| 654 | 20240311 | 094000 | 1048409460 | 18920 | 18940 | 18940 | 18920 | 1135 |
| 655 | 20240311 | 093900 | 1026931460 | 18940 | 18960 | 18960 | 18940 | 1195 |
| 656 | 20240311 | 093800 | 1004286810 | 18960 | 18950 | 18960 | 18950 | 157 |
| 657 | 20240311 | 093700 | 1001310590 | 18940 | 18950 | 18950 | 18940 | 834 |
| 658 | 20240311 | 093600 | 985514360 | 18950 | 18960 | 18960 | 18950 | 591 |
| 659 | 20240311 | 093500 | 974312140 | 18970 | 19000 | 19000 | 18970 | 3301 |
| 660 | 20240311 | 093400 | 911638930 | 19010 | 19040 | 19070 | 19010 | 2495 |
| 661 | 20240311 | 093300 | 864188120 | 19070 | 19020 | 19070 | 19020 | 117 |
| 662 | 20240311 | 093200 | 861962630 | 19020 | 19080 | 19080 | 19020 | 1672 |
| 663 | 20240311 | 093100 | 830161050 | 19020 | 19080 | 19080 | 19020 | 570 |
| 664 | 20240311 | 093000 | 819296440 | 19080 | 19070 | 19080 | 19070 | 290 |
| 665 | 20240311 | 092900 | 813764370 | 19070 | 19010 | 19070 | 19010 | 3152 |
| 666 | 20240311 | 092800 | 753724420 | 19010 | 19010 | 19020 | 19010 | 659 |
| 667 | 20240311 | 092700 | 741195320 | 19020 | 19040 | 19040 | 19010 | 250 |
| 668 | 20240311 | 092600 | 736441990 | 19000 | 19020 | 19020 | 19000 | 289 |
| 669 | 20240311 | 092500 | 730948930 | 19000 | 19010 | 19020 | 19000 | 155 |
| 670 | 20240311 | 092400 | 728003340 | 19020 | 19040 | 19040 | 18990 | 2644 |
| 671 | 20240311 | 092300 | 677748820 | 19010 | 19040 | 19050 | 19010 | 1089 |
| 672 | 20240311 | 092200 | 657024400 | 19040 | 19030 | 19050 | 19020 | 582 |
| 673 | 20240311 | 092100 | 645938470 | 19050 | 19020 | 19050 | 19010 | 2741 |
| 674 | 20240311 | 092000 | 593755980 | 19030 | 19030 | 19030 | 19020 | 194 |
| 675 | 20240311 | 091900 | 590064770 | 19050 | 19020 | 19050 | 19020 | 1720 |
| 676 | 20240311 | 091800 | 557312090 | 19000 | 18990 | 19000 | 18990 | 195 |
| 677 | 20240311 | 091700 | 553607110 | 18990 | 18870 | 18990 | 18870 | 1939 |
| 678 | 20240311 | 091600 | 516865970 | 18870 | 18890 | 18890 | 18870 | 1133 |
| 679 | 20240311 | 091500 | 495475070 | 18890 | 18890 | 18960 | 18880 | 681 |
| 680 | 20240311 | 091400 | 482609490 | 18890 | 18910 | 18910 | 18890 | 762 |
| 681 | 20240311 | 091300 | 468208090 | 18910 | 18910 | 18910 | 18900 | 476 |
| 682 | 20240311 | 091200 | 459209900 | 18900 | 18940 | 18940 | 18900 | 757 |
| 683 | 20240311 | 091100 | 444888350 | 18930 | 18910 | 18930 | 18910 | 18 |
| 684 | 20240311 | 091000 | 444547930 | 18990 | 18900 | 19000 | 18900 | 1181 |
| 685 | 20240311 | 090900 | 422210140 | 18880 | 18950 | 19000 | 18860 | 828 |
| 686 | 20240311 | 090800 | 406525150 | 18990 | 18850 | 18990 | 18840 | 826 |
| 687 | 20240311 | 090700 | 390886150 | 18840 | 18940 | 18950 | 18840 | 784 |
| 688 | 20240311 | 090600 | 376043990 | 18930 | 18870 | 18930 | 18820 | 3194 |
| 689 | 20240311 | 090500 | 315745030 | 18830 | 18810 | 18830 | 18810 | 444 |
| 690 | 20240311 | 090400 | 307391040 | 18810 | 18810 | 18820 | 18810 | 1740 |
| 691 | 20240311 | 090300 | 274661390 | 18810 | 18840 | 18840 | 18800 | 3394 |
| 692 | 20240311 | 090200 | 210780360 | 18830 | 18940 | 18960 | 18830 | 2232 |
| 693 | 20240311 | 090100 | 168703610 | 18960 | 18880 | 18990 | 18880 | 1017 |
| 694 | 20240311 | 090000 | 149461990 | 18860 | 19000 | 19000 | 18860 | 7277 |