37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 3 | 20240312 | 203200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240312 | 203100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240312 | 203000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240312 | 202900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240312 | 202800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240312 | 202700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240312 | 202600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240312 | 202500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240312 | 202400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240312 | 202300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240312 | 202200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240312 | 202100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240312 | 202000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240312 | 201900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240312 | 201800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240312 | 201700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240312 | 201600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240312 | 201500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240312 | 201400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240312 | 201300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240312 | 201200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240312 | 201100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240312 | 201000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240312 | 200900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240312 | 200800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240312 | 200700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240312 | 200600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240312 | 200500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240312 | 200400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240312 | 200300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 33 | 20240312 | 200200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240312 | 200100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240312 | 200000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240312 | 195900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240312 | 195800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240312 | 195700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240312 | 195600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240312 | 195500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240312 | 195400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240312 | 195300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240312 | 195200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240312 | 195100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240312 | 195000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240312 | 194900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240312 | 194800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240312 | 194700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240312 | 194600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240312 | 194500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240312 | 194400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240312 | 194300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240312 | 194200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240312 | 194100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240312 | 194000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240312 | 193900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240312 | 193800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240312 | 193700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240312 | 193600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240312 | 193500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240312 | 193400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240312 | 193300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 63 | 20240312 | 193200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240312 | 193100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240312 | 193000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240312 | 192900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240312 | 192800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240312 | 192700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240312 | 192600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240312 | 192500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240312 | 192400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240312 | 192300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240312 | 192200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240312 | 192100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240312 | 192000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240312 | 191900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240312 | 191800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240312 | 191700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240312 | 191600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240312 | 191500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240312 | 191400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240312 | 191300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240312 | 191200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240312 | 191100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240312 | 191000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240312 | 190900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240312 | 190800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240312 | 190700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240312 | 190600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240312 | 190500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240312 | 190400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240312 | 190300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 93 | 20240312 | 190200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240312 | 190100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240312 | 190000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240312 | 185900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240312 | 185800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240312 | 185700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240312 | 185600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240312 | 185500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240312 | 185400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240312 | 185300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240312 | 185200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240312 | 185100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240312 | 185000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240312 | 184900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240312 | 184800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240312 | 184700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240312 | 184600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240312 | 184500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240312 | 184400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240312 | 184300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240312 | 184200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240312 | 184100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240312 | 184000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240312 | 183900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240312 | 183800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240312 | 183700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240312 | 183600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240312 | 183500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240312 | 183400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240312 | 183300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 123 | 20240312 | 183200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240312 | 183100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240312 | 183000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240312 | 182900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240312 | 182800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240312 | 182700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240312 | 182600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240312 | 182500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240312 | 182400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240312 | 182300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240312 | 182200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240312 | 182100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240312 | 182000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240312 | 181900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240312 | 181800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240312 | 181700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240312 | 181600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240312 | 181500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240312 | 181400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240312 | 181300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240312 | 181200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240312 | 181100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240312 | 181000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240312 | 180900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240312 | 180800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240312 | 180700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240312 | 180600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240312 | 180500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240312 | 180400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240312 | 180300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 153 | 20240312 | 180200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240312 | 180100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240312 | 180000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240312 | 175900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240312 | 175800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240312 | 175700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240312 | 175600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240312 | 175500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240312 | 175400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240312 | 175300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240312 | 175200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240312 | 175100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240312 | 175000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240312 | 174900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240312 | 174800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240312 | 174700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240312 | 174600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240312 | 174500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240312 | 174400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240312 | 174300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240312 | 174200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240312 | 174100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240312 | 174000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240312 | 173900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240312 | 173800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240312 | 173700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240312 | 173600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240312 | 173500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240312 | 173400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240312 | 173300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 183 | 20240312 | 173200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240312 | 173100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240312 | 173000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240312 | 172900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240312 | 172800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240312 | 172700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240312 | 172600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240312 | 172500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240312 | 172400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240312 | 172300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240312 | 172200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240312 | 172100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240312 | 172000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240312 | 171900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240312 | 171800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240312 | 171700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240312 | 171600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240312 | 171500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240312 | 171400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240312 | 171300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240312 | 171200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240312 | 171100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240312 | 171000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240312 | 170900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240312 | 170800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240312 | 170700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240312 | 170600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240312 | 170500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240312 | 170400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240312 | 170300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 213 | 20240312 | 170200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240312 | 170100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240312 | 170000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240312 | 165900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240312 | 165800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240312 | 165700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240312 | 165600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240312 | 165500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240312 | 165400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240312 | 165300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240312 | 165200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20240312 | 165100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20240312 | 165000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20240312 | 164900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20240312 | 164800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20240312 | 164700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20240312 | 164600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20240312 | 164500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20240312 | 164400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20240312 | 164300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20240312 | 164200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20240312 | 164100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20240312 | 164000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20240312 | 163900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20240312 | 163800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20240312 | 163700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20240312 | 163600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20240312 | 163500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20240312 | 163400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240312 | 163300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 243 | 20240312 | 163200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240312 | 163100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240312 | 163000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240312 | 162900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240312 | 162800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240312 | 162700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240312 | 162600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240312 | 162500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240312 | 162400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20240312 | 162300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20240312 | 162200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20240312 | 162100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20240312 | 162000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20240312 | 161900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20240312 | 161800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20240312 | 161700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20240312 | 161600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20240312 | 161500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20240312 | 161400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20240312 | 161300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20240312 | 161200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20240312 | 161100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20240312 | 161000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20240312 | 160900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240312 | 160800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240312 | 160700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240312 | 160600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240312 | 160500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240312 | 160400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240312 | 160300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 273 | 20240312 | 160200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20240312 | 160100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240312 | 160000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240312 | 155900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240312 | 155800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240312 | 155700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240312 | 155600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240312 | 155500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240312 | 155400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240312 | 155300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240312 | 155200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240312 | 155100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20240312 | 155000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20240312 | 154900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20240312 | 154800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20240312 | 154700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20240312 | 154600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20240312 | 154500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20240312 | 154400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20240312 | 154300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20240312 | 154200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20240312 | 154100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20240312 | 154000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20240312 | 153900 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20240312 | 153800 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20240312 | 153700 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20240312 | 153600 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20240312 | 153500 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20240312 | 153400 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20240312 | 153300 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 303 | 20240312 | 153200 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20240312 | 153100 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20240312 | 153000 | 5536243820 | 19090 | 19090 | 19090 | 19090 | 10772 |
| 306 | 20240312 | 152900 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240312 | 152800 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240312 | 152700 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240312 | 152600 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240312 | 152500 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240312 | 152400 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240312 | 152300 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240312 | 152200 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240312 | 152100 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240312 | 152000 | 5330606340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240312 | 151900 | 5330606340 | 19050 | 19050 | 19070 | 19050 | 1100 |
| 317 | 20240312 | 151800 | 5309637110 | 19070 | 19050 | 19070 | 19050 | 1772 |
| 318 | 20240312 | 151700 | 5275863810 | 19050 | 19050 | 19060 | 19050 | 322 |
| 319 | 20240312 | 151600 | 5269728200 | 19060 | 19040 | 19060 | 19040 | 131 |
| 320 | 20240312 | 151500 | 5267232710 | 19060 | 19040 | 19070 | 19040 | 563 |
| 321 | 20240312 | 151400 | 5256508050 | 19050 | 19050 | 19050 | 19050 | 438 |
| 322 | 20240312 | 151300 | 5248164150 | 19060 | 19080 | 19080 | 19050 | 133 |
| 323 | 20240312 | 151200 | 5245628660 | 19080 | 19070 | 19080 | 19070 | 694 |
| 324 | 20240312 | 151100 | 5232392210 | 19070 | 19050 | 19070 | 19050 | 450 |
| 325 | 20240312 | 151000 | 5223819670 | 19060 | 19080 | 19080 | 19060 | 315 |
| 326 | 20240312 | 150900 | 5217815440 | 19070 | 19070 | 19080 | 19070 | 555 |
| 327 | 20240312 | 150800 | 5207227720 | 19060 | 19070 | 19070 | 19060 | 515 |
| 328 | 20240312 | 150700 | 5197409480 | 19080 | 19080 | 19090 | 19080 | 126 |
| 329 | 20240312 | 150600 | 5195005390 | 19080 | 19080 | 19090 | 19070 | 557 |
| 330 | 20240312 | 150500 | 5184375840 | 19080 | 19080 | 19080 | 19080 | 428 |
| 331 | 20240312 | 150400 | 5176209600 | 19080 | 19070 | 19080 | 19070 | 199 |
| 332 | 20240312 | 150300 | 5172412830 | 19080 | 19070 | 19080 | 19070 | 49 |
| 333 | 20240312 | 150200 | 5171477940 | 19060 | 19080 | 19080 | 19060 | 778 |
| 334 | 20240312 | 150100 | 5156643690 | 19080 | 19100 | 19100 | 19080 | 532 |
| 335 | 20240312 | 150000 | 5146489340 | 19090 | 19090 | 19090 | 19080 | 452 |
| 336 | 20240312 | 145900 | 5137861960 | 19090 | 19090 | 19090 | 19090 | 469 |
| 337 | 20240312 | 145800 | 5128908750 | 19090 | 19100 | 19100 | 19090 | 292 |
| 338 | 20240312 | 145700 | 5123333740 | 19090 | 19100 | 19100 | 19090 | 1299 |
| 339 | 20240312 | 145600 | 5098523600 | 19100 | 19090 | 19100 | 19090 | 131 |
| 340 | 20240312 | 145500 | 5096022760 | 19100 | 19100 | 19100 | 19100 | 307 |
| 341 | 20240312 | 145400 | 5090159060 | 19100 | 19100 | 19110 | 19100 | 295 |
| 342 | 20240312 | 145300 | 5084523820 | 19110 | 19100 | 19110 | 19100 | 347 |
| 343 | 20240312 | 145200 | 5077893850 | 19100 | 19110 | 19110 | 19100 | 294 |
| 344 | 20240312 | 145100 | 5072277820 | 19110 | 19100 | 19110 | 19100 | 469 |
| 345 | 20240312 | 145000 | 5063319620 | 19100 | 19110 | 19110 | 19100 | 1113 |
| 346 | 20240312 | 144900 | 5042057860 | 19110 | 19090 | 19110 | 19090 | 2785 |
| 347 | 20240312 | 144800 | 4988878110 | 19090 | 19070 | 19090 | 19070 | 2043 |
| 348 | 20240312 | 144700 | 4949892460 | 19070 | 19060 | 19070 | 19060 | 607 |
| 349 | 20240312 | 144600 | 4938317430 | 19060 | 19080 | 19080 | 19060 | 667 |
| 350 | 20240312 | 144500 | 4925597920 | 19070 | 19070 | 19070 | 19070 | 75 |
| 351 | 20240312 | 144400 | 4924167670 | 19070 | 19060 | 19070 | 19060 | 344 |
| 352 | 20240312 | 144300 | 4917608090 | 19060 | 19040 | 19060 | 19040 | 1330 |
| 353 | 20240312 | 144200 | 4892268940 | 19040 | 19030 | 19040 | 19030 | 439 |
| 354 | 20240312 | 144100 | 4883911920 | 19030 | 19030 | 19030 | 19030 | 194 |
| 355 | 20240312 | 144000 | 4880220100 | 19030 | 19020 | 19030 | 19010 | 894 |
| 356 | 20240312 | 143900 | 4863216200 | 19010 | 19010 | 19010 | 19010 | 136 |
| 357 | 20240312 | 143800 | 4860630840 | 19010 | 19010 | 19010 | 19000 | 426 |
| 358 | 20240312 | 143700 | 4852533520 | 19010 | 19000 | 19010 | 19000 | 556 |
| 359 | 20240312 | 143600 | 4841969290 | 19000 | 19000 | 19010 | 19000 | 115 |
| 360 | 20240312 | 143500 | 4839783330 | 19000 | 19000 | 19010 | 19000 | 279 |
| 361 | 20240312 | 143400 | 4834479870 | 19010 | 19000 | 19010 | 19000 | 33 |
| 362 | 20240312 | 143300 | 4833852850 | 19010 | 19010 | 19010 | 19010 | 52 |
| 363 | 20240312 | 143200 | 4832864330 | 18990 | 18990 | 19000 | 18990 | 793 |
| 364 | 20240312 | 143100 | 4817800840 | 18990 | 18990 | 18990 | 18990 | 4 |
| 365 | 20240312 | 143000 | 4817724880 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20240312 | 142900 | 4817724880 | 18980 | 18980 | 18980 | 18980 | 1 |
| 367 | 20240312 | 142800 | 4817705900 | 18980 | 18980 | 19000 | 18980 | 17 |
| 368 | 20240312 | 142700 | 4817383220 | 18980 | 19010 | 19010 | 18980 | 1602 |
| 369 | 20240312 | 142600 | 4786946610 | 19020 | 19020 | 19020 | 19020 | 130 |
| 370 | 20240312 | 142500 | 4784474010 | 19000 | 19010 | 19020 | 19000 | 121 |
| 371 | 20240312 | 142400 | 4782173790 | 19020 | 19020 | 19020 | 19020 | 209 |
| 372 | 20240312 | 142300 | 4778198610 | 19020 | 19000 | 19030 | 19000 | 280 |
| 373 | 20240312 | 142200 | 4772870280 | 19000 | 19000 | 19000 | 19000 | 27 |
| 374 | 20240312 | 142100 | 4772357280 | 19000 | 19020 | 19030 | 19000 | 42 |
| 375 | 20240312 | 142000 | 4771559230 | 19030 | 19030 | 19030 | 19030 | 12 |
| 376 | 20240312 | 141900 | 4771330870 | 19030 | 19000 | 19030 | 19000 | 341 |
| 377 | 20240312 | 141800 | 4764843340 | 19030 | 19030 | 19030 | 19000 | 451 |
| 378 | 20240312 | 141700 | 4756266650 | 19040 | 19030 | 19040 | 19030 | 307 |
| 379 | 20240312 | 141600 | 4750423140 | 19030 | 19010 | 19030 | 19010 | 243 |
| 380 | 20240312 | 141500 | 4745799910 | 19000 | 19010 | 19010 | 19000 | 225 |
| 381 | 20240312 | 141400 | 4741524520 | 19030 | 19010 | 19030 | 19010 | 14 |
| 382 | 20240312 | 141300 | 4741258360 | 19040 | 19020 | 19040 | 19020 | 196 |
| 383 | 20240312 | 141200 | 4737527520 | 19020 | 19040 | 19040 | 19020 | 750 |
| 384 | 20240312 | 141100 | 4723255350 | 19050 | 19050 | 19050 | 19050 | 232 |
| 385 | 20240312 | 141000 | 4718835750 | 19050 | 19020 | 19050 | 19020 | 568 |
| 386 | 20240312 | 140900 | 4708020810 | 19030 | 19020 | 19030 | 19020 | 107 |
| 387 | 20240312 | 140800 | 4705985440 | 19010 | 19030 | 19030 | 19010 | 149 |
| 388 | 20240312 | 140700 | 4703151970 | 19040 | 19010 | 19040 | 19010 | 277 |
| 389 | 20240312 | 140600 | 4697882910 | 19010 | 19010 | 19010 | 19010 | 4 |
| 390 | 20240312 | 140500 | 4697806870 | 19010 | 19000 | 19020 | 19000 | 103 |
| 391 | 20240312 | 140400 | 4695848800 | 19010 | 19000 | 19010 | 19000 | 1825 |
| 392 | 20240312 | 140300 | 4661161060 | 19000 | 19010 | 19010 | 18990 | 305 |
| 393 | 20240312 | 140200 | 4655363430 | 19000 | 19000 | 19000 | 19000 | 232 |
| 394 | 20240312 | 140100 | 4650955430 | 19000 | 18970 | 19000 | 18970 | 270 |
| 395 | 20240312 | 140000 | 4645827780 | 18970 | 18990 | 18990 | 18970 | 92 |
| 396 | 20240312 | 135900 | 4644080720 | 18990 | 18970 | 18990 | 18970 | 1524 |
| 397 | 20240312 | 135800 | 4615170420 | 18960 | 18970 | 18970 | 18960 | 271 |
| 398 | 20240312 | 135700 | 4610030250 | 18960 | 18960 | 18960 | 18960 | 160 |
| 399 | 20240312 | 135600 | 4606996650 | 18960 | 18990 | 18990 | 18960 | 175 |
| 400 | 20240312 | 135500 | 4603677020 | 18990 | 18980 | 18990 | 18980 | 1022 |
| 401 | 20240312 | 135400 | 4584277470 | 18960 | 18960 | 18960 | 18960 | 91 |
| 402 | 20240312 | 135300 | 4582552110 | 18980 | 18950 | 18980 | 18950 | 296 |
| 403 | 20240312 | 135200 | 4576939010 | 18950 | 18950 | 18980 | 18950 | 270 |
| 404 | 20240312 | 135100 | 4571820000 | 18960 | 18960 | 18960 | 18960 | 167 |
| 405 | 20240312 | 135000 | 4568653680 | 19000 | 19000 | 19000 | 19000 | 101 |
| 406 | 20240312 | 134900 | 4566734680 | 19000 | 18970 | 19000 | 18970 | 310 |
| 407 | 20240312 | 134800 | 4560846790 | 18970 | 18970 | 18970 | 18960 | 181 |
| 408 | 20240312 | 134700 | 4557413740 | 18970 | 18970 | 18970 | 18970 | 20 |
| 409 | 20240312 | 134600 | 4557034340 | 18960 | 18960 | 18960 | 18960 | 50 |
| 410 | 20240312 | 134500 | 4556086340 | 18970 | 18950 | 18970 | 18940 | 954 |
| 411 | 20240312 | 134400 | 4538003030 | 18960 | 18960 | 18960 | 18960 | 235 |
| 412 | 20240312 | 134300 | 4533547430 | 18960 | 18970 | 18970 | 18960 | 135 |
| 413 | 20240312 | 134200 | 4530986490 | 18960 | 18970 | 18970 | 18960 | 182 |
| 414 | 20240312 | 134100 | 4527534150 | 18970 | 18970 | 18970 | 18970 | 219 |
| 415 | 20240312 | 134000 | 4523379720 | 18970 | 18980 | 18980 | 18970 | 106 |
| 416 | 20240312 | 133900 | 4521368100 | 18980 | 18990 | 18990 | 18980 | 917 |
| 417 | 20240312 | 133800 | 4503963320 | 19010 | 19000 | 19010 | 18990 | 3702 |
| 418 | 20240312 | 133700 | 4433627280 | 19010 | 19010 | 19010 | 19010 | 13 |
| 419 | 20240312 | 133600 | 4433380150 | 19020 | 19010 | 19020 | 19000 | 769 |
| 420 | 20240312 | 133500 | 4418760720 | 19010 | 19020 | 19020 | 19010 | 4 |
| 421 | 20240312 | 133400 | 4418684660 | 19020 | 19010 | 19020 | 19010 | 54 |
| 422 | 20240312 | 133300 | 4417657670 | 19020 | 19020 | 19030 | 19000 | 1521 |
| 423 | 20240312 | 133200 | 4388737210 | 19030 | 19030 | 19030 | 19030 | 618 |
| 424 | 20240312 | 133100 | 4376976670 | 19030 | 19020 | 19030 | 19020 | 927 |
| 425 | 20240312 | 133000 | 4359342140 | 19030 | 19020 | 19030 | 19020 | 166 |
| 426 | 20240312 | 132900 | 4356183490 | 19030 | 19020 | 19030 | 19020 | 286 |
| 427 | 20240312 | 132800 | 4350743760 | 19030 | 19030 | 19030 | 19020 | 39 |
| 428 | 20240312 | 132700 | 4350001890 | 19030 | 19030 | 19030 | 19030 | 52 |
| 429 | 20240312 | 132600 | 4349012330 | 19030 | 19030 | 19040 | 19030 | 1667 |
| 430 | 20240312 | 132500 | 4317288720 | 19050 | 19040 | 19050 | 19040 | 535 |
| 431 | 20240312 | 132400 | 4307102170 | 19050 | 19050 | 19060 | 19050 | 219 |
| 432 | 20240312 | 132300 | 4302928060 | 19050 | 19050 | 19070 | 19050 | 684 |
| 433 | 20240312 | 132200 | 4289897340 | 19070 | 19050 | 19070 | 19050 | 158 |
| 434 | 20240312 | 132100 | 4286887400 | 19070 | 19060 | 19070 | 19060 | 200 |
| 435 | 20240312 | 132000 | 4283074920 | 19060 | 19060 | 19060 | 19060 | 107 |
| 436 | 20240312 | 131900 | 4281035500 | 19060 | 19060 | 19060 | 19060 | 3 |
| 437 | 20240312 | 131800 | 4280978320 | 19060 | 19040 | 19060 | 19040 | 676 |
| 438 | 20240312 | 131700 | 4268094760 | 19040 | 19070 | 19070 | 19040 | 502 |
| 439 | 20240312 | 131600 | 4258533680 | 19050 | 19070 | 19070 | 19050 | 1081 |
| 440 | 20240312 | 131500 | 4237939410 | 19070 | 19070 | 19070 | 19070 | 110 |
| 441 | 20240312 | 131400 | 4235841710 | 19070 | 19060 | 19070 | 19060 | 442 |
| 442 | 20240312 | 131300 | 4227415710 | 19070 | 19060 | 19070 | 19060 | 142 |
| 443 | 20240312 | 131200 | 4224707870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 444 | 20240312 | 131100 | 4224707870 | 19070 | 19070 | 19070 | 19060 | 68 |
| 445 | 20240312 | 131000 | 4223411130 | 19070 | 19060 | 19070 | 19060 | 181 |
| 446 | 20240312 | 130900 | 4219959940 | 19050 | 19060 | 19060 | 19050 | 517 |
| 447 | 20240312 | 130800 | 4210110430 | 19060 | 19060 | 19060 | 19060 | 156 |
| 448 | 20240312 | 130700 | 4207137070 | 19060 | 19050 | 19060 | 19050 | 214 |
| 449 | 20240312 | 130600 | 4203058240 | 19050 | 19060 | 19060 | 19050 | 522 |
| 450 | 20240312 | 130500 | 4193113640 | 19050 | 19050 | 19050 | 19050 | 278 |
| 451 | 20240312 | 130400 | 4187817740 | 19050 | 19060 | 19060 | 19050 | 203 |
| 452 | 20240312 | 130300 | 4183949560 | 19050 | 19050 | 19050 | 19050 | 452 |
| 453 | 20240312 | 130200 | 4175338960 | 19050 | 19050 | 19060 | 19050 | 1083 |
| 454 | 20240312 | 130100 | 4154707790 | 19060 | 19050 | 19060 | 19050 | 118 |
| 455 | 20240312 | 130000 | 4152459210 | 19050 | 19060 | 19070 | 19050 | 324 |
| 456 | 20240312 | 125900 | 4146283190 | 19060 | 19060 | 19060 | 19060 | 192 |
| 457 | 20240312 | 125800 | 4142623670 | 19060 | 19070 | 19070 | 19060 | 13 |
| 458 | 20240312 | 125700 | 4142375790 | 19070 | 19070 | 19070 | 19070 | 4 |
| 459 | 20240312 | 125600 | 4142299510 | 19060 | 19070 | 19070 | 19060 | 197 |
| 460 | 20240312 | 125500 | 4138543310 | 19080 | 19070 | 19080 | 19070 | 222 |
| 461 | 20240312 | 125400 | 4134309470 | 19060 | 19050 | 19070 | 19050 | 227 |
| 462 | 20240312 | 125300 | 4129982300 | 19050 | 19050 | 19050 | 19050 | 161 |
| 463 | 20240312 | 125200 | 4126915250 | 19050 | 19070 | 19080 | 19050 | 375 |
| 464 | 20240312 | 125100 | 4119769300 | 19050 | 19050 | 19050 | 19050 | 50 |
| 465 | 20240312 | 125000 | 4118816800 | 19050 | 19050 | 19050 | 19050 | 1 |
| 466 | 20240312 | 124900 | 4118797750 | 19060 | 19060 | 19070 | 19060 | 533 |
| 467 | 20240312 | 124800 | 4108636600 | 19050 | 19050 | 19050 | 19050 | 276 |
| 468 | 20240312 | 124700 | 4103378800 | 19050 | 19050 | 19060 | 19050 | 9 |
| 469 | 20240312 | 124600 | 4103207310 | 19050 | 19050 | 19050 | 19050 | 409 |
| 470 | 20240312 | 124500 | 4095415860 | 19060 | 19060 | 19060 | 19060 | 80 |
| 471 | 20240312 | 124400 | 4093891060 | 19050 | 19060 | 19080 | 19040 | 1851 |
| 472 | 20240312 | 124300 | 4058623330 | 19060 | 19070 | 19070 | 19060 | 6 |
| 473 | 20240312 | 124200 | 4058508940 | 19080 | 19060 | 19080 | 19060 | 743 |
| 474 | 20240312 | 124100 | 4044339840 | 19060 | 19060 | 19060 | 19060 | 1 |
| 475 | 20240312 | 124000 | 4044320780 | 19060 | 19080 | 19080 | 19060 | 400 |
| 476 | 20240312 | 123900 | 4036696720 | 19090 | 19070 | 19090 | 19070 | 335 |
| 477 | 20240312 | 123800 | 4030302140 | 19060 | 19050 | 19060 | 19050 | 2236 |
| 478 | 20240312 | 123700 | 3987688650 | 19050 | 19060 | 19060 | 19050 | 1064 |
| 479 | 20240312 | 123600 | 3967415900 | 19060 | 19070 | 19070 | 19050 | 546 |
| 480 | 20240312 | 123500 | 3957005710 | 19070 | 19090 | 19100 | 19070 | 382 |
| 481 | 20240312 | 123400 | 3949715020 | 19090 | 19100 | 19100 | 19090 | 237 |
| 482 | 20240312 | 123300 | 3945188430 | 19100 | 19090 | 19100 | 19090 | 204 |
| 483 | 20240312 | 123200 | 3941294050 | 19080 | 19080 | 19080 | 19080 | 92 |
| 484 | 20240312 | 123100 | 3939538690 | 19080 | 19080 | 19090 | 19080 | 60 |
| 485 | 20240312 | 123000 | 3938393390 | 19090 | 19080 | 19100 | 19080 | 216 |
| 486 | 20240312 | 122900 | 3934268170 | 19100 | 19080 | 19100 | 19080 | 11 |
| 487 | 20240312 | 122800 | 3934058270 | 19080 | 19080 | 19080 | 19080 | 56 |
| 488 | 20240312 | 122700 | 3932989790 | 19080 | 19100 | 19100 | 19080 | 499 |
| 489 | 20240312 | 122600 | 3923464030 | 19080 | 19080 | 19080 | 19080 | 119 |
| 490 | 20240312 | 122500 | 3921193510 | 19080 | 19090 | 19090 | 19080 | 145 |
| 491 | 20240312 | 122400 | 3918425660 | 19090 | 19100 | 19110 | 19090 | 181 |
| 492 | 20240312 | 122300 | 3914967660 | 19100 | 19120 | 19120 | 19100 | 1215 |
| 493 | 20240312 | 122200 | 3891745690 | 19120 | 19120 | 19120 | 19120 | 479 |
| 494 | 20240312 | 122100 | 3882587210 | 19120 | 19110 | 19120 | 19110 | 542 |
| 495 | 20240312 | 122000 | 3872225130 | 19110 | 19110 | 19110 | 19110 | 386 |
| 496 | 20240312 | 121900 | 3864848670 | 19100 | 19100 | 19110 | 19100 | 122 |
| 497 | 20240312 | 121800 | 3862517470 | 19100 | 19100 | 19110 | 19100 | 2607 |
| 498 | 20240312 | 121700 | 3812699350 | 19100 | 19100 | 19100 | 19100 | 729 |
| 499 | 20240312 | 121600 | 3798775450 | 19080 | 19070 | 19080 | 19070 | 75 |
| 500 | 20240312 | 121500 | 3797344600 | 19070 | 19070 | 19070 | 19070 | 25 |
| 501 | 20240312 | 121400 | 3796867850 | 19070 | 19070 | 19070 | 19070 | 178 |
| 502 | 20240312 | 121300 | 3793473390 | 19070 | 19100 | 19100 | 19070 | 102 |
| 503 | 20240312 | 121200 | 3791527050 | 19060 | 19110 | 19110 | 19060 | 884 |
| 504 | 20240312 | 121100 | 3774656120 | 19120 | 19090 | 19120 | 19080 | 340 |
| 505 | 20240312 | 121000 | 3768162540 | 19100 | 19120 | 19120 | 19100 | 111 |
| 506 | 20240312 | 120900 | 3766042200 | 19120 | 19130 | 19130 | 19120 | 209 |
| 507 | 20240312 | 120800 | 3762044580 | 19130 | 19120 | 19130 | 19120 | 143 |
| 508 | 20240312 | 120700 | 3759310250 | 19120 | 19140 | 19140 | 19120 | 81 |
| 509 | 20240312 | 120600 | 3757760640 | 19140 | 19140 | 19140 | 19140 | 1099 |
| 510 | 20240312 | 120500 | 3736725780 | 19140 | 19120 | 19140 | 19110 | 626 |
| 511 | 20240312 | 120400 | 3724758070 | 19120 | 19140 | 19150 | 19120 | 242 |
| 512 | 20240312 | 120300 | 3720128590 | 19150 | 19130 | 19150 | 19130 | 1182 |
| 513 | 20240312 | 120200 | 3697506110 | 19110 | 19130 | 19130 | 19110 | 349 |
| 514 | 20240312 | 120100 | 3690830090 | 19110 | 19130 | 19140 | 19110 | 1027 |
| 515 | 20240312 | 120000 | 3671179270 | 19130 | 19120 | 19140 | 19120 | 3040 |
| 516 | 20240312 | 115900 | 3613035010 | 19120 | 19110 | 19120 | 19110 | 121 |
| 517 | 20240312 | 115800 | 3610722620 | 19120 | 19110 | 19120 | 19110 | 7 |
| 518 | 20240312 | 115700 | 3610588840 | 19100 | 19080 | 19100 | 19080 | 415 |
| 519 | 20240312 | 115600 | 3602666570 | 19090 | 19110 | 19110 | 19090 | 553 |
| 520 | 20240312 | 115500 | 3592104680 | 19110 | 19110 | 19120 | 19100 | 348 |
| 521 | 20240312 | 115400 | 3585454500 | 19110 | 19110 | 19120 | 19110 | 646 |
| 522 | 20240312 | 115300 | 3573103000 | 19120 | 19090 | 19120 | 19090 | 1842 |
| 523 | 20240312 | 115200 | 3537915030 | 19100 | 19090 | 19100 | 19090 | 337 |
| 524 | 20240312 | 115100 | 3531481330 | 19030 | 19090 | 19100 | 19030 | 277 |
| 525 | 20240312 | 115000 | 3526195330 | 19080 | 19100 | 19100 | 19080 | 221 |
| 526 | 20240312 | 114900 | 3521976740 | 19080 | 19040 | 19080 | 19030 | 888 |
| 527 | 20240312 | 114800 | 3505047870 | 19040 | 19050 | 19050 | 19040 | 474 |
| 528 | 20240312 | 114700 | 3496018770 | 19050 | 19050 | 19050 | 19050 | 60 |
| 529 | 20240312 | 114600 | 3494875770 | 19060 | 19050 | 19060 | 19050 | 996 |
| 530 | 20240312 | 114500 | 3475900770 | 19050 | 19060 | 19060 | 19050 | 12 |
| 531 | 20240312 | 114400 | 3475672120 | 19050 | 19050 | 19060 | 19050 | 191 |
| 532 | 20240312 | 114300 | 3472031970 | 19060 | 19060 | 19060 | 19060 | 20 |
| 533 | 20240312 | 114200 | 3471650770 | 19060 | 19070 | 19070 | 19060 | 379 |
| 534 | 20240312 | 114100 | 3464423550 | 19070 | 19060 | 19070 | 19060 | 373 |
| 535 | 20240312 | 114000 | 3457311510 | 19060 | 19050 | 19060 | 19050 | 185 |
| 536 | 20240312 | 113900 | 3453787060 | 19050 | 19050 | 19050 | 19050 | 64 |
| 537 | 20240312 | 113800 | 3452567860 | 19040 | 19040 | 19040 | 19040 | 271 |
| 538 | 20240312 | 113700 | 3447408020 | 19040 | 19030 | 19040 | 19020 | 697 |
| 539 | 20240312 | 113600 | 3434150770 | 19040 | 19040 | 19040 | 19030 | 692 |
| 540 | 20240312 | 113500 | 3420981350 | 19050 | 19100 | 19100 | 19050 | 177 |
| 541 | 20240312 | 113400 | 3417602160 | 19100 | 19050 | 19100 | 19030 | 1647 |
| 542 | 20240312 | 113300 | 3386213780 | 19050 | 19100 | 19100 | 19050 | 36 |
| 543 | 20240312 | 113200 | 3385527930 | 19070 | 19050 | 19100 | 19050 | 318 |
| 544 | 20240312 | 113100 | 3379458480 | 19060 | 19070 | 19080 | 19050 | 200 |
| 545 | 20240312 | 113000 | 3375645690 | 19080 | 19100 | 19100 | 19080 | 211 |
| 546 | 20240312 | 112900 | 3371615790 | 19130 | 19070 | 19130 | 19070 | 306 |
| 547 | 20240312 | 112800 | 3365771210 | 19070 | 19080 | 19080 | 19070 | 121 |
| 548 | 20240312 | 112700 | 3363463540 | 19090 | 19070 | 19110 | 19070 | 75 |
| 549 | 20240312 | 112600 | 3362031320 | 19080 | 19120 | 19130 | 19080 | 780 |
| 550 | 20240312 | 112500 | 3347133210 | 19120 | 19130 | 19130 | 19120 | 337 |
| 551 | 20240312 | 112400 | 3340689340 | 19130 | 19140 | 19140 | 19120 | 1635 |
| 552 | 20240312 | 112300 | 3309407980 | 19140 | 19130 | 19140 | 19130 | 267 |
| 553 | 20240312 | 112200 | 3304298900 | 19130 | 19140 | 19140 | 19130 | 1122 |
| 554 | 20240312 | 112100 | 3282830920 | 19130 | 19120 | 19140 | 19120 | 1741 |
| 555 | 20240312 | 112000 | 3249528570 | 19100 | 19110 | 19120 | 19100 | 637 |
| 556 | 20240312 | 111900 | 3237356040 | 19110 | 19110 | 19130 | 19100 | 1426 |
| 557 | 20240312 | 111800 | 3210107190 | 19120 | 19130 | 19130 | 19110 | 173 |
| 558 | 20240312 | 111700 | 3206798760 | 19140 | 19130 | 19140 | 19110 | 3244 |
| 559 | 20240312 | 111600 | 3144740030 | 19130 | 19130 | 19130 | 19120 | 1183 |
| 560 | 20240312 | 111500 | 3122112550 | 19130 | 19130 | 19130 | 19120 | 1142 |
| 561 | 20240312 | 111400 | 3100269570 | 19130 | 19050 | 19130 | 19050 | 6049 |
| 562 | 20240312 | 111300 | 2984837010 | 19050 | 19050 | 19050 | 19040 | 161 |
| 563 | 20240312 | 111200 | 2981770070 | 19050 | 19040 | 19050 | 19030 | 588 |
| 564 | 20240312 | 111100 | 2970571900 | 19040 | 19040 | 19040 | 19030 | 674 |
| 565 | 20240312 | 111000 | 2957740800 | 19040 | 19060 | 19060 | 19040 | 183 |
| 566 | 20240312 | 110900 | 2954254860 | 19060 | 19050 | 19060 | 19050 | 587 |
| 567 | 20240312 | 110800 | 2943071830 | 19050 | 19070 | 19070 | 19050 | 145 |
| 568 | 20240312 | 110700 | 2940308300 | 19060 | 19050 | 19070 | 19010 | 1187 |
| 569 | 20240312 | 110600 | 2917709070 | 19050 | 19050 | 19060 | 19050 | 831 |
| 570 | 20240312 | 110500 | 2901877720 | 19050 | 19060 | 19060 | 19030 | 612 |
| 571 | 20240312 | 110400 | 2890220180 | 19060 | 19060 | 19060 | 19050 | 401 |
| 572 | 20240312 | 110300 | 2882578920 | 19060 | 19060 | 19060 | 19050 | 891 |
| 573 | 20240312 | 110200 | 2865597680 | 19060 | 19000 | 19060 | 19000 | 5532 |
| 574 | 20240312 | 110100 | 2760362500 | 19000 | 18990 | 19000 | 18990 | 381 |
| 575 | 20240312 | 110000 | 2753126790 | 18990 | 18970 | 18990 | 18970 | 1094 |
| 576 | 20240312 | 105900 | 2732362080 | 18980 | 18970 | 18980 | 18970 | 266 |
| 577 | 20240312 | 105800 | 2727314600 | 18970 | 18940 | 18980 | 18940 | 432 |
| 578 | 20240312 | 105700 | 2719123260 | 18950 | 18940 | 18950 | 18920 | 176 |
| 579 | 20240312 | 105600 | 2715790340 | 18940 | 18890 | 18940 | 18890 | 111 |
| 580 | 20240312 | 105500 | 2713690180 | 18930 | 18920 | 18950 | 18920 | 378 |
| 581 | 20240312 | 105400 | 2706535090 | 18930 | 18930 | 18930 | 18920 | 318 |
| 582 | 20240312 | 105300 | 2700515460 | 18930 | 18930 | 18930 | 18930 | 36 |
| 583 | 20240312 | 105200 | 2699833980 | 18970 | 18940 | 18970 | 18940 | 471 |
| 584 | 20240312 | 105100 | 2690908180 | 18940 | 18920 | 18940 | 18920 | 520 |
| 585 | 20240312 | 105000 | 2681063840 | 18930 | 18930 | 18930 | 18920 | 328 |
| 586 | 20240312 | 104900 | 2674856120 | 18940 | 18880 | 18940 | 18880 | 960 |
| 587 | 20240312 | 104800 | 2656700810 | 18870 | 18850 | 18870 | 18850 | 299 |
| 588 | 20240312 | 104700 | 2651063000 | 18870 | 18860 | 18870 | 18850 | 186 |
| 589 | 20240312 | 104600 | 2647555460 | 18880 | 18880 | 18880 | 18860 | 73 |
| 590 | 20240312 | 104500 | 2646178380 | 18880 | 18820 | 18880 | 18820 | 531 |
| 591 | 20240312 | 104400 | 2636164680 | 18820 | 18850 | 18850 | 18820 | 140 |
| 592 | 20240312 | 104300 | 2633527300 | 18850 | 18860 | 18880 | 18850 | 152 |
| 593 | 20240312 | 104200 | 2630659990 | 18860 | 18830 | 18860 | 18830 | 910 |
| 594 | 20240312 | 104100 | 2613521440 | 18830 | 18830 | 18830 | 18830 | 204 |
| 595 | 20240312 | 104000 | 2609680120 | 18840 | 18810 | 18840 | 18810 | 286 |
| 596 | 20240312 | 103900 | 2604293550 | 18810 | 18820 | 18820 | 18810 | 362 |
| 597 | 20240312 | 103800 | 2597484230 | 18810 | 18830 | 18840 | 18810 | 1874 |
| 598 | 20240312 | 103700 | 2562212790 | 18820 | 18840 | 18850 | 18820 | 1120 |
| 599 | 20240312 | 103600 | 2541120990 | 18850 | 18850 | 18850 | 18850 | 876 |
| 600 | 20240312 | 103500 | 2524608390 | 18850 | 18860 | 18870 | 18850 | 906 |
| 601 | 20240312 | 103400 | 2507521590 | 18860 | 18880 | 18880 | 18860 | 1227 |
| 602 | 20240312 | 103300 | 2484364240 | 18870 | 18870 | 18900 | 18870 | 528 |
| 603 | 20240312 | 103200 | 2474387540 | 18870 | 18890 | 18890 | 18870 | 595 |
| 604 | 20240312 | 103100 | 2463156040 | 18890 | 18890 | 18890 | 18890 | 8 |
| 605 | 20240312 | 103000 | 2463004920 | 18900 | 18880 | 18900 | 18880 | 1155 |
| 606 | 20240312 | 102900 | 2441188160 | 18880 | 18880 | 18890 | 18880 | 774 |
| 607 | 20240312 | 102800 | 2426567620 | 18890 | 18890 | 18890 | 18890 | 101 |
| 608 | 20240312 | 102700 | 2424659730 | 18890 | 18890 | 18900 | 18870 | 73 |
| 609 | 20240312 | 102600 | 2423280510 | 18870 | 18890 | 18890 | 18870 | 1076 |
| 610 | 20240312 | 102500 | 2402966700 | 18890 | 18880 | 18890 | 18880 | 162 |
| 611 | 20240312 | 102400 | 2399906570 | 18880 | 18900 | 18930 | 18880 | 790 |
| 612 | 20240312 | 102300 | 2384986050 | 18900 | 18930 | 18930 | 18900 | 1448 |
| 613 | 20240312 | 102200 | 2357618820 | 18900 | 18900 | 18900 | 18900 | 149 |
| 614 | 20240312 | 102100 | 2354802720 | 18900 | 18900 | 18910 | 18900 | 177 |
| 615 | 20240312 | 102000 | 2351457410 | 18900 | 18920 | 18920 | 18900 | 300 |
| 616 | 20240312 | 101900 | 2345783470 | 18910 | 18940 | 18940 | 18910 | 3197 |
| 617 | 20240312 | 101800 | 2285305320 | 18960 | 18960 | 18960 | 18960 | 10 |
| 618 | 20240312 | 101700 | 2285115720 | 18970 | 18940 | 18970 | 18930 | 498 |
| 619 | 20240312 | 101600 | 2275675210 | 18940 | 18950 | 18950 | 18940 | 765 |
| 620 | 20240312 | 101500 | 2261184450 | 18950 | 18960 | 18960 | 18940 | 1220 |
| 621 | 20240312 | 101400 | 2238066620 | 18950 | 18960 | 18980 | 18930 | 691 |
| 622 | 20240312 | 101300 | 2224955640 | 18980 | 18960 | 18980 | 18930 | 541 |
| 623 | 20240312 | 101200 | 2214700730 | 18960 | 18990 | 18990 | 18960 | 2261 |
| 624 | 20240312 | 101100 | 2171809570 | 18970 | 19010 | 19010 | 18970 | 981 |
| 625 | 20240312 | 101000 | 2153175890 | 19020 | 19050 | 19050 | 19010 | 592 |
| 626 | 20240312 | 100900 | 2141915660 | 19050 | 19040 | 19060 | 19000 | 2611 |
| 627 | 20240312 | 100800 | 2092229100 | 19040 | 19050 | 19050 | 19030 | 770 |
| 628 | 20240312 | 100700 | 2077568120 | 19050 | 19070 | 19070 | 19050 | 914 |
| 629 | 20240312 | 100600 | 2060151460 | 19070 | 19070 | 19080 | 19060 | 646 |
| 630 | 20240312 | 100500 | 2047832410 | 19070 | 19080 | 19080 | 19060 | 1217 |
| 631 | 20240312 | 100400 | 2024624410 | 19070 | 19050 | 19080 | 19050 | 2111 |
| 632 | 20240312 | 100300 | 1984376450 | 19050 | 19020 | 19060 | 19020 | 1024 |
| 633 | 20240312 | 100200 | 1964874590 | 19020 | 19030 | 19030 | 19020 | 572 |
| 634 | 20240312 | 100100 | 1953994520 | 19020 | 19040 | 19050 | 19020 | 3526 |
| 635 | 20240312 | 100000 | 1886916980 | 19040 | 19040 | 19040 | 19030 | 1643 |
| 636 | 20240312 | 095900 | 1855646920 | 19040 | 19070 | 19070 | 19030 | 2705 |
| 637 | 20240312 | 095800 | 1804128230 | 19070 | 19080 | 19080 | 19050 | 1676 |
| 638 | 20240312 | 095700 | 1772162520 | 19080 | 19050 | 19090 | 19040 | 1432 |
| 639 | 20240312 | 095600 | 1744852770 | 19050 | 19080 | 19080 | 19030 | 1112 |
| 640 | 20240312 | 095500 | 1723653280 | 19080 | 19040 | 19080 | 19040 | 3953 |
| 641 | 20240312 | 095400 | 1648331130 | 19040 | 19040 | 19050 | 19030 | 1841 |
| 642 | 20240312 | 095300 | 1613265940 | 19040 | 18990 | 19050 | 18990 | 3517 |
| 643 | 20240312 | 095200 | 1546376280 | 18990 | 18960 | 19000 | 18950 | 5108 |
| 644 | 20240312 | 095100 | 1449468700 | 18950 | 18940 | 18950 | 18920 | 2408 |
| 645 | 20240312 | 095000 | 1403870770 | 18940 | 18890 | 18940 | 18890 | 2414 |
| 646 | 20240312 | 094900 | 1358222250 | 18890 | 18900 | 18900 | 18890 | 505 |
| 647 | 20240312 | 094800 | 1348679490 | 18870 | 18920 | 18920 | 18870 | 1028 |
| 648 | 20240312 | 094700 | 1329248970 | 18920 | 18880 | 18930 | 18880 | 1593 |
| 649 | 20240312 | 094600 | 1299147110 | 18880 | 18890 | 18890 | 18880 | 1242 |
| 650 | 20240312 | 094500 | 1275695890 | 18900 | 18850 | 18950 | 18850 | 5610 |
| 651 | 20240312 | 094400 | 1169786100 | 18850 | 18850 | 18860 | 18820 | 702 |
| 652 | 20240312 | 094300 | 1156556760 | 18850 | 18850 | 18860 | 18850 | 2110 |
| 653 | 20240312 | 094200 | 1116782110 | 18850 | 18800 | 18860 | 18790 | 5728 |
| 654 | 20240312 | 094100 | 1008916920 | 18800 | 18800 | 18810 | 18780 | 2111 |
| 655 | 20240312 | 094000 | 969230970 | 18800 | 18770 | 18800 | 18760 | 1760 |
| 656 | 20240312 | 093900 | 936195190 | 18770 | 18770 | 18770 | 18760 | 473 |
| 657 | 20240312 | 093800 | 927317380 | 18750 | 18790 | 18790 | 18750 | 299 |
| 658 | 20240312 | 093700 | 921705990 | 18800 | 18700 | 18800 | 18700 | 4631 |
| 659 | 20240312 | 093600 | 834846220 | 18720 | 18730 | 18730 | 18710 | 117 |
| 660 | 20240312 | 093500 | 832656780 | 18730 | 18720 | 18750 | 18720 | 1538 |
| 661 | 20240312 | 093400 | 803849060 | 18700 | 18680 | 18700 | 18650 | 936 |
| 662 | 20240312 | 093300 | 786357260 | 18680 | 18670 | 18680 | 18660 | 2411 |
| 663 | 20240312 | 093200 | 741365040 | 18670 | 18660 | 18670 | 18660 | 374 |
| 664 | 20240312 | 093100 | 734384440 | 18660 | 18680 | 18680 | 18650 | 848 |
| 665 | 20240312 | 093000 | 718565710 | 18670 | 18700 | 18700 | 18670 | 1367 |
| 666 | 20240312 | 092900 | 693021860 | 18710 | 18710 | 18720 | 18700 | 169 |
| 667 | 20240312 | 092800 | 689859500 | 18710 | 18720 | 18730 | 18690 | 1487 |
| 668 | 20240312 | 092700 | 662026910 | 18720 | 18720 | 18750 | 18680 | 577 |
| 669 | 20240312 | 092600 | 651220140 | 18720 | 18680 | 18720 | 18680 | 926 |
| 670 | 20240312 | 092500 | 633908200 | 18680 | 18650 | 18680 | 18650 | 295 |
| 671 | 20240312 | 092400 | 628405580 | 18650 | 18650 | 18680 | 18650 | 362 |
| 672 | 20240312 | 092300 | 621654230 | 18680 | 18670 | 18680 | 18640 | 262 |
| 673 | 20240312 | 092200 | 616761290 | 18640 | 18670 | 18680 | 18640 | 1328 |
| 674 | 20240312 | 092100 | 591983950 | 18680 | 18690 | 18690 | 18680 | 201 |
| 675 | 20240312 | 092000 | 588229170 | 18690 | 18680 | 18690 | 18670 | 186 |
| 676 | 20240312 | 091900 | 584754370 | 18690 | 18700 | 18700 | 18690 | 656 |
| 677 | 20240312 | 091800 | 572492180 | 18700 | 18740 | 18750 | 18700 | 553 |
| 678 | 20240312 | 091700 | 562133430 | 18750 | 18760 | 18760 | 18740 | 660 |
| 679 | 20240312 | 091600 | 549760900 | 18760 | 18750 | 18760 | 18740 | 596 |
| 680 | 20240312 | 091500 | 538582980 | 18750 | 18770 | 18770 | 18740 | 521 |
| 681 | 20240312 | 091400 | 528808960 | 18750 | 18780 | 18780 | 18750 | 1997 |
| 682 | 20240312 | 091300 | 491328140 | 18780 | 18760 | 18780 | 18650 | 3320 |
| 683 | 20240312 | 091200 | 429071170 | 18760 | 18690 | 18770 | 18690 | 5574 |
| 684 | 20240312 | 091100 | 324671580 | 18690 | 18640 | 18690 | 18630 | 2721 |
| 685 | 20240312 | 091000 | 273891350 | 18640 | 18680 | 18680 | 18640 | 1274 |
| 686 | 20240312 | 090900 | 250123410 | 18690 | 18700 | 18700 | 18680 | 983 |
| 687 | 20240312 | 090800 | 231747980 | 18710 | 18700 | 18710 | 18700 | 834 |
| 688 | 20240312 | 090700 | 216151180 | 18700 | 18650 | 18700 | 18650 | 1875 |
| 689 | 20240312 | 090600 | 181165070 | 18650 | 18650 | 18650 | 18640 | 2957 |
| 690 | 20240312 | 090500 | 126023770 | 18650 | 18660 | 18690 | 18640 | 214 |
| 691 | 20240312 | 090400 | 122028340 | 18680 | 18630 | 18680 | 18630 | 1559 |
| 692 | 20240312 | 090300 | 92928580 | 18630 | 18670 | 18670 | 18630 | 684 |
| 693 | 20240312 | 090200 | 80173030 | 18680 | 18700 | 18700 | 18650 | 630 |
| 694 | 20240312 | 090100 | 68400830 | 18700 | 18720 | 18720 | 18650 | 220 |
| 695 | 20240312 | 090000 | 64285290 | 18630 | 18610 | 18730 | 18610 | 3437 |