36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 3 | 20240315 | 201800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240315 | 201700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240315 | 201600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240315 | 201500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240315 | 201400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240315 | 201300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240315 | 201200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240315 | 201100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240315 | 201000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240315 | 200900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240315 | 200800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240315 | 200700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240315 | 200600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240315 | 200500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240315 | 200400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240315 | 200300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240315 | 200200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240315 | 200100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240315 | 200000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240315 | 195900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240315 | 195800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240315 | 195700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240315 | 195600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240315 | 195500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240315 | 195400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240315 | 195300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240315 | 195200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240315 | 195100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240315 | 195000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240315 | 194900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 33 | 20240315 | 194800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240315 | 194700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240315 | 194600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240315 | 194500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240315 | 194400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240315 | 194300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240315 | 194200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240315 | 194100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240315 | 194000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240315 | 193900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240315 | 193800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240315 | 193700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240315 | 193600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240315 | 193500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240315 | 193400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240315 | 193300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240315 | 193200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240315 | 193100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240315 | 193000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240315 | 192900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240315 | 192800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240315 | 192700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240315 | 192600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240315 | 192500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240315 | 192400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240315 | 192300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240315 | 192200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240315 | 192100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240315 | 192000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240315 | 191900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 63 | 20240315 | 191800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240315 | 191700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240315 | 191600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240315 | 191500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240315 | 191400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240315 | 191300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240315 | 191200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240315 | 191100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240315 | 191000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240315 | 190900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240315 | 190800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240315 | 190700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240315 | 190600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240315 | 190500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240315 | 190400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240315 | 190300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240315 | 190200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240315 | 190100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240315 | 190000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240315 | 185900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240315 | 185800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240315 | 185700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240315 | 185600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240315 | 185500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240315 | 185400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240315 | 185300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240315 | 185200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240315 | 185100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240315 | 185000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240315 | 184900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 93 | 20240315 | 184800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240315 | 184700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240315 | 184600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240315 | 184500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240315 | 184400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240315 | 184300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240315 | 184200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240315 | 184100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240315 | 184000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240315 | 183900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240315 | 183800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240315 | 183700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240315 | 183600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240315 | 183500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240315 | 183400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240315 | 183300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240315 | 183200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240315 | 183100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240315 | 183000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240315 | 182900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240315 | 182800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240315 | 182700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240315 | 182600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240315 | 182500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240315 | 182400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240315 | 182300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240315 | 182200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240315 | 182100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240315 | 182000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240315 | 181900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 123 | 20240315 | 181800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240315 | 181700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240315 | 181600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240315 | 181500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240315 | 181400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240315 | 181300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240315 | 181200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240315 | 181100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240315 | 181000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240315 | 180900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240315 | 180800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240315 | 180700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240315 | 180600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240315 | 180500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240315 | 180400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240315 | 180300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240315 | 180200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240315 | 180100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240315 | 180000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240315 | 175900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240315 | 175800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240315 | 175700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240315 | 175600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240315 | 175500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240315 | 175400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240315 | 175300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240315 | 175200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240315 | 175100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240315 | 175000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240315 | 174900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 153 | 20240315 | 174800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240315 | 174700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240315 | 174600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240315 | 174500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240315 | 174400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240315 | 174300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240315 | 174200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240315 | 174100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240315 | 174000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240315 | 173900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240315 | 173800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240315 | 173700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240315 | 173600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240315 | 173500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240315 | 173400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240315 | 173300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240315 | 173200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240315 | 173100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240315 | 173000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240315 | 172900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240315 | 172800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240315 | 172700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240315 | 172600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240315 | 172500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240315 | 172400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240315 | 172300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240315 | 172200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240315 | 172100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240315 | 172000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240315 | 171900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 183 | 20240315 | 171800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240315 | 171700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240315 | 171600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240315 | 171500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240315 | 171400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240315 | 171300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240315 | 171200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240315 | 171100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240315 | 171000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240315 | 170900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240315 | 170800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240315 | 170700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240315 | 170600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240315 | 170500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240315 | 170400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240315 | 170300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240315 | 170200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240315 | 170100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240315 | 170000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240315 | 165900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240315 | 165800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240315 | 165700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240315 | 165600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240315 | 165500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240315 | 165400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240315 | 165300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240315 | 165200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240315 | 165100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240315 | 165000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240315 | 164900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 213 | 20240315 | 164800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240315 | 164700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240315 | 164600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240315 | 164500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240315 | 164400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240315 | 164300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240315 | 164200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240315 | 164100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240315 | 164000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240315 | 163900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240315 | 163800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240315 | 163700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240315 | 163600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240315 | 163500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240315 | 163400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240315 | 163300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240315 | 163200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240315 | 163100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240315 | 163000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240315 | 162900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240315 | 162800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240315 | 162700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240315 | 162600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240315 | 162500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240315 | 162400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240315 | 162300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240315 | 162200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240315 | 162100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240315 | 162000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240315 | 161900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 243 | 20240315 | 161800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240315 | 161700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240315 | 161600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240315 | 161500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240315 | 161400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240315 | 161300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240315 | 161200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240315 | 161100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240315 | 161000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240315 | 160900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240315 | 160800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240315 | 160700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240315 | 160600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240315 | 160500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240315 | 160400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240315 | 160300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240315 | 160200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240315 | 160100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240315 | 160000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240315 | 155900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240315 | 155800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240315 | 155700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240315 | 155600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240315 | 155500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240315 | 155400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240315 | 155300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240315 | 155200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240315 | 155100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240315 | 155000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240315 | 154900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 273 | 20240315 | 154800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240315 | 154700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240315 | 154600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240315 | 154500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240315 | 154400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240315 | 154300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240315 | 154200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240315 | 154100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240315 | 154000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240315 | 153900 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240315 | 153800 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240315 | 153700 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240315 | 153600 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240315 | 153500 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240315 | 153400 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240315 | 153300 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240315 | 153200 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240315 | 153100 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240315 | 153000 | 8818326300 | 20100 | 20100 | 20100 | 20100 | 29812 |
| 292 | 20240315 | 152900 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240315 | 152800 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240315 | 152700 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240315 | 152600 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240315 | 152500 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240315 | 152400 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240315 | 152300 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240315 | 152200 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240315 | 152100 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240315 | 152000 | 8219105100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240315 | 151900 | 8219105100 | 20050 | 19980 | 20050 | 19920 | 5556 |
| 303 | 20240315 | 151800 | 8108008190 | 19980 | 19870 | 20000 | 19870 | 2066 |
| 304 | 20240315 | 151700 | 8066722170 | 19870 | 19940 | 19980 | 19870 | 1635 |
| 305 | 20240315 | 151600 | 8034096910 | 19950 | 19890 | 19950 | 19870 | 2144 |
| 306 | 20240315 | 151500 | 7991430230 | 19900 | 19910 | 19910 | 19900 | 261 |
| 307 | 20240315 | 151400 | 7986234840 | 19900 | 19900 | 19910 | 19900 | 1914 |
| 308 | 20240315 | 151300 | 7948144850 | 19900 | 19910 | 19910 | 19900 | 775 |
| 309 | 20240315 | 151200 | 7932715330 | 19910 | 19900 | 19910 | 19900 | 448 |
| 310 | 20240315 | 151100 | 7923796850 | 19900 | 19890 | 19900 | 19880 | 845 |
| 311 | 20240315 | 151000 | 7906986130 | 19900 | 19920 | 19920 | 19890 | 291 |
| 312 | 20240315 | 150900 | 7901191530 | 19920 | 19930 | 19930 | 19920 | 1773 |
| 313 | 20240315 | 150800 | 7865872510 | 19940 | 19870 | 19940 | 19870 | 1197 |
| 314 | 20240315 | 150700 | 7842064910 | 19880 | 19880 | 19880 | 19870 | 173 |
| 315 | 20240315 | 150600 | 7838626180 | 19880 | 19870 | 19880 | 19850 | 397 |
| 316 | 20240315 | 150500 | 7830745080 | 19860 | 19890 | 19890 | 19860 | 444 |
| 317 | 20240315 | 150400 | 7821925770 | 19880 | 19870 | 19880 | 19850 | 160 |
| 318 | 20240315 | 150300 | 7818748570 | 19890 | 19880 | 19890 | 19850 | 859 |
| 319 | 20240315 | 150200 | 7801682410 | 19890 | 19880 | 19890 | 19880 | 481 |
| 320 | 20240315 | 150100 | 7792118460 | 19890 | 19860 | 19890 | 19860 | 263 |
| 321 | 20240315 | 150000 | 7786891580 | 19860 | 19860 | 19890 | 19860 | 712 |
| 322 | 20240315 | 145900 | 7772736230 | 19860 | 19850 | 19890 | 19850 | 527 |
| 323 | 20240315 | 145800 | 7762259030 | 19850 | 19870 | 19880 | 19850 | 379 |
| 324 | 20240315 | 145700 | 7754732730 | 19870 | 19860 | 19870 | 19860 | 186 |
| 325 | 20240315 | 145600 | 7751037740 | 19870 | 19860 | 19870 | 19860 | 636 |
| 326 | 20240315 | 145500 | 7738401620 | 19860 | 19840 | 19860 | 19840 | 199 |
| 327 | 20240315 | 145400 | 7734451490 | 19840 | 19860 | 19860 | 19840 | 292 |
| 328 | 20240315 | 145300 | 7728654620 | 19860 | 19850 | 19860 | 19830 | 635 |
| 329 | 20240315 | 145200 | 7716054660 | 19860 | 19850 | 19860 | 19840 | 147 |
| 330 | 20240315 | 145100 | 7713136460 | 19860 | 19860 | 19860 | 19850 | 10 |
| 331 | 20240315 | 145000 | 7712937940 | 19860 | 19840 | 19870 | 19840 | 127 |
| 332 | 20240315 | 144900 | 7710417430 | 19870 | 19830 | 19870 | 19830 | 103 |
| 333 | 20240315 | 144800 | 7708374740 | 19830 | 19820 | 19830 | 19820 | 617 |
| 334 | 20240315 | 144700 | 7696140970 | 19820 | 19820 | 19830 | 19820 | 1152 |
| 335 | 20240315 | 144600 | 7673297850 | 19830 | 19820 | 19830 | 19820 | 223 |
| 336 | 20240315 | 144500 | 7668876820 | 19830 | 19800 | 19830 | 19800 | 1190 |
| 337 | 20240315 | 144400 | 7645297190 | 19800 | 19810 | 19820 | 19780 | 1574 |
| 338 | 20240315 | 144300 | 7614128380 | 19810 | 19820 | 19850 | 19810 | 206 |
| 339 | 20240315 | 144200 | 7610045370 | 19820 | 19840 | 19840 | 19820 | 250 |
| 340 | 20240315 | 144100 | 7605089780 | 19830 | 19840 | 19840 | 19820 | 209 |
| 341 | 20240315 | 144000 | 7600943400 | 19840 | 19840 | 19840 | 19830 | 146 |
| 342 | 20240315 | 143900 | 7598048080 | 19850 | 19850 | 19860 | 19850 | 125 |
| 343 | 20240315 | 143800 | 7595566820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 344 | 20240315 | 143700 | 7595566820 | 19800 | 19800 | 19800 | 19800 | 45 |
| 345 | 20240315 | 143600 | 7594675820 | 19800 | 19810 | 19810 | 19800 | 172 |
| 346 | 20240315 | 143500 | 7591270120 | 19800 | 19780 | 19800 | 19780 | 12 |
| 347 | 20240315 | 143400 | 7591032620 | 19780 | 19800 | 19890 | 19780 | 335 |
| 348 | 20240315 | 143300 | 7584403880 | 19800 | 19810 | 19810 | 19790 | 1101 |
| 349 | 20240315 | 143200 | 7562597450 | 19820 | 19840 | 19900 | 19820 | 839 |
| 350 | 20240315 | 143100 | 7545924610 | 19840 | 19840 | 19840 | 19810 | 1385 |
| 351 | 20240315 | 143000 | 7518448780 | 19940 | 19880 | 19940 | 19840 | 3154 |
| 352 | 20240315 | 142900 | 7455795700 | 19890 | 19900 | 19900 | 19880 | 670 |
| 353 | 20240315 | 142800 | 7442470180 | 19900 | 19900 | 19900 | 19900 | 241 |
| 354 | 20240315 | 142700 | 7437674280 | 19890 | 19910 | 19910 | 19890 | 253 |
| 355 | 20240315 | 142600 | 7432639500 | 19910 | 19980 | 19980 | 19910 | 1902 |
| 356 | 20240315 | 142500 | 7394707340 | 19970 | 19980 | 19980 | 19970 | 462 |
| 357 | 20240315 | 142400 | 7385480870 | 19980 | 20000 | 20000 | 19980 | 1410 |
| 358 | 20240315 | 142300 | 7357292460 | 20000 | 20000 | 20000 | 19990 | 1144 |
| 359 | 20240315 | 142200 | 7334419340 | 20000 | 20000 | 20050 | 20000 | 725 |
| 360 | 20240315 | 142100 | 7319907440 | 20050 | 20000 | 20050 | 20000 | 2139 |
| 361 | 20240315 | 142000 | 7277119290 | 20050 | 20050 | 20050 | 20000 | 736 |
| 362 | 20240315 | 141900 | 7262362940 | 20050 | 20050 | 20050 | 20000 | 538 |
| 363 | 20240315 | 141800 | 7251576390 | 20050 | 20000 | 20050 | 20000 | 736 |
| 364 | 20240315 | 141700 | 7236828490 | 20000 | 20050 | 20050 | 20000 | 1674 |
| 365 | 20240315 | 141600 | 7203335990 | 20050 | 20050 | 20050 | 20000 | 689 |
| 366 | 20240315 | 141500 | 7189527990 | 20050 | 20050 | 20050 | 20000 | 326 |
| 367 | 20240315 | 141400 | 7182992190 | 20050 | 20050 | 20050 | 20000 | 1324 |
| 368 | 20240315 | 141300 | 7156476490 | 20050 | 20050 | 20050 | 20000 | 769 |
| 369 | 20240315 | 141200 | 7141073340 | 20050 | 20000 | 20050 | 20000 | 1154 |
| 370 | 20240315 | 141100 | 7117957040 | 20050 | 20050 | 20050 | 20000 | 869 |
| 371 | 20240315 | 141000 | 7100533640 | 20050 | 20050 | 20050 | 20000 | 1825 |
| 372 | 20240315 | 140900 | 7063985090 | 20000 | 20000 | 20050 | 20000 | 3069 |
| 373 | 20240315 | 140800 | 7002592840 | 20000 | 20000 | 20050 | 20000 | 1953 |
| 374 | 20240315 | 140700 | 6963510090 | 20050 | 20050 | 20050 | 19990 | 934 |
| 375 | 20240315 | 140600 | 6944818440 | 20000 | 20000 | 20050 | 20000 | 2995 |
| 376 | 20240315 | 140500 | 6884901390 | 20000 | 20000 | 20050 | 20000 | 2983 |
| 377 | 20240315 | 140400 | 6825229140 | 19990 | 20000 | 20000 | 19980 | 506 |
| 378 | 20240315 | 140300 | 6815110280 | 20000 | 20000 | 20000 | 20000 | 329 |
| 379 | 20240315 | 140200 | 6808530280 | 20000 | 20000 | 20050 | 19970 | 797 |
| 380 | 20240315 | 140100 | 6792585890 | 20000 | 19960 | 20050 | 19960 | 5464 |
| 381 | 20240315 | 140000 | 6683319630 | 19950 | 19930 | 19950 | 19930 | 395 |
| 382 | 20240315 | 135900 | 6675446960 | 19930 | 19960 | 19960 | 19930 | 900 |
| 383 | 20240315 | 135800 | 6657497760 | 19960 | 19970 | 19970 | 19910 | 785 |
| 384 | 20240315 | 135700 | 6641825730 | 19970 | 19970 | 19970 | 19910 | 221 |
| 385 | 20240315 | 135600 | 6637414550 | 19970 | 19950 | 19970 | 19890 | 930 |
| 386 | 20240315 | 135500 | 6618868230 | 19980 | 19950 | 19980 | 19950 | 787 |
| 387 | 20240315 | 135400 | 6603155930 | 19970 | 19960 | 19970 | 19950 | 308 |
| 388 | 20240315 | 135300 | 6597008460 | 19960 | 19910 | 19970 | 19880 | 665 |
| 389 | 20240315 | 135200 | 6583751130 | 19980 | 19900 | 19980 | 19880 | 658 |
| 390 | 20240315 | 135100 | 6570636780 | 19990 | 19990 | 19990 | 19890 | 1172 |
| 391 | 20240315 | 135000 | 6547249700 | 20000 | 20000 | 20050 | 19990 | 748 |
| 392 | 20240315 | 134900 | 6532286590 | 20050 | 20000 | 20050 | 20000 | 763 |
| 393 | 20240315 | 134800 | 6517010040 | 20000 | 20050 | 20050 | 19990 | 2810 |
| 394 | 20240315 | 134700 | 6460812610 | 20050 | 20000 | 20050 | 20000 | 1024 |
| 395 | 20240315 | 134600 | 6440309060 | 20000 | 20050 | 20050 | 20000 | 1409 |
| 396 | 20240315 | 134500 | 6412103510 | 20050 | 20050 | 20050 | 20000 | 806 |
| 397 | 20240315 | 134400 | 6395959110 | 20000 | 20050 | 20050 | 20000 | 918 |
| 398 | 20240315 | 134300 | 6377576510 | 20050 | 20050 | 20050 | 20000 | 709 |
| 399 | 20240315 | 134200 | 6363379110 | 20050 | 20000 | 20050 | 20000 | 895 |
| 400 | 20240315 | 134100 | 6345455760 | 20050 | 20000 | 20050 | 20000 | 2810 |
| 401 | 20240315 | 134000 | 6289241260 | 20000 | 20000 | 20050 | 20000 | 1763 |
| 402 | 20240315 | 133900 | 6253960260 | 20050 | 20000 | 20050 | 19990 | 901 |
| 403 | 20240315 | 133800 | 6235922380 | 20050 | 20000 | 20050 | 20000 | 672 |
| 404 | 20240315 | 133700 | 6222459180 | 20050 | 20050 | 20050 | 20000 | 661 |
| 405 | 20240315 | 133600 | 6209221030 | 20050 | 20000 | 20050 | 20000 | 689 |
| 406 | 20240315 | 133500 | 6195416580 | 20050 | 20000 | 20050 | 19990 | 1420 |
| 407 | 20240315 | 133400 | 6166997040 | 20000 | 20050 | 20050 | 20000 | 1222 |
| 408 | 20240315 | 133300 | 6142552790 | 20050 | 20000 | 20100 | 20000 | 3983 |
| 409 | 20240315 | 133200 | 6062760290 | 20000 | 20050 | 20050 | 20000 | 2660 |
| 410 | 20240315 | 133100 | 6009539990 | 20050 | 20000 | 20050 | 20000 | 1540 |
| 411 | 20240315 | 133000 | 5978723340 | 20000 | 19920 | 20050 | 19920 | 9484 |
| 412 | 20240315 | 132900 | 5789127350 | 19930 | 19900 | 19940 | 19870 | 1590 |
| 413 | 20240315 | 132800 | 5757437790 | 19940 | 19940 | 19940 | 19930 | 2232 |
| 414 | 20240315 | 132700 | 5712932680 | 19940 | 19820 | 19940 | 19820 | 1431 |
| 415 | 20240315 | 132600 | 5684452950 | 19830 | 19790 | 19830 | 19790 | 718 |
| 416 | 20240315 | 132500 | 5670232640 | 19760 | 19750 | 19790 | 19750 | 308 |
| 417 | 20240315 | 132400 | 5664145840 | 19740 | 19730 | 19740 | 19730 | 97 |
| 418 | 20240315 | 132300 | 5662231310 | 19710 | 19710 | 19720 | 19710 | 331 |
| 419 | 20240315 | 132200 | 5655705040 | 19720 | 19720 | 19720 | 19720 | 21 |
| 420 | 20240315 | 132100 | 5655290920 | 19720 | 19720 | 19720 | 19720 | 53 |
| 421 | 20240315 | 132000 | 5654245760 | 19720 | 19660 | 19720 | 19660 | 144 |
| 422 | 20240315 | 131900 | 5651410880 | 19720 | 19720 | 19720 | 19640 | 14391 |
| 423 | 20240315 | 131800 | 5368420380 | 19740 | 19750 | 19750 | 19730 | 1224 |
| 424 | 20240315 | 131700 | 5344259910 | 19750 | 19760 | 19760 | 19750 | 915 |
| 425 | 20240315 | 131600 | 5326184820 | 19790 | 19780 | 19790 | 19780 | 6 |
| 426 | 20240315 | 131500 | 5326066090 | 19760 | 19760 | 19760 | 19760 | 0 |
| 427 | 20240315 | 131400 | 5326066090 | 19760 | 19760 | 19760 | 19760 | 30 |
| 428 | 20240315 | 131300 | 5325473290 | 19760 | 19760 | 19760 | 19760 | 4 |
| 429 | 20240315 | 131200 | 5325394250 | 19790 | 19790 | 19790 | 19790 | 1 |
| 430 | 20240315 | 131100 | 5325374460 | 19760 | 19780 | 19780 | 19760 | 562 |
| 431 | 20240315 | 131000 | 5314268550 | 19780 | 19780 | 19780 | 19780 | 82 |
| 432 | 20240315 | 130900 | 5312646590 | 19790 | 19790 | 19790 | 19790 | 0 |
| 433 | 20240315 | 130800 | 5312646590 | 19790 | 19790 | 19790 | 19790 | 1 |
| 434 | 20240315 | 130700 | 5312626800 | 19790 | 19790 | 19790 | 19740 | 42 |
| 435 | 20240315 | 130600 | 5311797610 | 19740 | 19800 | 19800 | 19740 | 455 |
| 436 | 20240315 | 130500 | 5302805860 | 19800 | 19800 | 19800 | 19800 | 50 |
| 437 | 20240315 | 130400 | 5301815860 | 19800 | 19770 | 19800 | 19770 | 162 |
| 438 | 20240315 | 130300 | 5298608380 | 19770 | 19740 | 19770 | 19740 | 366 |
| 439 | 20240315 | 130200 | 5291382430 | 19740 | 19740 | 19740 | 19730 | 143 |
| 440 | 20240315 | 130100 | 5288561010 | 19740 | 19730 | 19740 | 19720 | 421 |
| 441 | 20240315 | 130000 | 5280255600 | 19730 | 19730 | 19730 | 19730 | 66 |
| 442 | 20240315 | 125900 | 5278953420 | 19730 | 19720 | 19730 | 19720 | 13 |
| 443 | 20240315 | 125800 | 5278696960 | 19730 | 19730 | 19730 | 19730 | 50 |
| 444 | 20240315 | 125700 | 5277710460 | 19720 | 19720 | 19720 | 19720 | 104 |
| 445 | 20240315 | 125600 | 5275659580 | 19720 | 19720 | 19720 | 19720 | 0 |
| 446 | 20240315 | 125500 | 5275659580 | 19720 | 19710 | 19720 | 19710 | 419 |
| 447 | 20240315 | 125400 | 5267400100 | 19710 | 19680 | 19710 | 19680 | 135 |
| 448 | 20240315 | 125300 | 5264742220 | 19680 | 19680 | 19680 | 19680 | 253 |
| 449 | 20240315 | 125200 | 5259763180 | 19670 | 19670 | 19680 | 19670 | 47 |
| 450 | 20240315 | 125100 | 5258838590 | 19670 | 19710 | 19710 | 19670 | 7597 |
| 451 | 20240315 | 125000 | 5109202390 | 19710 | 19700 | 19710 | 19700 | 1062 |
| 452 | 20240315 | 124900 | 5088280710 | 19700 | 19710 | 19710 | 19700 | 2435 |
| 453 | 20240315 | 124800 | 5040306370 | 19700 | 19700 | 19710 | 19700 | 365 |
| 454 | 20240315 | 124700 | 5033115860 | 19710 | 19710 | 19710 | 19700 | 406 |
| 455 | 20240315 | 124600 | 5025113850 | 19710 | 19710 | 19720 | 19700 | 1104 |
| 456 | 20240315 | 124500 | 5003354900 | 19710 | 19730 | 19730 | 19710 | 106 |
| 457 | 20240315 | 124400 | 5001265620 | 19710 | 19720 | 19730 | 19710 | 25 |
| 458 | 20240315 | 124300 | 5000772750 | 19730 | 19730 | 19730 | 19730 | 0 |
| 459 | 20240315 | 124200 | 5000772750 | 19730 | 19710 | 19730 | 19710 | 123 |
| 460 | 20240315 | 124100 | 4998348280 | 19710 | 19710 | 19730 | 19710 | 487 |
| 461 | 20240315 | 124000 | 4988749210 | 19710 | 19720 | 19730 | 19710 | 243 |
| 462 | 20240315 | 123900 | 4983959650 | 19720 | 19730 | 19730 | 19720 | 164 |
| 463 | 20240315 | 123800 | 4980725410 | 19730 | 19730 | 19730 | 19730 | 30 |
| 464 | 20240315 | 123700 | 4980133510 | 19720 | 19730 | 19730 | 19720 | 17 |
| 465 | 20240315 | 123600 | 4979798200 | 19710 | 19730 | 19730 | 19710 | 102 |
| 466 | 20240315 | 123500 | 4977787340 | 19710 | 19730 | 19730 | 19710 | 124 |
| 467 | 20240315 | 123400 | 4975341920 | 19730 | 19710 | 19730 | 19710 | 101 |
| 468 | 20240315 | 123300 | 4973351190 | 19720 | 19720 | 19720 | 19720 | 17 |
| 469 | 20240315 | 123200 | 4973015950 | 19730 | 19740 | 19740 | 19720 | 171 |
| 470 | 20240315 | 123100 | 4969643450 | 19730 | 19730 | 19730 | 19730 | 100 |
| 471 | 20240315 | 123000 | 4967670450 | 19740 | 19740 | 19740 | 19730 | 198 |
| 472 | 20240315 | 122900 | 4963763680 | 19740 | 19740 | 19740 | 19730 | 238 |
| 473 | 20240315 | 122800 | 4959066730 | 19740 | 19740 | 19740 | 19740 | 10 |
| 474 | 20240315 | 122700 | 4958869330 | 19740 | 19740 | 19740 | 19740 | 23 |
| 475 | 20240315 | 122600 | 4958415310 | 19740 | 19740 | 19740 | 19740 | 3 |
| 476 | 20240315 | 122500 | 4958356090 | 19740 | 19740 | 19750 | 19710 | 264 |
| 477 | 20240315 | 122400 | 4953152190 | 19710 | 19710 | 19730 | 19710 | 145 |
| 478 | 20240315 | 122300 | 4950294210 | 19710 | 19710 | 19710 | 19710 | 100 |
| 479 | 20240315 | 122200 | 4948323210 | 19750 | 19710 | 19750 | 19710 | 309 |
| 480 | 20240315 | 122100 | 4942226780 | 19750 | 19720 | 19750 | 19710 | 126 |
| 481 | 20240315 | 122000 | 4939741300 | 19720 | 19710 | 19720 | 19710 | 101 |
| 482 | 20240315 | 121900 | 4937750580 | 19710 | 19720 | 19720 | 19710 | 245 |
| 483 | 20240315 | 121800 | 4932921460 | 19710 | 19710 | 19720 | 19710 | 260 |
| 484 | 20240315 | 121700 | 4927796710 | 19720 | 19710 | 19720 | 19710 | 404 |
| 485 | 20240315 | 121600 | 4919833670 | 19710 | 19720 | 19720 | 19710 | 512 |
| 486 | 20240315 | 121500 | 4909739710 | 19720 | 19720 | 19740 | 19720 | 162 |
| 487 | 20240315 | 121400 | 4906545050 | 19720 | 19750 | 19750 | 19720 | 3940 |
| 488 | 20240315 | 121300 | 4828803300 | 19750 | 19740 | 19750 | 19740 | 398 |
| 489 | 20240315 | 121200 | 4820946760 | 19740 | 19740 | 19740 | 19740 | 106 |
| 490 | 20240315 | 121100 | 4818854320 | 19740 | 19800 | 19800 | 19740 | 358 |
| 491 | 20240315 | 121000 | 4811787070 | 19740 | 19760 | 19760 | 19740 | 50 |
| 492 | 20240315 | 120900 | 4810799960 | 19740 | 19760 | 19760 | 19740 | 1902 |
| 493 | 20240315 | 120800 | 4773244610 | 19750 | 19760 | 19760 | 19750 | 103 |
| 494 | 20240315 | 120700 | 4771209910 | 19760 | 19770 | 19770 | 19760 | 113 |
| 495 | 20240315 | 120600 | 4768976930 | 19760 | 19790 | 19790 | 19760 | 302 |
| 496 | 20240315 | 120500 | 4763009300 | 19790 | 19800 | 19800 | 19790 | 2 |
| 497 | 20240315 | 120400 | 4762969710 | 19760 | 19760 | 19760 | 19760 | 0 |
| 498 | 20240315 | 120300 | 4762969710 | 19760 | 19760 | 19760 | 19760 | 32 |
| 499 | 20240315 | 120200 | 4762337390 | 19760 | 19770 | 19770 | 19760 | 188 |
| 500 | 20240315 | 120100 | 4758622500 | 19760 | 19760 | 19760 | 19760 | 44 |
| 501 | 20240315 | 120000 | 4757753060 | 19810 | 19750 | 19810 | 19750 | 324 |
| 502 | 20240315 | 115900 | 4751336020 | 19750 | 19750 | 19760 | 19750 | 162 |
| 503 | 20240315 | 115800 | 4748136500 | 19750 | 19760 | 19760 | 19750 | 2091 |
| 504 | 20240315 | 115700 | 4706836890 | 19760 | 19780 | 19780 | 19760 | 320 |
| 505 | 20240315 | 115600 | 4700511050 | 19780 | 19810 | 19810 | 19780 | 101 |
| 506 | 20240315 | 115500 | 4698511750 | 19800 | 19830 | 19830 | 19800 | 24 |
| 507 | 20240315 | 115400 | 4698036250 | 19760 | 19760 | 19760 | 19760 | 0 |
| 508 | 20240315 | 115300 | 4698036250 | 19760 | 19800 | 19800 | 19760 | 590 |
| 509 | 20240315 | 115200 | 4686372880 | 19770 | 19800 | 19800 | 19770 | 67 |
| 510 | 20240315 | 115100 | 4685046790 | 19800 | 19800 | 19800 | 19800 | 91 |
| 511 | 20240315 | 115000 | 4683244990 | 19800 | 19800 | 19800 | 19760 | 156 |
| 512 | 20240315 | 114900 | 4680157590 | 19800 | 19750 | 19800 | 19750 | 132 |
| 513 | 20240315 | 114800 | 4677545290 | 19750 | 19770 | 19770 | 19750 | 591 |
| 514 | 20240315 | 114700 | 4665869320 | 19760 | 19770 | 19770 | 19760 | 990 |
| 515 | 20240315 | 114600 | 4646306860 | 19800 | 19800 | 19800 | 19800 | 16 |
| 516 | 20240315 | 114500 | 4645990060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 517 | 20240315 | 114400 | 4645990060 | 19830 | 19750 | 19830 | 19750 | 2511 |
| 518 | 20240315 | 114300 | 4596371710 | 19750 | 19800 | 19810 | 19750 | 2334 |
| 519 | 20240315 | 114200 | 4550206280 | 19830 | 19800 | 19830 | 19800 | 85 |
| 520 | 20240315 | 114100 | 4548522830 | 19830 | 19830 | 19830 | 19800 | 1093 |
| 521 | 20240315 | 114000 | 4526867120 | 19830 | 19840 | 19840 | 19810 | 277 |
| 522 | 20240315 | 113900 | 4521376390 | 19810 | 19820 | 19820 | 19810 | 193 |
| 523 | 20240315 | 113800 | 4517552530 | 19820 | 19840 | 19850 | 19820 | 154 |
| 524 | 20240315 | 113700 | 4514498960 | 19840 | 19850 | 19870 | 19840 | 560 |
| 525 | 20240315 | 113600 | 4503383430 | 19860 | 19860 | 19880 | 19860 | 269 |
| 526 | 20240315 | 113500 | 4498040670 | 19860 | 19870 | 19880 | 19860 | 811 |
| 527 | 20240315 | 113400 | 4481927540 | 19880 | 19910 | 19910 | 19880 | 973 |
| 528 | 20240315 | 113300 | 4462574120 | 19910 | 19910 | 19910 | 19910 | 10 |
| 529 | 20240315 | 113200 | 4462375020 | 19910 | 19900 | 19910 | 19900 | 284 |
| 530 | 20240315 | 113100 | 4456723370 | 19910 | 19910 | 19910 | 19910 | 360 |
| 531 | 20240315 | 113000 | 4449555770 | 19910 | 19920 | 19920 | 19910 | 106 |
| 532 | 20240315 | 112900 | 4447445260 | 19910 | 19920 | 19920 | 19910 | 618 |
| 533 | 20240315 | 112800 | 4435135700 | 19920 | 19930 | 19930 | 19920 | 62 |
| 534 | 20240315 | 112700 | 4433900650 | 19930 | 19930 | 19930 | 19920 | 126 |
| 535 | 20240315 | 112600 | 4431389570 | 19930 | 19940 | 19940 | 19930 | 248 |
| 536 | 20240315 | 112500 | 4426444460 | 19950 | 19940 | 19950 | 19940 | 27 |
| 537 | 20240315 | 112400 | 4425905910 | 19940 | 19950 | 19950 | 19940 | 97 |
| 538 | 20240315 | 112300 | 4423970890 | 19960 | 19960 | 19970 | 19960 | 548 |
| 539 | 20240315 | 112200 | 4413032660 | 19930 | 19930 | 19930 | 19930 | 0 |
| 540 | 20240315 | 112100 | 4413032660 | 19930 | 19930 | 19930 | 19930 | 24 |
| 541 | 20240315 | 112000 | 4412554340 | 19920 | 19930 | 19930 | 19920 | 208 |
| 542 | 20240315 | 111900 | 4408408960 | 19930 | 19940 | 19940 | 19930 | 100 |
| 543 | 20240315 | 111800 | 4406415860 | 19930 | 19970 | 19970 | 19930 | 62 |
| 544 | 20240315 | 111700 | 4405179920 | 19920 | 19920 | 19920 | 19920 | 100 |
| 545 | 20240315 | 111600 | 4403187920 | 19920 | 19980 | 19980 | 19920 | 354 |
| 546 | 20240315 | 111500 | 4396125790 | 19930 | 19960 | 19960 | 19930 | 159 |
| 547 | 20240315 | 111400 | 4392953840 | 19960 | 19930 | 19960 | 19930 | 276 |
| 548 | 20240315 | 111300 | 4387446660 | 19950 | 19950 | 19950 | 19940 | 129 |
| 549 | 20240315 | 111200 | 4384873610 | 19950 | 19960 | 19960 | 19950 | 113 |
| 550 | 20240315 | 111100 | 4382619160 | 19950 | 19960 | 19970 | 19950 | 620 |
| 551 | 20240315 | 111000 | 4370244730 | 19960 | 19980 | 19980 | 19960 | 154 |
| 552 | 20240315 | 110900 | 4367168240 | 19970 | 19960 | 19970 | 19960 | 15 |
| 553 | 20240315 | 110800 | 4366868830 | 19950 | 19950 | 19950 | 19950 | 81 |
| 554 | 20240315 | 110700 | 4365252880 | 19950 | 19980 | 19980 | 19950 | 1143 |
| 555 | 20240315 | 110600 | 4342430260 | 19980 | 19980 | 19980 | 19970 | 368 |
| 556 | 20240315 | 110500 | 4335078010 | 19980 | 19990 | 19990 | 19980 | 336 |
| 557 | 20240315 | 110400 | 4328362250 | 19990 | 19990 | 19990 | 19980 | 399 |
| 558 | 20240315 | 110300 | 4320387170 | 19990 | 19990 | 19990 | 19990 | 206 |
| 559 | 20240315 | 110200 | 4316269230 | 19980 | 19980 | 20000 | 19980 | 731 |
| 560 | 20240315 | 110100 | 4301660870 | 20000 | 19980 | 20000 | 19980 | 1158 |
| 561 | 20240315 | 110000 | 4278523630 | 19980 | 20000 | 20000 | 19980 | 270 |
| 562 | 20240315 | 105900 | 4273124630 | 20000 | 20000 | 20000 | 19990 | 150 |
| 563 | 20240315 | 105800 | 4270124970 | 20000 | 19980 | 20000 | 19980 | 481 |
| 564 | 20240315 | 105700 | 4260507450 | 19980 | 20000 | 20000 | 19970 | 1465 |
| 565 | 20240315 | 105600 | 4231212420 | 20050 | 20050 | 20050 | 20000 | 740 |
| 566 | 20240315 | 105500 | 4216401070 | 20050 | 20000 | 20050 | 20000 | 594 |
| 567 | 20240315 | 105400 | 4204517220 | 20000 | 20000 | 20050 | 19980 | 645 |
| 568 | 20240315 | 105300 | 4191592030 | 20000 | 19940 | 20000 | 19930 | 2736 |
| 569 | 20240315 | 105200 | 4136934260 | 19940 | 19950 | 19950 | 19940 | 233 |
| 570 | 20240315 | 105100 | 4132286920 | 19950 | 19900 | 19950 | 19880 | 979 |
| 571 | 20240315 | 105000 | 4112773390 | 19900 | 19870 | 19900 | 19870 | 779 |
| 572 | 20240315 | 104900 | 4097280600 | 19870 | 19860 | 19870 | 19860 | 121 |
| 573 | 20240315 | 104800 | 4094876620 | 19860 | 19850 | 19860 | 19850 | 686 |
| 574 | 20240315 | 104700 | 4081253250 | 19840 | 19820 | 19840 | 19820 | 141 |
| 575 | 20240315 | 104600 | 4078457230 | 19820 | 19830 | 19830 | 19820 | 32 |
| 576 | 20240315 | 104500 | 4077822810 | 19830 | 19810 | 19830 | 19810 | 424 |
| 577 | 20240315 | 104400 | 4069420770 | 19810 | 19810 | 19810 | 19810 | 11 |
| 578 | 20240315 | 104300 | 4069202860 | 19770 | 19770 | 19770 | 19770 | 20 |
| 579 | 20240315 | 104200 | 4068807460 | 19820 | 19820 | 19820 | 19820 | 222 |
| 580 | 20240315 | 104100 | 4064407420 | 19760 | 19810 | 19810 | 19760 | 65 |
| 581 | 20240315 | 104000 | 4063122020 | 19810 | 19750 | 19810 | 19750 | 213 |
| 582 | 20240315 | 103900 | 4058903280 | 19810 | 19800 | 19810 | 19750 | 43 |
| 583 | 20240315 | 103800 | 4058051930 | 19750 | 19800 | 19800 | 19750 | 6667 |
| 584 | 20240315 | 103700 | 3926339290 | 19800 | 19810 | 19820 | 19800 | 514 |
| 585 | 20240315 | 103600 | 3916161050 | 19810 | 19820 | 19830 | 19810 | 272 |
| 586 | 20240315 | 103500 | 3910771000 | 19820 | 19820 | 19830 | 19820 | 1137 |
| 587 | 20240315 | 103400 | 3888229160 | 19830 | 19820 | 19830 | 19820 | 221 |
| 588 | 20240315 | 103300 | 3883846930 | 19830 | 19830 | 19840 | 19820 | 349 |
| 589 | 20240315 | 103200 | 3876926850 | 19830 | 19840 | 19840 | 19830 | 406 |
| 590 | 20240315 | 103100 | 3868874810 | 19840 | 19840 | 19850 | 19830 | 162 |
| 591 | 20240315 | 103000 | 3865660730 | 19830 | 19840 | 19840 | 19830 | 474 |
| 592 | 20240315 | 102900 | 3856256700 | 19840 | 19850 | 19860 | 19840 | 301 |
| 593 | 20240315 | 102800 | 3850281450 | 19860 | 19840 | 19860 | 19840 | 615 |
| 594 | 20240315 | 102700 | 3838074830 | 19840 | 19860 | 19860 | 19840 | 289 |
| 595 | 20240315 | 102600 | 3832340010 | 19840 | 19840 | 19840 | 19840 | 24 |
| 596 | 20240315 | 102500 | 3831863850 | 19840 | 19830 | 19860 | 19830 | 136 |
| 597 | 20240315 | 102400 | 3829163740 | 19830 | 19830 | 19830 | 19830 | 114 |
| 598 | 20240315 | 102300 | 3826903120 | 19820 | 19850 | 19860 | 19820 | 138 |
| 599 | 20240315 | 102200 | 3824164440 | 19850 | 19820 | 19850 | 19820 | 199 |
| 600 | 20240315 | 102100 | 3820215590 | 19820 | 19840 | 19860 | 19820 | 408 |
| 601 | 20240315 | 102000 | 3812127610 | 19840 | 19820 | 19840 | 19820 | 719 |
| 602 | 20240315 | 101900 | 3797876890 | 19820 | 19800 | 19820 | 19800 | 641 |
| 603 | 20240315 | 101800 | 3785176050 | 19800 | 19790 | 19810 | 19780 | 480 |
| 604 | 20240315 | 101700 | 3775671690 | 19780 | 19790 | 19790 | 19760 | 510 |
| 605 | 20240315 | 101600 | 3765584170 | 19780 | 19770 | 19790 | 19770 | 398 |
| 606 | 20240315 | 101500 | 3757711350 | 19780 | 19740 | 19780 | 19740 | 894 |
| 607 | 20240315 | 101400 | 3740057500 | 19740 | 19750 | 19750 | 19740 | 164 |
| 608 | 20240315 | 101300 | 3736820030 | 19750 | 19750 | 19750 | 19740 | 635 |
| 609 | 20240315 | 101200 | 3724284930 | 19750 | 19750 | 19750 | 19750 | 236 |
| 610 | 20240315 | 101100 | 3719623930 | 19750 | 19750 | 19760 | 19750 | 341 |
| 611 | 20240315 | 101000 | 3712887500 | 19750 | 19760 | 19760 | 19740 | 1297 |
| 612 | 20240315 | 100900 | 3687270340 | 19770 | 19780 | 19780 | 19770 | 32 |
| 613 | 20240315 | 100800 | 3686637590 | 19780 | 19780 | 19780 | 19750 | 104 |
| 614 | 20240315 | 100700 | 3684581940 | 19780 | 19790 | 19790 | 19780 | 155 |
| 615 | 20240315 | 100600 | 3681515790 | 19780 | 19800 | 19800 | 19780 | 33 |
| 616 | 20240315 | 100500 | 3680862810 | 19800 | 19740 | 19800 | 19740 | 1107 |
| 617 | 20240315 | 100400 | 3658963600 | 19740 | 19740 | 19740 | 19740 | 692 |
| 618 | 20240315 | 100300 | 3645303520 | 19740 | 19740 | 19740 | 19720 | 599 |
| 619 | 20240315 | 100200 | 3633481150 | 19750 | 19760 | 19760 | 19750 | 626 |
| 620 | 20240315 | 100100 | 3621113670 | 19760 | 19760 | 19770 | 19750 | 630 |
| 621 | 20240315 | 100000 | 3608663770 | 19760 | 19760 | 19770 | 19760 | 787 |
| 622 | 20240315 | 095900 | 3593106950 | 19760 | 19740 | 19760 | 19740 | 269 |
| 623 | 20240315 | 095800 | 3587794090 | 19750 | 19730 | 19750 | 19730 | 30 |
| 624 | 20240315 | 095700 | 3587201970 | 19730 | 19710 | 19730 | 19700 | 813 |
| 625 | 20240315 | 095600 | 3571181590 | 19710 | 19720 | 19720 | 19710 | 606 |
| 626 | 20240315 | 095500 | 3559236720 | 19720 | 19700 | 19720 | 19700 | 92 |
| 627 | 20240315 | 095400 | 3557423350 | 19690 | 19700 | 19720 | 19690 | 1001 |
| 628 | 20240315 | 095300 | 3537706710 | 19700 | 19710 | 19710 | 19700 | 304 |
| 629 | 20240315 | 095200 | 3531717080 | 19700 | 19780 | 19780 | 19700 | 2103 |
| 630 | 20240315 | 095100 | 3490262600 | 19740 | 19750 | 19780 | 19740 | 68 |
| 631 | 20240315 | 095000 | 3488920020 | 19730 | 19730 | 19740 | 19720 | 477 |
| 632 | 20240315 | 094900 | 3479510910 | 19730 | 19770 | 19790 | 19730 | 655 |
| 633 | 20240315 | 094800 | 3466582210 | 19770 | 19740 | 19770 | 19740 | 740 |
| 634 | 20240315 | 094700 | 3451973240 | 19750 | 19740 | 19750 | 19740 | 374 |
| 635 | 20240315 | 094600 | 3444590110 | 19740 | 19740 | 19760 | 19740 | 3601 |
| 636 | 20240315 | 094500 | 3373505710 | 19740 | 19790 | 19790 | 19730 | 4637 |
| 637 | 20240315 | 094400 | 3281981550 | 19800 | 19800 | 19810 | 19800 | 405 |
| 638 | 20240315 | 094300 | 3273961740 | 19800 | 19800 | 19800 | 19780 | 575 |
| 639 | 20240315 | 094200 | 3262578980 | 19800 | 19780 | 19800 | 19780 | 100 |
| 640 | 20240315 | 094100 | 3260599690 | 19790 | 19780 | 19790 | 19770 | 595 |
| 641 | 20240315 | 094000 | 3248829580 | 19780 | 19740 | 19780 | 19740 | 161 |
| 642 | 20240315 | 093900 | 3245647380 | 19740 | 19760 | 19770 | 19740 | 661 |
| 643 | 20240315 | 093800 | 3232591690 | 19790 | 19760 | 19790 | 19760 | 343 |
| 644 | 20240315 | 093700 | 3225813920 | 19730 | 19750 | 19800 | 19730 | 991 |
| 645 | 20240315 | 093600 | 3206229570 | 19750 | 19730 | 19800 | 19690 | 1526 |
| 646 | 20240315 | 093500 | 3176079830 | 19730 | 19710 | 19730 | 19670 | 1681 |
| 647 | 20240315 | 093400 | 3142953190 | 19710 | 19640 | 19710 | 19640 | 2897 |
| 648 | 20240315 | 093300 | 3085978340 | 19650 | 19680 | 19680 | 19640 | 3944 |
| 649 | 20240315 | 093200 | 3008433610 | 19690 | 19710 | 19710 | 19680 | 2279 |
| 650 | 20240315 | 093100 | 2963537940 | 19710 | 19790 | 19790 | 19710 | 4566 |
| 651 | 20240315 | 093000 | 2873439840 | 19750 | 19770 | 19790 | 19750 | 2944 |
| 652 | 20240315 | 092900 | 2815249820 | 19780 | 19790 | 19800 | 19780 | 2011 |
| 653 | 20240315 | 092800 | 2775462410 | 19790 | 19800 | 19800 | 19790 | 2671 |
| 654 | 20240315 | 092700 | 2722581320 | 19820 | 19830 | 19860 | 19800 | 3149 |
| 655 | 20240315 | 092600 | 2660207510 | 19830 | 19850 | 19850 | 19830 | 330 |
| 656 | 20240315 | 092500 | 2653659170 | 19850 | 19880 | 19880 | 19830 | 311 |
| 657 | 20240315 | 092400 | 2647486070 | 19820 | 19890 | 19900 | 19820 | 699 |
| 658 | 20240315 | 092300 | 2633626460 | 19890 | 19810 | 19890 | 19810 | 318 |
| 659 | 20240315 | 092200 | 2627316560 | 19890 | 19790 | 19890 | 19790 | 1774 |
| 660 | 20240315 | 092100 | 2592175370 | 19790 | 19820 | 19860 | 19750 | 3078 |
| 661 | 20240315 | 092000 | 2531257970 | 19860 | 19840 | 19860 | 19810 | 3852 |
| 662 | 20240315 | 091900 | 2454917760 | 19840 | 19870 | 19870 | 19820 | 2922 |
| 663 | 20240315 | 091800 | 2396905710 | 19890 | 19930 | 19950 | 19870 | 3125 |
| 664 | 20240315 | 091700 | 2334682990 | 19950 | 20050 | 20050 | 19940 | 5637 |
| 665 | 20240315 | 091600 | 2222097450 | 20050 | 20000 | 20050 | 19990 | 6177 |
| 666 | 20240315 | 091500 | 2098548990 | 20050 | 20050 | 20100 | 20000 | 2541 |
| 667 | 20240315 | 091400 | 2047597390 | 20100 | 20050 | 20150 | 20050 | 4728 |
| 668 | 20240315 | 091300 | 1952625690 | 20000 | 20000 | 20050 | 20000 | 662 |
| 669 | 20240315 | 091200 | 1939375440 | 20000 | 20050 | 20050 | 20000 | 1550 |
| 670 | 20240315 | 091100 | 1908364140 | 20050 | 20050 | 20050 | 19990 | 6287 |
| 671 | 20240315 | 091000 | 1782511600 | 20050 | 20150 | 20150 | 20050 | 5476 |
| 672 | 20240315 | 090900 | 1672429900 | 20100 | 20150 | 20150 | 20100 | 3966 |
| 673 | 20240315 | 090800 | 1592533000 | 20200 | 20200 | 20250 | 20150 | 5180 |
| 674 | 20240315 | 090700 | 1487788550 | 20200 | 20250 | 20300 | 20200 | 7209 |
| 675 | 20240315 | 090600 | 1341792700 | 20300 | 20250 | 20300 | 20250 | 7131 |
| 676 | 20240315 | 090500 | 1197187650 | 20300 | 20200 | 20300 | 20100 | 9705 |
| 677 | 20240315 | 090400 | 1000918050 | 20200 | 20200 | 20250 | 20050 | 7839 |
| 678 | 20240315 | 090300 | 842877750 | 20250 | 20200 | 20300 | 20200 | 11662 |
| 679 | 20240315 | 090200 | 606802550 | 20250 | 20000 | 20300 | 20000 | 13412 |
| 680 | 20240315 | 090100 | 336229900 | 20000 | 19860 | 20000 | 19860 | 4753 |
| 681 | 20240315 | 090000 | 241306670 | 19850 | 19950 | 19960 | 19850 | 10423 |