37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 3 | 20240322 | 202900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240322 | 202800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240322 | 202700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240322 | 202600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240322 | 202500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240322 | 202400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240322 | 202300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240322 | 202200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240322 | 202100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240322 | 202000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240322 | 201900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240322 | 201800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240322 | 201700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240322 | 201600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240322 | 201500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240322 | 201400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240322 | 201300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240322 | 201200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240322 | 201100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240322 | 201000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240322 | 200900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240322 | 200800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240322 | 200700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240322 | 200600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240322 | 200500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240322 | 200400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240322 | 200300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240322 | 200200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240322 | 200100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240322 | 200000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 33 | 20240322 | 195900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240322 | 195800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240322 | 195700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240322 | 195600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240322 | 195500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240322 | 195400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240322 | 195300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240322 | 195200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240322 | 195100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240322 | 195000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240322 | 194900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240322 | 194800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240322 | 194700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240322 | 194600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240322 | 194500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240322 | 194400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240322 | 194300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240322 | 194200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240322 | 194100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240322 | 194000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240322 | 193900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240322 | 193800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240322 | 193700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240322 | 193600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240322 | 193500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240322 | 193400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240322 | 193300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240322 | 193200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240322 | 193100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240322 | 193000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 63 | 20240322 | 192900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240322 | 192800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240322 | 192700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240322 | 192600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240322 | 192500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240322 | 192400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240322 | 192300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240322 | 192200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240322 | 192100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240322 | 192000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240322 | 191900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240322 | 191800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240322 | 191700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240322 | 191600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240322 | 191500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240322 | 191400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240322 | 191300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240322 | 191200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240322 | 191100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240322 | 191000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240322 | 190900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240322 | 190800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240322 | 190700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240322 | 190600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240322 | 190500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240322 | 190400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240322 | 190300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240322 | 190200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240322 | 190100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240322 | 190000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 93 | 20240322 | 185900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240322 | 185800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240322 | 185700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240322 | 185600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240322 | 185500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240322 | 185400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240322 | 185300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240322 | 185200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240322 | 185100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240322 | 185000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240322 | 184900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240322 | 184800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240322 | 184700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240322 | 184600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240322 | 184500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240322 | 184400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240322 | 184300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240322 | 184200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240322 | 184100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240322 | 184000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240322 | 183900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240322 | 183800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240322 | 183700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240322 | 183600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240322 | 183500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240322 | 183400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240322 | 183300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240322 | 183200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240322 | 183100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240322 | 183000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 123 | 20240322 | 182900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240322 | 182800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240322 | 182700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240322 | 182600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240322 | 182500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240322 | 182400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240322 | 182300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240322 | 182200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240322 | 182100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240322 | 182000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240322 | 181900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240322 | 181800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240322 | 181700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240322 | 181600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240322 | 181500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240322 | 181400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240322 | 181300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240322 | 181200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240322 | 181100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240322 | 181000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240322 | 180900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240322 | 180800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240322 | 180700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240322 | 180600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240322 | 180500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240322 | 180400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240322 | 180300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240322 | 180200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240322 | 180100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240322 | 180000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 153 | 20240322 | 175900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240322 | 175800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240322 | 175700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240322 | 175600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240322 | 175500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240322 | 175400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240322 | 175300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240322 | 175200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240322 | 175100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240322 | 175000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240322 | 174900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240322 | 174800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240322 | 174700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240322 | 174600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240322 | 174500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240322 | 174400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240322 | 174300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240322 | 174200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240322 | 174100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240322 | 174000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240322 | 173900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240322 | 173800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240322 | 173700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240322 | 173600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240322 | 173500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240322 | 173400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240322 | 173300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240322 | 173200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240322 | 173100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240322 | 173000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 183 | 20240322 | 172900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240322 | 172800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240322 | 172700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240322 | 172600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240322 | 172500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240322 | 172400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240322 | 172300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240322 | 172200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240322 | 172100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240322 | 172000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240322 | 171900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240322 | 171800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240322 | 171700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240322 | 171600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240322 | 171500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240322 | 171400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240322 | 171300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240322 | 171200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240322 | 171100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240322 | 171000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240322 | 170900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240322 | 170800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240322 | 170700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240322 | 170600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240322 | 170500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240322 | 170400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240322 | 170300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240322 | 170200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240322 | 170100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240322 | 170000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 213 | 20240322 | 165900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240322 | 165800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240322 | 165700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240322 | 165600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240322 | 165500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240322 | 165400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240322 | 165300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240322 | 165200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240322 | 165100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240322 | 165000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240322 | 164900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240322 | 164800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240322 | 164700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240322 | 164600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240322 | 164500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240322 | 164400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240322 | 164300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240322 | 164200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240322 | 164100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240322 | 164000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240322 | 163900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240322 | 163800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240322 | 163700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240322 | 163600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240322 | 163500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240322 | 163400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240322 | 163300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240322 | 163200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240322 | 163100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240322 | 163000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 243 | 20240322 | 162900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240322 | 162800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240322 | 162700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240322 | 162600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240322 | 162500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240322 | 162400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240322 | 162300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240322 | 162200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240322 | 162100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240322 | 162000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240322 | 161900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240322 | 161800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240322 | 161700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240322 | 161600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240322 | 161500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240322 | 161400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240322 | 161300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240322 | 161200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240322 | 161100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240322 | 161000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240322 | 160900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240322 | 160800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240322 | 160700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240322 | 160600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240322 | 160500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240322 | 160400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240322 | 160300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240322 | 160200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240322 | 160100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240322 | 160000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 5180 |
| 273 | 20240322 | 155900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240322 | 155800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240322 | 155700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240322 | 155600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240322 | 155500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240322 | 155400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240322 | 155300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240322 | 155200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240322 | 155100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240322 | 155000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240322 | 154900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240322 | 154800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240322 | 154700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240322 | 154600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240322 | 154500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20240322 | 154400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20240322 | 154300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20240322 | 154200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20240322 | 154100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20240322 | 154000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20240322 | 153900 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20240322 | 153800 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20240322 | 153700 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20240322 | 153600 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20240322 | 153500 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20240322 | 153400 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20240322 | 153300 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20240322 | 153200 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20240322 | 153100 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20240322 | 153000 | 8475394650 | 19990 | 19990 | 19990 | 19990 | 10360 |
| 303 | 20240322 | 152900 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240322 | 152800 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240322 | 152700 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240322 | 152600 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240322 | 152500 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240322 | 152400 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240322 | 152300 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240322 | 152200 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240322 | 152100 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240322 | 152000 | 8371846450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240322 | 151900 | 8371846450 | 20000 | 19990 | 20000 | 19990 | 813 |
| 314 | 20240322 | 151800 | 8355594270 | 19990 | 19990 | 20000 | 19990 | 1207 |
| 315 | 20240322 | 151700 | 8331455530 | 20000 | 19990 | 20000 | 19990 | 263 |
| 316 | 20240322 | 151600 | 8326197530 | 19990 | 20000 | 20000 | 19990 | 205 |
| 317 | 20240322 | 151500 | 8322099080 | 20000 | 19990 | 20000 | 19990 | 34 |
| 318 | 20240322 | 151400 | 8321419140 | 19990 | 20000 | 20000 | 19990 | 74 |
| 319 | 20240322 | 151300 | 8319939200 | 19990 | 19990 | 20000 | 19990 | 1273 |
| 320 | 20240322 | 151200 | 8294490630 | 20000 | 19990 | 20000 | 19990 | 675 |
| 321 | 20240322 | 151100 | 8280995880 | 19990 | 19990 | 20000 | 19990 | 375 |
| 322 | 20240322 | 151000 | 8273499550 | 19990 | 19990 | 20000 | 19990 | 361 |
| 323 | 20240322 | 150900 | 8266282490 | 19990 | 19990 | 19990 | 19990 | 260 |
| 324 | 20240322 | 150800 | 8261085090 | 19990 | 20000 | 20000 | 19990 | 132 |
| 325 | 20240322 | 150700 | 8258446310 | 20000 | 20000 | 20000 | 20000 | 994 |
| 326 | 20240322 | 150600 | 8238566310 | 20000 | 19990 | 20000 | 19990 | 290 |
| 327 | 20240322 | 150500 | 8232768300 | 19990 | 19990 | 19990 | 19990 | 265 |
| 328 | 20240322 | 150400 | 8227470950 | 20000 | 20000 | 20000 | 19990 | 1533 |
| 329 | 20240322 | 150300 | 8196822000 | 20000 | 19990 | 20000 | 19990 | 76 |
| 330 | 20240322 | 150200 | 8195302510 | 19990 | 20000 | 20000 | 19990 | 696 |
| 331 | 20240322 | 150100 | 8181389220 | 20000 | 20000 | 20000 | 20000 | 101 |
| 332 | 20240322 | 150000 | 8179369220 | 20000 | 20000 | 20050 | 19990 | 578 |
| 333 | 20240322 | 145900 | 8167811310 | 20000 | 19990 | 20000 | 19990 | 505 |
| 334 | 20240322 | 145800 | 8157711610 | 20000 | 20000 | 20000 | 19990 | 39 |
| 335 | 20240322 | 145700 | 8156931620 | 19990 | 20000 | 20000 | 19990 | 3 |
| 336 | 20240322 | 145600 | 8156871640 | 19990 | 20000 | 20000 | 19990 | 515 |
| 337 | 20240322 | 145500 | 8146571750 | 20000 | 20000 | 20000 | 20000 | 2 |
| 338 | 20240322 | 145400 | 8146531750 | 20000 | 19990 | 20000 | 19990 | 415 |
| 339 | 20240322 | 145300 | 8138235880 | 19990 | 20000 | 20000 | 19990 | 225 |
| 340 | 20240322 | 145200 | 8133736880 | 20000 | 20000 | 20000 | 20000 | 152 |
| 341 | 20240322 | 145100 | 8130696880 | 20000 | 20000 | 20000 | 20000 | 220 |
| 342 | 20240322 | 145000 | 8126296880 | 19990 | 20000 | 20000 | 19990 | 511 |
| 343 | 20240322 | 144900 | 8116081410 | 20000 | 19990 | 20000 | 19990 | 465 |
| 344 | 20240322 | 144800 | 8106781950 | 19990 | 19990 | 20000 | 19980 | 512 |
| 345 | 20240322 | 144700 | 8096547480 | 20000 | 20000 | 20050 | 20000 | 514 |
| 346 | 20240322 | 144600 | 8086264130 | 20000 | 20000 | 20000 | 19990 | 100 |
| 347 | 20240322 | 144500 | 8084264740 | 20000 | 20000 | 20000 | 19990 | 314 |
| 348 | 20240322 | 144400 | 8077984790 | 20000 | 20000 | 20000 | 19990 | 82 |
| 349 | 20240322 | 144300 | 8076345570 | 20000 | 20000 | 20000 | 19990 | 484 |
| 350 | 20240322 | 144200 | 8066665580 | 20050 | 20000 | 20050 | 20000 | 145 |
| 351 | 20240322 | 144100 | 8063765080 | 20050 | 20050 | 20050 | 20000 | 113 |
| 352 | 20240322 | 144000 | 8061499480 | 20000 | 20000 | 20000 | 20000 | 3040 |
| 353 | 20240322 | 143900 | 8000699480 | 20000 | 20050 | 20050 | 20000 | 64 |
| 354 | 20240322 | 143800 | 7999417480 | 20050 | 20000 | 20050 | 20000 | 84 |
| 355 | 20240322 | 143700 | 7997736980 | 20000 | 20050 | 20050 | 19990 | 341 |
| 356 | 20240322 | 143600 | 7990916500 | 20050 | 20000 | 20050 | 20000 | 81 |
| 357 | 20240322 | 143500 | 7989295400 | 20000 | 20000 | 20050 | 19990 | 518 |
| 358 | 20240322 | 143400 | 7978929000 | 20050 | 20000 | 20050 | 20000 | 806 |
| 359 | 20240322 | 143300 | 7962808900 | 20000 | 20000 | 20000 | 20000 | 3260 |
| 360 | 20240322 | 143200 | 7897608900 | 20000 | 20000 | 20000 | 20000 | 30 |
| 361 | 20240322 | 143100 | 7897008900 | 20000 | 20000 | 20050 | 20000 | 225 |
| 362 | 20240322 | 143000 | 7892503900 | 20050 | 20050 | 20050 | 20000 | 50 |
| 363 | 20240322 | 142900 | 7891501450 | 20100 | 20050 | 20100 | 20050 | 78 |
| 364 | 20240322 | 142800 | 7889937000 | 20050 | 20050 | 20050 | 20050 | 180 |
| 365 | 20240322 | 142700 | 7886328000 | 20050 | 20050 | 20050 | 20050 | 207 |
| 366 | 20240322 | 142600 | 7882177650 | 20050 | 20050 | 20050 | 20050 | 106 |
| 367 | 20240322 | 142500 | 7880052350 | 20050 | 20050 | 20050 | 20050 | 300 |
| 368 | 20240322 | 142400 | 7874037350 | 20050 | 20050 | 20050 | 20050 | 435 |
| 369 | 20240322 | 142300 | 7865315600 | 20050 | 20100 | 20100 | 20050 | 17 |
| 370 | 20240322 | 142200 | 7864974200 | 20100 | 20050 | 20100 | 20050 | 35 |
| 371 | 20240322 | 142100 | 7864272200 | 20050 | 20050 | 20100 | 20050 | 249 |
| 372 | 20240322 | 142000 | 7859274750 | 20100 | 20050 | 20100 | 20050 | 92 |
| 373 | 20240322 | 141900 | 7857428300 | 20050 | 20050 | 20050 | 20050 | 300 |
| 374 | 20240322 | 141800 | 7851413300 | 20100 | 20050 | 20100 | 20050 | 127 |
| 375 | 20240322 | 141700 | 7848864100 | 20050 | 20050 | 20050 | 20050 | 206 |
| 376 | 20240322 | 141600 | 7844733800 | 20050 | 20050 | 20100 | 20050 | 278 |
| 377 | 20240322 | 141500 | 7839158050 | 20050 | 20100 | 20100 | 20050 | 1038 |
| 378 | 20240322 | 141400 | 7818344600 | 20100 | 20100 | 20100 | 20050 | 410 |
| 379 | 20240322 | 141300 | 7810103650 | 20100 | 20100 | 20100 | 20100 | 19 |
| 380 | 20240322 | 141200 | 7809721750 | 20050 | 20100 | 20100 | 20050 | 424 |
| 381 | 20240322 | 141100 | 7801199450 | 20100 | 20100 | 20100 | 20100 | 201 |
| 382 | 20240322 | 141000 | 7797159350 | 20100 | 20050 | 20100 | 20050 | 18 |
| 383 | 20240322 | 140900 | 7796798150 | 20050 | 20100 | 20100 | 20050 | 10 |
| 384 | 20240322 | 140800 | 7796597400 | 20100 | 20050 | 20100 | 20050 | 526 |
| 385 | 20240322 | 140700 | 7786027350 | 20050 | 20000 | 20050 | 20000 | 1125 |
| 386 | 20240322 | 140600 | 7763471500 | 20000 | 20000 | 20000 | 20000 | 66 |
| 387 | 20240322 | 140500 | 7762151500 | 20000 | 19980 | 20000 | 19980 | 2373 |
| 388 | 20240322 | 140400 | 7714717070 | 19980 | 19980 | 19980 | 19980 | 924 |
| 389 | 20240322 | 140300 | 7696255550 | 19980 | 19990 | 19990 | 19980 | 249 |
| 390 | 20240322 | 140200 | 7691280030 | 19990 | 19990 | 19990 | 19990 | 397 |
| 391 | 20240322 | 140100 | 7683344000 | 19990 | 19990 | 19990 | 19990 | 269 |
| 392 | 20240322 | 140000 | 7677966690 | 19990 | 19990 | 19990 | 19990 | 10 |
| 393 | 20240322 | 135900 | 7677766790 | 19990 | 19990 | 19990 | 19990 | 200 |
| 394 | 20240322 | 135800 | 7673768790 | 19990 | 19990 | 19990 | 19990 | 105 |
| 395 | 20240322 | 135700 | 7671669840 | 20000 | 19990 | 20000 | 19990 | 309 |
| 396 | 20240322 | 135600 | 7665490340 | 19990 | 19990 | 19990 | 19990 | 139 |
| 397 | 20240322 | 135500 | 7662711730 | 19990 | 19990 | 19990 | 19990 | 42 |
| 398 | 20240322 | 135400 | 7661872150 | 19990 | 19990 | 19990 | 19990 | 35 |
| 399 | 20240322 | 135300 | 7661172500 | 19990 | 19990 | 20000 | 19990 | 328 |
| 400 | 20240322 | 135200 | 7654613880 | 19990 | 19990 | 19990 | 19990 | 208 |
| 401 | 20240322 | 135100 | 7650455960 | 20000 | 19990 | 20000 | 19990 | 472 |
| 402 | 20240322 | 135000 | 7641020630 | 20000 | 19990 | 20000 | 19990 | 164 |
| 403 | 20240322 | 134900 | 7637741750 | 19990 | 20000 | 20000 | 19990 | 56 |
| 404 | 20240322 | 134800 | 7636622250 | 20000 | 20000 | 20000 | 20000 | 236 |
| 405 | 20240322 | 134700 | 7631902250 | 20000 | 20050 | 20050 | 20000 | 107 |
| 406 | 20240322 | 134600 | 7629757250 | 20050 | 20050 | 20050 | 20050 | 26 |
| 407 | 20240322 | 134500 | 7629235950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 408 | 20240322 | 134400 | 7629235950 | 20050 | 20000 | 20050 | 20000 | 102 |
| 409 | 20240322 | 134300 | 7627195850 | 20000 | 20000 | 20000 | 20000 | 293 |
| 410 | 20240322 | 134200 | 7621335850 | 20050 | 20050 | 20050 | 20000 | 92 |
| 411 | 20240322 | 134100 | 7619491300 | 20050 | 20000 | 20050 | 20000 | 40 |
| 412 | 20240322 | 134000 | 7618690150 | 19990 | 20000 | 20050 | 19990 | 9 |
| 413 | 20240322 | 133900 | 7618509980 | 20000 | 20000 | 20000 | 20000 | 5 |
| 414 | 20240322 | 133800 | 7618409980 | 20000 | 20000 | 20000 | 20000 | 411 |
| 415 | 20240322 | 133700 | 7610189980 | 19990 | 20000 | 20000 | 19990 | 251 |
| 416 | 20240322 | 133600 | 7605170980 | 20000 | 19990 | 20000 | 19990 | 410 |
| 417 | 20240322 | 133500 | 7596971080 | 19990 | 19990 | 19990 | 19990 | 0 |
| 418 | 20240322 | 133400 | 7596971080 | 19990 | 19990 | 20000 | 19990 | 318 |
| 419 | 20240322 | 133300 | 7590613260 | 19990 | 20000 | 20000 | 19990 | 292 |
| 420 | 20240322 | 133200 | 7584775130 | 20000 | 19990 | 20000 | 19990 | 66 |
| 421 | 20240322 | 133100 | 7583455640 | 19990 | 19990 | 19990 | 19990 | 75 |
| 422 | 20240322 | 133000 | 7581956390 | 19990 | 19990 | 19990 | 19990 | 245 |
| 423 | 20240322 | 132900 | 7577058840 | 19990 | 20000 | 20000 | 19990 | 408 |
| 424 | 20240322 | 132800 | 7568900840 | 19990 | 20000 | 20000 | 19990 | 34 |
| 425 | 20240322 | 132700 | 7568221130 | 20000 | 20000 | 20000 | 20000 | 656 |
| 426 | 20240322 | 132600 | 7555101130 | 20000 | 20000 | 20000 | 19990 | 160 |
| 427 | 20240322 | 132500 | 7551901150 | 20000 | 20000 | 20000 | 20000 | 373 |
| 428 | 20240322 | 132400 | 7544441150 | 20000 | 20000 | 20000 | 20000 | 121 |
| 429 | 20240322 | 132300 | 7542021150 | 20000 | 20050 | 20050 | 20000 | 74 |
| 430 | 20240322 | 132200 | 7540540150 | 20050 | 20000 | 20050 | 20000 | 915 |
| 431 | 20240322 | 132100 | 7522220150 | 20000 | 20000 | 20000 | 19990 | 235 |
| 432 | 20240322 | 132000 | 7517520650 | 20000 | 20000 | 20000 | 20000 | 247 |
| 433 | 20240322 | 131900 | 7512580650 | 20000 | 20000 | 20000 | 20000 | 121 |
| 434 | 20240322 | 131800 | 7510160650 | 20000 | 20000 | 20000 | 20000 | 10 |
| 435 | 20240322 | 131700 | 7509960650 | 20000 | 20000 | 20000 | 20000 | 161 |
| 436 | 20240322 | 131600 | 7506740650 | 19990 | 20000 | 20000 | 19990 | 181 |
| 437 | 20240322 | 131500 | 7503121430 | 20000 | 20000 | 20000 | 20000 | 218 |
| 438 | 20240322 | 131400 | 7498761430 | 20000 | 20000 | 20000 | 20000 | 203 |
| 439 | 20240322 | 131300 | 7494701430 | 19990 | 19990 | 19990 | 19990 | 90 |
| 440 | 20240322 | 131200 | 7492902330 | 19990 | 19990 | 20000 | 19990 | 142 |
| 441 | 20240322 | 131100 | 7490062940 | 19990 | 19990 | 19990 | 19990 | 164 |
| 442 | 20240322 | 131000 | 7486784580 | 19990 | 19990 | 19990 | 19990 | 227 |
| 443 | 20240322 | 130900 | 7482246850 | 20000 | 20000 | 20000 | 20000 | 2000 |
| 444 | 20240322 | 130800 | 7442246850 | 20000 | 20050 | 20050 | 20000 | 1119 |
| 445 | 20240322 | 130700 | 7419818750 | 20050 | 20050 | 20050 | 20000 | 1076 |
| 446 | 20240322 | 130600 | 7398245000 | 20050 | 20050 | 20050 | 20050 | 1 |
| 447 | 20240322 | 130500 | 7398224950 | 20050 | 20050 | 20050 | 20050 | 144 |
| 448 | 20240322 | 130400 | 7395337750 | 19990 | 20000 | 20050 | 19990 | 1543 |
| 449 | 20240322 | 130300 | 7364482360 | 20000 | 19990 | 20000 | 19990 | 158 |
| 450 | 20240322 | 130200 | 7361322910 | 19990 | 19990 | 19990 | 19990 | 91 |
| 451 | 20240322 | 130100 | 7359503820 | 19990 | 19980 | 20000 | 19980 | 1769 |
| 452 | 20240322 | 130000 | 7324143040 | 19990 | 19990 | 19990 | 19980 | 177 |
| 453 | 20240322 | 125900 | 7320604860 | 19980 | 19990 | 19990 | 19980 | 147 |
| 454 | 20240322 | 125800 | 7317667380 | 19990 | 19990 | 19990 | 19990 | 183 |
| 455 | 20240322 | 125700 | 7314009210 | 19990 | 19990 | 19990 | 19980 | 146 |
| 456 | 20240322 | 125600 | 7311090750 | 19990 | 19970 | 19990 | 19970 | 942 |
| 457 | 20240322 | 125500 | 7292262910 | 19970 | 19970 | 19970 | 19970 | 253 |
| 458 | 20240322 | 125400 | 7287210500 | 19970 | 19970 | 19970 | 19970 | 504 |
| 459 | 20240322 | 125300 | 7277145620 | 19970 | 19950 | 19970 | 19950 | 27 |
| 460 | 20240322 | 125200 | 7276606870 | 19950 | 19950 | 19950 | 19950 | 93 |
| 461 | 20240322 | 125100 | 7274751520 | 19950 | 19950 | 19950 | 19940 | 10 |
| 462 | 20240322 | 125000 | 7274552030 | 19940 | 19940 | 19940 | 19940 | 35 |
| 463 | 20240322 | 124900 | 7273854130 | 19940 | 19940 | 19940 | 19940 | 0 |
| 464 | 20240322 | 124800 | 7273854130 | 19940 | 19950 | 19950 | 19940 | 61 |
| 465 | 20240322 | 124700 | 7272637240 | 19950 | 19940 | 19950 | 19940 | 258 |
| 466 | 20240322 | 124600 | 7267492120 | 19940 | 19940 | 19940 | 19940 | 0 |
| 467 | 20240322 | 124500 | 7267492120 | 19940 | 19950 | 19950 | 19940 | 198 |
| 468 | 20240322 | 124400 | 7263543330 | 19950 | 19950 | 19950 | 19950 | 7 |
| 469 | 20240322 | 124300 | 7263403680 | 19940 | 19950 | 19950 | 19940 | 101 |
| 470 | 20240322 | 124200 | 7261389030 | 19950 | 19950 | 19950 | 19950 | 234 |
| 471 | 20240322 | 124100 | 7256720730 | 19950 | 19960 | 19960 | 19950 | 100 |
| 472 | 20240322 | 124000 | 7254725710 | 19950 | 19960 | 19970 | 19950 | 365 |
| 473 | 20240322 | 123900 | 7247442970 | 19960 | 19950 | 19970 | 19950 | 250 |
| 474 | 20240322 | 123800 | 7242454610 | 19950 | 19940 | 19950 | 19940 | 705 |
| 475 | 20240322 | 123700 | 7228391860 | 19950 | 19930 | 19950 | 19930 | 175 |
| 476 | 20240322 | 123600 | 7224902360 | 19930 | 19940 | 19940 | 19920 | 46 |
| 477 | 20240322 | 123500 | 7223985770 | 19920 | 19920 | 19920 | 19920 | 7 |
| 478 | 20240322 | 123400 | 7223846330 | 19910 | 19910 | 19910 | 19910 | 52 |
| 479 | 20240322 | 123300 | 7222811010 | 19910 | 19910 | 19910 | 19910 | 104 |
| 480 | 20240322 | 123200 | 7220740370 | 19910 | 19910 | 19910 | 19910 | 18 |
| 481 | 20240322 | 123100 | 7220381990 | 19910 | 19920 | 19920 | 19910 | 214 |
| 482 | 20240322 | 123000 | 7216119130 | 19920 | 19940 | 19940 | 19920 | 1072 |
| 483 | 20240322 | 122900 | 7194755780 | 19940 | 19940 | 19940 | 19940 | 148 |
| 484 | 20240322 | 122800 | 7191804660 | 19950 | 19950 | 19950 | 19940 | 1031 |
| 485 | 20240322 | 122700 | 7171239710 | 19960 | 19970 | 19970 | 19960 | 241 |
| 486 | 20240322 | 122600 | 7166429240 | 19970 | 19980 | 19980 | 19960 | 486 |
| 487 | 20240322 | 122500 | 7156726420 | 19980 | 19980 | 19980 | 19980 | 3 |
| 488 | 20240322 | 122400 | 7156666480 | 19960 | 19980 | 19980 | 19960 | 811 |
| 489 | 20240322 | 122300 | 7140466570 | 19970 | 19970 | 19970 | 19970 | 7 |
| 490 | 20240322 | 122200 | 7140326780 | 19970 | 19970 | 19980 | 19970 | 23 |
| 491 | 20240322 | 122100 | 7139867450 | 19970 | 19970 | 19970 | 19970 | 82 |
| 492 | 20240322 | 122000 | 7138229910 | 19960 | 19970 | 19970 | 19960 | 58 |
| 493 | 20240322 | 121900 | 7137072150 | 19960 | 19960 | 19970 | 19960 | 64 |
| 494 | 20240322 | 121800 | 7135794410 | 19960 | 19970 | 19970 | 19960 | 41 |
| 495 | 20240322 | 121700 | 7134975740 | 19970 | 19970 | 19970 | 19970 | 16 |
| 496 | 20240322 | 121600 | 7134656220 | 19960 | 19960 | 19960 | 19960 | 20 |
| 497 | 20240322 | 121500 | 7134257020 | 19960 | 19960 | 19960 | 19960 | 108 |
| 498 | 20240322 | 121400 | 7132101340 | 19960 | 19970 | 19970 | 19960 | 269 |
| 499 | 20240322 | 121300 | 7126730260 | 19970 | 19970 | 19970 | 19970 | 200 |
| 500 | 20240322 | 121200 | 7122736260 | 19960 | 19970 | 19970 | 19960 | 225 |
| 501 | 20240322 | 121100 | 7118245060 | 19960 | 19970 | 19970 | 19960 | 26 |
| 502 | 20240322 | 121000 | 7117726090 | 19970 | 19970 | 19970 | 19970 | 21 |
| 503 | 20240322 | 120900 | 7117306720 | 19970 | 19980 | 19980 | 19970 | 105 |
| 504 | 20240322 | 120800 | 7115209860 | 19980 | 19980 | 19980 | 19980 | 110 |
| 505 | 20240322 | 120700 | 7113012060 | 19980 | 19980 | 19980 | 19980 | 53 |
| 506 | 20240322 | 120600 | 7111953120 | 19960 | 19960 | 19960 | 19960 | 0 |
| 507 | 20240322 | 120500 | 7111953120 | 19960 | 19980 | 19980 | 19960 | 558 |
| 508 | 20240322 | 120400 | 7100813420 | 19980 | 19980 | 19980 | 19980 | 10 |
| 509 | 20240322 | 120300 | 7100613620 | 19970 | 19970 | 19990 | 19960 | 149 |
| 510 | 20240322 | 120200 | 7097638110 | 19970 | 19970 | 19970 | 19970 | 207 |
| 511 | 20240322 | 120100 | 7093504320 | 19970 | 19970 | 19970 | 19970 | 759 |
| 512 | 20240322 | 120000 | 7078347090 | 19970 | 19970 | 19970 | 19970 | 83 |
| 513 | 20240322 | 115900 | 7076689580 | 19990 | 19990 | 19990 | 19980 | 792 |
| 514 | 20240322 | 115800 | 7060863630 | 19990 | 19990 | 19990 | 19990 | 50 |
| 515 | 20240322 | 115700 | 7059864130 | 19990 | 19990 | 19990 | 19990 | 999 |
| 516 | 20240322 | 115600 | 7039894120 | 19990 | 20000 | 20050 | 19990 | 1221 |
| 517 | 20240322 | 115500 | 7015473600 | 20050 | 20100 | 20100 | 20000 | 1038 |
| 518 | 20240322 | 115400 | 6994711500 | 20000 | 20000 | 20000 | 20000 | 1004 |
| 519 | 20240322 | 115300 | 6974631500 | 20000 | 20100 | 20100 | 20000 | 62 |
| 520 | 20240322 | 115200 | 6973385600 | 20100 | 20000 | 20100 | 20000 | 1093 |
| 521 | 20240322 | 115100 | 6951521400 | 20000 | 20000 | 20050 | 20000 | 1010 |
| 522 | 20240322 | 115000 | 6931320950 | 20000 | 20050 | 20100 | 20000 | 159 |
| 523 | 20240322 | 114900 | 6928130650 | 20050 | 20000 | 20050 | 20000 | 40 |
| 524 | 20240322 | 114800 | 6927330150 | 20000 | 20050 | 20100 | 20000 | 4092 |
| 525 | 20240322 | 114700 | 6845484850 | 20050 | 20100 | 20100 | 20050 | 88 |
| 526 | 20240322 | 114600 | 6843719000 | 20100 | 20050 | 20100 | 20050 | 12 |
| 527 | 20240322 | 114500 | 6843477950 | 20100 | 20100 | 20100 | 20050 | 88 |
| 528 | 20240322 | 114400 | 6841710100 | 20100 | 20050 | 20100 | 20050 | 22 |
| 529 | 20240322 | 114300 | 6841268550 | 20100 | 20100 | 20100 | 20050 | 292 |
| 530 | 20240322 | 114200 | 6835402000 | 20050 | 20150 | 20150 | 20050 | 342 |
| 531 | 20240322 | 114100 | 6828532050 | 20100 | 20100 | 20150 | 20100 | 555 |
| 532 | 20240322 | 114000 | 6817362450 | 20100 | 20100 | 20100 | 20100 | 214 |
| 533 | 20240322 | 113900 | 6813061050 | 20050 | 20100 | 20150 | 20050 | 327 |
| 534 | 20240322 | 113800 | 6806478450 | 20100 | 20100 | 20100 | 20050 | 191 |
| 535 | 20240322 | 113700 | 6802640500 | 20100 | 20100 | 20100 | 20050 | 221 |
| 536 | 20240322 | 113600 | 6798198550 | 20100 | 20000 | 20100 | 20000 | 2070 |
| 537 | 20240322 | 113500 | 6756707150 | 20000 | 20000 | 20050 | 20000 | 1832 |
| 538 | 20240322 | 113400 | 6720066700 | 20000 | 20050 | 20050 | 20000 | 252 |
| 539 | 20240322 | 113300 | 6715016850 | 20050 | 20050 | 20050 | 20050 | 138 |
| 540 | 20240322 | 113200 | 6712249950 | 20050 | 20000 | 20050 | 20000 | 319 |
| 541 | 20240322 | 113100 | 6705859400 | 20050 | 20050 | 20050 | 20000 | 390 |
| 542 | 20240322 | 113000 | 6698044900 | 20050 | 20050 | 20050 | 20000 | 2294 |
| 543 | 20240322 | 112900 | 6652160900 | 20000 | 20000 | 20050 | 20000 | 198 |
| 544 | 20240322 | 112800 | 6648191600 | 20000 | 20050 | 20050 | 20000 | 581 |
| 545 | 20240322 | 112700 | 6636551100 | 20100 | 20100 | 20100 | 20100 | 584 |
| 546 | 20240322 | 112600 | 6624812700 | 20050 | 20050 | 20050 | 20000 | 154 |
| 547 | 20240322 | 112500 | 6621725150 | 20050 | 20050 | 20050 | 20000 | 1041 |
| 548 | 20240322 | 112400 | 6600878100 | 20050 | 20050 | 20050 | 20000 | 284 |
| 549 | 20240322 | 112300 | 6595189050 | 20050 | 20050 | 20050 | 20000 | 169 |
| 550 | 20240322 | 112200 | 6591800900 | 20050 | 20050 | 20050 | 20050 | 204 |
| 551 | 20240322 | 112100 | 6587710700 | 20050 | 19980 | 20050 | 19980 | 464 |
| 552 | 20240322 | 112000 | 6578435370 | 19980 | 20050 | 20050 | 19980 | 1906 |
| 553 | 20240322 | 111900 | 6540311510 | 20050 | 20000 | 20050 | 20000 | 298 |
| 554 | 20240322 | 111800 | 6534341660 | 20050 | 20050 | 20050 | 20000 | 655 |
| 555 | 20240322 | 111700 | 6521211510 | 20050 | 20000 | 20050 | 20000 | 889 |
| 556 | 20240322 | 111600 | 6503414810 | 20000 | 19990 | 20000 | 19990 | 183 |
| 557 | 20240322 | 111500 | 6499756430 | 20000 | 20000 | 20050 | 20000 | 837 |
| 558 | 20240322 | 111400 | 6482988730 | 20000 | 19980 | 20000 | 19970 | 2628 |
| 559 | 20240322 | 111300 | 6430450780 | 19980 | 19980 | 19990 | 19970 | 1035 |
| 560 | 20240322 | 111200 | 6409768090 | 19990 | 19950 | 19990 | 19950 | 1741 |
| 561 | 20240322 | 111100 | 6375008920 | 19950 | 19910 | 19950 | 19890 | 1965 |
| 562 | 20240322 | 111000 | 6335831390 | 19930 | 19920 | 19930 | 19910 | 303 |
| 563 | 20240322 | 110900 | 6329795410 | 19890 | 19890 | 19890 | 19880 | 810 |
| 564 | 20240322 | 110800 | 6313684730 | 19880 | 19890 | 19890 | 19870 | 128 |
| 565 | 20240322 | 110700 | 6311138900 | 19890 | 19840 | 19890 | 19830 | 1012 |
| 566 | 20240322 | 110600 | 6291032830 | 19840 | 19850 | 19850 | 19830 | 152 |
| 567 | 20240322 | 110500 | 6288017920 | 19850 | 19840 | 19850 | 19830 | 347 |
| 568 | 20240322 | 110400 | 6281134440 | 19840 | 19820 | 19840 | 19820 | 497 |
| 569 | 20240322 | 110300 | 6271282880 | 19820 | 19810 | 19820 | 19810 | 764 |
| 570 | 20240322 | 110200 | 6256147330 | 19820 | 19820 | 19830 | 19820 | 610 |
| 571 | 20240322 | 110100 | 6244055730 | 19830 | 19810 | 19830 | 19810 | 378 |
| 572 | 20240322 | 110000 | 6236563750 | 19820 | 19840 | 19840 | 19820 | 356 |
| 573 | 20240322 | 105900 | 6229507410 | 19840 | 19820 | 19840 | 19820 | 191 |
| 574 | 20240322 | 105800 | 6225719970 | 19820 | 19820 | 19830 | 19810 | 195 |
| 575 | 20240322 | 105700 | 6221855100 | 19830 | 19810 | 19830 | 19810 | 24 |
| 576 | 20240322 | 105600 | 6221379460 | 19810 | 19810 | 19830 | 19800 | 81 |
| 577 | 20240322 | 105500 | 6219775290 | 19800 | 19840 | 19840 | 19800 | 119 |
| 578 | 20240322 | 105400 | 6217418780 | 19840 | 19800 | 19840 | 19790 | 770 |
| 579 | 20240322 | 105300 | 6202167850 | 19800 | 19810 | 19810 | 19800 | 224 |
| 580 | 20240322 | 105200 | 6197732150 | 19790 | 19800 | 19800 | 19790 | 155 |
| 581 | 20240322 | 105100 | 6194664090 | 19780 | 19780 | 19780 | 19780 | 1639 |
| 582 | 20240322 | 105000 | 6162244670 | 19780 | 19780 | 19800 | 19780 | 117 |
| 583 | 20240322 | 104900 | 6159929420 | 19780 | 19790 | 19800 | 19780 | 1624 |
| 584 | 20240322 | 104800 | 6127797980 | 19790 | 19790 | 19800 | 19790 | 1219 |
| 585 | 20240322 | 104700 | 6103673770 | 19780 | 19780 | 19800 | 19780 | 957 |
| 586 | 20240322 | 104600 | 6084743650 | 19780 | 19790 | 19790 | 19780 | 1102 |
| 587 | 20240322 | 104500 | 6062944760 | 19790 | 19800 | 19810 | 19790 | 8464 |
| 588 | 20240322 | 104400 | 5895364080 | 19810 | 19820 | 19820 | 19800 | 4786 |
| 589 | 20240322 | 104300 | 5800555010 | 19820 | 19830 | 19830 | 19820 | 2688 |
| 590 | 20240322 | 104200 | 5747276600 | 19820 | 19850 | 19850 | 19820 | 3063 |
| 591 | 20240322 | 104100 | 5686518480 | 19850 | 19850 | 19860 | 19850 | 2179 |
| 592 | 20240322 | 104000 | 5643265230 | 19860 | 19870 | 19870 | 19860 | 393 |
| 593 | 20240322 | 103900 | 5635457260 | 19870 | 19880 | 19880 | 19850 | 202 |
| 594 | 20240322 | 103800 | 5631444170 | 19880 | 19880 | 19880 | 19860 | 604 |
| 595 | 20240322 | 103700 | 5619445140 | 19870 | 19870 | 19880 | 19870 | 486 |
| 596 | 20240322 | 103600 | 5609787240 | 19880 | 19890 | 19890 | 19870 | 560 |
| 597 | 20240322 | 103500 | 5598651350 | 19890 | 19870 | 19900 | 19870 | 219 |
| 598 | 20240322 | 103400 | 5594295290 | 19870 | 19910 | 19910 | 19870 | 122 |
| 599 | 20240322 | 103300 | 5591868270 | 19910 | 19860 | 19910 | 19860 | 838 |
| 600 | 20240322 | 103200 | 5575205720 | 19860 | 19870 | 19880 | 19860 | 941 |
| 601 | 20240322 | 103100 | 5556508950 | 19880 | 19870 | 19880 | 19860 | 23 |
| 602 | 20240322 | 103000 | 5556051870 | 19880 | 19890 | 19890 | 19850 | 95 |
| 603 | 20240322 | 102900 | 5554162420 | 19890 | 19870 | 19890 | 19850 | 519 |
| 604 | 20240322 | 102800 | 5543858440 | 19860 | 19890 | 19900 | 19850 | 693 |
| 605 | 20240322 | 102700 | 5530093900 | 19880 | 19880 | 19900 | 19870 | 409 |
| 606 | 20240322 | 102600 | 5521964290 | 19880 | 19900 | 19900 | 19880 | 407 |
| 607 | 20240322 | 102500 | 5513866690 | 19900 | 19860 | 19900 | 19860 | 15 |
| 608 | 20240322 | 102400 | 5513568310 | 19860 | 19890 | 19900 | 19860 | 327 |
| 609 | 20240322 | 102300 | 5507067780 | 19890 | 19900 | 19900 | 19890 | 149 |
| 610 | 20240322 | 102200 | 5504103760 | 19900 | 19850 | 19900 | 19840 | 1321 |
| 611 | 20240322 | 102100 | 5477869710 | 19840 | 19830 | 19840 | 19820 | 2253 |
| 612 | 20240322 | 102000 | 5433206880 | 19830 | 19830 | 19850 | 19820 | 2251 |
| 613 | 20240322 | 101900 | 5388567210 | 19830 | 19870 | 19870 | 19820 | 826 |
| 614 | 20240322 | 101800 | 5372189050 | 19820 | 19830 | 19870 | 19820 | 1229 |
| 615 | 20240322 | 101700 | 5347828490 | 19820 | 19880 | 19880 | 19820 | 2345 |
| 616 | 20240322 | 101600 | 5301307480 | 19890 | 19860 | 19890 | 19850 | 1223 |
| 617 | 20240322 | 101500 | 5277001320 | 19860 | 19890 | 19890 | 19800 | 9918 |
| 618 | 20240322 | 101400 | 5080272850 | 19890 | 19900 | 19900 | 19890 | 651 |
| 619 | 20240322 | 101300 | 5067321270 | 19900 | 19940 | 19950 | 19900 | 2199 |
| 620 | 20240322 | 101200 | 5023502810 | 19950 | 19930 | 19950 | 19900 | 16056 |
| 621 | 20240322 | 101100 | 4703873680 | 19930 | 19990 | 19990 | 19920 | 4438 |
| 622 | 20240322 | 101000 | 4615329660 | 19990 | 19970 | 19990 | 19960 | 407 |
| 623 | 20240322 | 100900 | 4607201140 | 19970 | 20050 | 20050 | 19960 | 15351 |
| 624 | 20240322 | 100800 | 4300340790 | 20000 | 20050 | 20050 | 20000 | 3195 |
| 625 | 20240322 | 100700 | 4236440140 | 20050 | 20100 | 20100 | 20000 | 4534 |
| 626 | 20240322 | 100600 | 4145537640 | 20050 | 20100 | 20100 | 20050 | 1235 |
| 627 | 20240322 | 100500 | 4120750090 | 20100 | 20050 | 20100 | 20050 | 113 |
| 628 | 20240322 | 100400 | 4118483840 | 20050 | 20100 | 20100 | 20050 | 3197 |
| 629 | 20240322 | 100300 | 4054381840 | 20100 | 20050 | 20100 | 20050 | 94 |
| 630 | 20240322 | 100200 | 4052493040 | 20050 | 20100 | 20100 | 20050 | 341 |
| 631 | 20240322 | 100100 | 4045642640 | 20100 | 20050 | 20100 | 20050 | 526 |
| 632 | 20240322 | 100000 | 4035091790 | 20100 | 20050 | 20100 | 20050 | 760 |
| 633 | 20240322 | 095900 | 4019822840 | 20050 | 20050 | 20150 | 20050 | 219 |
| 634 | 20240322 | 095800 | 4015423240 | 20100 | 20100 | 20150 | 20050 | 1278 |
| 635 | 20240322 | 095700 | 3989770490 | 20150 | 20100 | 20150 | 20100 | 456 |
| 636 | 20240322 | 095600 | 3980604240 | 20150 | 20100 | 20150 | 20100 | 1765 |
| 637 | 20240322 | 095500 | 3945126240 | 20100 | 20100 | 20150 | 20100 | 74 |
| 638 | 20240322 | 095400 | 3943638340 | 20100 | 20100 | 20200 | 20100 | 44 |
| 639 | 20240322 | 095300 | 3942752940 | 20100 | 20150 | 20200 | 20100 | 394 |
| 640 | 20240322 | 095200 | 3934817390 | 20150 | 20150 | 20150 | 20150 | 527 |
| 641 | 20240322 | 095100 | 3924198340 | 20150 | 20100 | 20150 | 20100 | 243 |
| 642 | 20240322 | 095000 | 3919312490 | 20200 | 20100 | 20200 | 20100 | 520 |
| 643 | 20240322 | 094900 | 3908859490 | 20100 | 20150 | 20150 | 20100 | 6585 |
| 644 | 20240322 | 094800 | 3776336740 | 20150 | 20100 | 20150 | 20100 | 78 |
| 645 | 20240322 | 094700 | 3774767690 | 20150 | 20100 | 20150 | 20100 | 236 |
| 646 | 20240322 | 094600 | 3770018590 | 20100 | 20100 | 20100 | 20050 | 3054 |
| 647 | 20240322 | 094500 | 3708633840 | 20150 | 20150 | 20150 | 20100 | 241 |
| 648 | 20240322 | 094400 | 3703787340 | 20150 | 20100 | 20150 | 20100 | 695 |
| 649 | 20240322 | 094300 | 3689814390 | 20100 | 20100 | 20150 | 20100 | 482 |
| 650 | 20240322 | 094200 | 3680125690 | 20100 | 20150 | 20150 | 20100 | 502 |
| 651 | 20240322 | 094100 | 3670018790 | 20150 | 20150 | 20200 | 20150 | 355 |
| 652 | 20240322 | 094000 | 3662865040 | 20150 | 20150 | 20200 | 20150 | 684 |
| 653 | 20240322 | 093900 | 3649082190 | 20150 | 20150 | 20200 | 20150 | 1042 |
| 654 | 20240322 | 093800 | 3628085390 | 20200 | 20150 | 20200 | 20150 | 137 |
| 655 | 20240322 | 093700 | 3625318540 | 20150 | 20150 | 20200 | 20150 | 1069 |
| 656 | 20240322 | 093600 | 3603776240 | 20150 | 20150 | 20200 | 20150 | 548 |
| 657 | 20240322 | 093500 | 3592733490 | 20150 | 20250 | 20250 | 20150 | 990 |
| 658 | 20240322 | 093400 | 3572783890 | 20250 | 20250 | 20300 | 20150 | 7647 |
| 659 | 20240322 | 093300 | 3418077640 | 20250 | 20250 | 20300 | 20250 | 791 |
| 660 | 20240322 | 093200 | 3402057540 | 20250 | 20300 | 20300 | 20250 | 423 |
| 661 | 20240322 | 093100 | 3393473890 | 20300 | 20250 | 20300 | 20200 | 170 |
| 662 | 20240322 | 093000 | 3390030790 | 20250 | 20250 | 20250 | 20200 | 511 |
| 663 | 20240322 | 092900 | 3379685740 | 20250 | 20250 | 20250 | 20200 | 2806 |
| 664 | 20240322 | 092800 | 3322870240 | 20200 | 20150 | 20200 | 20100 | 1929 |
| 665 | 20240322 | 092700 | 3283940340 | 20150 | 20150 | 20150 | 20100 | 645 |
| 666 | 20240322 | 092600 | 3270944790 | 20150 | 20150 | 20150 | 20100 | 755 |
| 667 | 20240322 | 092500 | 3255751940 | 20150 | 20150 | 20200 | 20150 | 316 |
| 668 | 20240322 | 092400 | 3249381540 | 20150 | 20100 | 20200 | 20100 | 2148 |
| 669 | 20240322 | 092300 | 3206093390 | 20100 | 20250 | 20250 | 20100 | 8925 |
| 670 | 20240322 | 092200 | 3025915440 | 20250 | 20250 | 20250 | 20200 | 950 |
| 671 | 20240322 | 092100 | 3006683590 | 20250 | 20250 | 20250 | 20200 | 324 |
| 672 | 20240322 | 092000 | 3000129540 | 20250 | 20250 | 20300 | 20200 | 1070 |
| 673 | 20240322 | 091900 | 2978473290 | 20350 | 20250 | 20350 | 20250 | 8394 |
| 674 | 20240322 | 091800 | 2808030340 | 20200 | 20200 | 20250 | 20150 | 1272 |
| 675 | 20240322 | 091700 | 2782339190 | 20150 | 20150 | 20200 | 20100 | 1414 |
| 676 | 20240322 | 091600 | 2753817740 | 20200 | 20000 | 20200 | 19990 | 6398 |
| 677 | 20240322 | 091500 | 2625498640 | 20000 | 20100 | 20150 | 19990 | 19435 |
| 678 | 20240322 | 091400 | 2235810850 | 20100 | 20150 | 20150 | 20100 | 929 |
| 679 | 20240322 | 091300 | 2217126850 | 20100 | 20150 | 20150 | 20100 | 1427 |
| 680 | 20240322 | 091200 | 2188389250 | 20150 | 20150 | 20150 | 20100 | 1880 |
| 681 | 20240322 | 091100 | 2150522250 | 20100 | 20150 | 20150 | 20100 | 1405 |
| 682 | 20240322 | 091000 | 2122251600 | 20100 | 20150 | 20200 | 20100 | 2112 |
| 683 | 20240322 | 090900 | 2079729000 | 20150 | 20200 | 20250 | 20100 | 11556 |
| 684 | 20240322 | 090800 | 1846844350 | 20200 | 20200 | 20200 | 20150 | 1535 |
| 685 | 20240322 | 090700 | 1815865100 | 20200 | 20250 | 20250 | 20150 | 1207 |
| 686 | 20240322 | 090600 | 1791484200 | 20200 | 20200 | 20200 | 20150 | 2907 |
| 687 | 20240322 | 090500 | 1732798600 | 20200 | 20350 | 20400 | 20150 | 8401 |
| 688 | 20240322 | 090400 | 1562424850 | 20350 | 20200 | 20350 | 20150 | 4503 |
| 689 | 20240322 | 090300 | 1471141000 | 20150 | 20200 | 20300 | 20150 | 9137 |
| 690 | 20240322 | 090200 | 1286583450 | 20250 | 20350 | 20350 | 20200 | 7032 |
| 691 | 20240322 | 090100 | 1144166000 | 20350 | 20500 | 20500 | 20250 | 21997 |
| 692 | 20240322 | 090000 | 696433450 | 20500 | 20550 | 20600 | 20400 | 33926 |