37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 3 | 20240325 | 203000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240325 | 202900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240325 | 202800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240325 | 202700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240325 | 202600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240325 | 202500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240325 | 202400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240325 | 202300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240325 | 202200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240325 | 202100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240325 | 202000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240325 | 201900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240325 | 201800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240325 | 201700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240325 | 201600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240325 | 201500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240325 | 201400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240325 | 201300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240325 | 201200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240325 | 201100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240325 | 201000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240325 | 200900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240325 | 200800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240325 | 200700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240325 | 200600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240325 | 200500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240325 | 200400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240325 | 200300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240325 | 200200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240325 | 200100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 33 | 20240325 | 200000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240325 | 195900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240325 | 195800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240325 | 195700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240325 | 195600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240325 | 195500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240325 | 195400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240325 | 195300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240325 | 195200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240325 | 195100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240325 | 195000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240325 | 194900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240325 | 194800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240325 | 194700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240325 | 194600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240325 | 194500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240325 | 194400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240325 | 194300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240325 | 194200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240325 | 194100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240325 | 194000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240325 | 193900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240325 | 193800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240325 | 193700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240325 | 193600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240325 | 193500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240325 | 193400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240325 | 193300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240325 | 193200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240325 | 193100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 63 | 20240325 | 193000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240325 | 192900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240325 | 192800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240325 | 192700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240325 | 192600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240325 | 192500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240325 | 192400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240325 | 192300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240325 | 192200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240325 | 192100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240325 | 192000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240325 | 191900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240325 | 191800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240325 | 191700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240325 | 191600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240325 | 191500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240325 | 191400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240325 | 191300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240325 | 191200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240325 | 191100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240325 | 191000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240325 | 190900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240325 | 190800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240325 | 190700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240325 | 190600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240325 | 190500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240325 | 190400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240325 | 190300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240325 | 190200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240325 | 190100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 93 | 20240325 | 190000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240325 | 185900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240325 | 185800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240325 | 185700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240325 | 185600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240325 | 185500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240325 | 185400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240325 | 185300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240325 | 185200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240325 | 185100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240325 | 185000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240325 | 184900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240325 | 184800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240325 | 184700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240325 | 184600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240325 | 184500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240325 | 184400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240325 | 184300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240325 | 184200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240325 | 184100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240325 | 184000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240325 | 183900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240325 | 183800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240325 | 183700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240325 | 183600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240325 | 183500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240325 | 183400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240325 | 183300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240325 | 183200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240325 | 183100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 123 | 20240325 | 183000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240325 | 182900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240325 | 182800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240325 | 182700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240325 | 182600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240325 | 182500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240325 | 182400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240325 | 182300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240325 | 182200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240325 | 182100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240325 | 182000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240325 | 181900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240325 | 181800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240325 | 181700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240325 | 181600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240325 | 181500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240325 | 181400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240325 | 181300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240325 | 181200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240325 | 181100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240325 | 181000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240325 | 180900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240325 | 180800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240325 | 180700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240325 | 180600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240325 | 180500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240325 | 180400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240325 | 180300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240325 | 180200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240325 | 180100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 153 | 20240325 | 180000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240325 | 175900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240325 | 175800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240325 | 175700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240325 | 175600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240325 | 175500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240325 | 175400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240325 | 175300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240325 | 175200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240325 | 175100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240325 | 175000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240325 | 174900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240325 | 174800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240325 | 174700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240325 | 174600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240325 | 174500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240325 | 174400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240325 | 174300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240325 | 174200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240325 | 174100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240325 | 174000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240325 | 173900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240325 | 173800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240325 | 173700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240325 | 173600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240325 | 173500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240325 | 173400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240325 | 173300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240325 | 173200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240325 | 173100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 183 | 20240325 | 173000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240325 | 172900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240325 | 172800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240325 | 172700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240325 | 172600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240325 | 172500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240325 | 172400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240325 | 172300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240325 | 172200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240325 | 172100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240325 | 172000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240325 | 171900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240325 | 171800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240325 | 171700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240325 | 171600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240325 | 171500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240325 | 171400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240325 | 171300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240325 | 171200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240325 | 171100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240325 | 171000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240325 | 170900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240325 | 170800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240325 | 170700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240325 | 170600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240325 | 170500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240325 | 170400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240325 | 170300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240325 | 170200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240325 | 170100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 213 | 20240325 | 170000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240325 | 165900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240325 | 165800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240325 | 165700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240325 | 165600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240325 | 165500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240325 | 165400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240325 | 165300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240325 | 165200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240325 | 165100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240325 | 165000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240325 | 164900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240325 | 164800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240325 | 164700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240325 | 164600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240325 | 164500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240325 | 164400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240325 | 164300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240325 | 164200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240325 | 164100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240325 | 164000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240325 | 163900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240325 | 163800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240325 | 163700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240325 | 163600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240325 | 163500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240325 | 163400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240325 | 163300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240325 | 163200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240325 | 163100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 243 | 20240325 | 163000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240325 | 162900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240325 | 162800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240325 | 162700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240325 | 162600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240325 | 162500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240325 | 162400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240325 | 162300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240325 | 162200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240325 | 162100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240325 | 162000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240325 | 161900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240325 | 161800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240325 | 161700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240325 | 161600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240325 | 161500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240325 | 161400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240325 | 161300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240325 | 161200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240325 | 161100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240325 | 161000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240325 | 160900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240325 | 160800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240325 | 160700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240325 | 160600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240325 | 160500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240325 | 160400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240325 | 160300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240325 | 160200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240325 | 160100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 273 | 20240325 | 160000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240325 | 155900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240325 | 155800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240325 | 155700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240325 | 155600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20240325 | 155500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240325 | 155400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240325 | 155300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240325 | 155200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240325 | 155100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240325 | 155000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240325 | 154900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240325 | 154800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240325 | 154700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240325 | 154600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240325 | 154500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20240325 | 154400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20240325 | 154300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20240325 | 154200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20240325 | 154100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20240325 | 154000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20240325 | 153900 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20240325 | 153800 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20240325 | 153700 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20240325 | 153600 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20240325 | 153500 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20240325 | 153400 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20240325 | 153300 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20240325 | 153200 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20240325 | 153100 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 303 | 20240325 | 153000 | 5432637930 | 19800 | 19800 | 19800 | 19800 | 13176 |
| 304 | 20240325 | 152900 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 305 | 20240325 | 152800 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 306 | 20240325 | 152700 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 307 | 20240325 | 152600 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 308 | 20240325 | 152500 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 309 | 20240325 | 152400 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 310 | 20240325 | 152300 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 311 | 20240325 | 152200 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 312 | 20240325 | 152100 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20240325 | 152000 | 5171753130 | 19780 | 19780 | 19780 | 19780 | 0 |
| 314 | 20240325 | 151900 | 5171753130 | 19780 | 19520 | 19780 | 19510 | 8436 |
| 315 | 20240325 | 151800 | 5005562930 | 19650 | 19550 | 19650 | 19510 | 5594 |
| 316 | 20240325 | 151700 | 4896039050 | 19550 | 19510 | 19550 | 19510 | 3042 |
| 317 | 20240325 | 151600 | 4836570480 | 19550 | 19530 | 19550 | 19510 | 4362 |
| 318 | 20240325 | 151500 | 4751377200 | 19520 | 19510 | 19520 | 19500 | 5538 |
| 319 | 20240325 | 151400 | 4643340450 | 19510 | 19510 | 19510 | 19510 | 106 |
| 320 | 20240325 | 151300 | 4641272390 | 19500 | 19510 | 19510 | 19500 | 279 |
| 321 | 20240325 | 151200 | 4635831210 | 19510 | 19500 | 19510 | 19500 | 509 |
| 322 | 20240325 | 151100 | 4625901710 | 19510 | 19510 | 19510 | 19500 | 220 |
| 323 | 20240325 | 151000 | 4621609520 | 19510 | 19500 | 19510 | 19500 | 232 |
| 324 | 20240325 | 150900 | 4617084070 | 19510 | 19510 | 19510 | 19500 | 574 |
| 325 | 20240325 | 150800 | 4605890960 | 19510 | 19500 | 19510 | 19500 | 1338 |
| 326 | 20240325 | 150700 | 4579798130 | 19510 | 19510 | 19510 | 19500 | 1398 |
| 327 | 20240325 | 150600 | 4552523350 | 19520 | 19510 | 19520 | 19510 | 272 |
| 328 | 20240325 | 150500 | 4547216590 | 19510 | 19520 | 19520 | 19510 | 89 |
| 329 | 20240325 | 150400 | 4545479970 | 19520 | 19520 | 19520 | 19510 | 116 |
| 330 | 20240325 | 150300 | 4543216400 | 19520 | 19520 | 19520 | 19510 | 161 |
| 331 | 20240325 | 150200 | 4540074540 | 19520 | 19510 | 19520 | 19510 | 134 |
| 332 | 20240325 | 150100 | 4537459870 | 19510 | 19520 | 19520 | 19510 | 283 |
| 333 | 20240325 | 150000 | 4531937210 | 19520 | 19520 | 19520 | 19520 | 137 |
| 334 | 20240325 | 145900 | 4529262970 | 19520 | 19530 | 19530 | 19520 | 97 |
| 335 | 20240325 | 145800 | 4527369400 | 19520 | 19520 | 19520 | 19520 | 20 |
| 336 | 20240325 | 145700 | 4526979000 | 19520 | 19520 | 19530 | 19520 | 71 |
| 337 | 20240325 | 145600 | 4525593030 | 19520 | 19530 | 19530 | 19520 | 1448 |
| 338 | 20240325 | 145500 | 4497327070 | 19530 | 19530 | 19530 | 19530 | 80 |
| 339 | 20240325 | 145400 | 4495764670 | 19530 | 19530 | 19540 | 19530 | 824 |
| 340 | 20240325 | 145300 | 4479671450 | 19540 | 19540 | 19540 | 19540 | 13 |
| 341 | 20240325 | 145200 | 4479417430 | 19530 | 19560 | 19560 | 19530 | 2170 |
| 342 | 20240325 | 145100 | 4437016490 | 19560 | 19550 | 19560 | 19550 | 471 |
| 343 | 20240325 | 145000 | 4427808030 | 19550 | 19550 | 19550 | 19540 | 309 |
| 344 | 20240325 | 144900 | 4421768790 | 19550 | 19540 | 19550 | 19540 | 325 |
| 345 | 20240325 | 144800 | 4415417150 | 19550 | 19540 | 19550 | 19540 | 758 |
| 346 | 20240325 | 144700 | 4400604730 | 19540 | 19540 | 19540 | 19540 | 93 |
| 347 | 20240325 | 144600 | 4398787510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 348 | 20240325 | 144500 | 4398787510 | 19530 | 19520 | 19530 | 19520 | 2744 |
| 349 | 20240325 | 144400 | 4345199460 | 19520 | 19510 | 19520 | 19510 | 324 |
| 350 | 20240325 | 144300 | 4338878200 | 19500 | 19500 | 19510 | 19500 | 184 |
| 351 | 20240325 | 144200 | 4335290100 | 19510 | 19500 | 19510 | 19500 | 101 |
| 352 | 20240325 | 144100 | 4333320250 | 19490 | 19500 | 19500 | 19490 | 456 |
| 353 | 20240325 | 144000 | 4324431350 | 19490 | 19500 | 19510 | 19490 | 186 |
| 354 | 20240325 | 143900 | 4320804900 | 19500 | 19500 | 19510 | 19500 | 189 |
| 355 | 20240325 | 143800 | 4317119350 | 19500 | 19500 | 19500 | 19500 | 518 |
| 356 | 20240325 | 143700 | 4307018350 | 19490 | 19500 | 19500 | 19490 | 579 |
| 357 | 20240325 | 143600 | 4295727940 | 19500 | 19510 | 19510 | 19500 | 2125 |
| 358 | 20240325 | 143500 | 4254287170 | 19520 | 19510 | 19520 | 19510 | 705 |
| 359 | 20240325 | 143400 | 4240532520 | 19520 | 19520 | 19520 | 19520 | 219 |
| 360 | 20240325 | 143300 | 4236257640 | 19520 | 19530 | 19530 | 19520 | 36 |
| 361 | 20240325 | 143200 | 4235554580 | 19520 | 19530 | 19530 | 19520 | 202 |
| 362 | 20240325 | 143100 | 4231611280 | 19530 | 19530 | 19530 | 19530 | 526 |
| 363 | 20240325 | 143000 | 4221338500 | 19530 | 19530 | 19530 | 19530 | 11 |
| 364 | 20240325 | 142900 | 4221123670 | 19530 | 19540 | 19540 | 19530 | 528 |
| 365 | 20240325 | 142800 | 4210811780 | 19540 | 19540 | 19540 | 19540 | 1 |
| 366 | 20240325 | 142700 | 4210792240 | 19530 | 19530 | 19530 | 19530 | 91 |
| 367 | 20240325 | 142600 | 4209015010 | 19520 | 19520 | 19520 | 19520 | 151 |
| 368 | 20240325 | 142500 | 4206067490 | 19520 | 19510 | 19520 | 19510 | 35 |
| 369 | 20240325 | 142400 | 4205384400 | 19540 | 19520 | 19550 | 19510 | 542 |
| 370 | 20240325 | 142300 | 4194804540 | 19530 | 19520 | 19530 | 19520 | 7 |
| 371 | 20240325 | 142200 | 4194667880 | 19520 | 19550 | 19550 | 19520 | 46 |
| 372 | 20240325 | 142100 | 4193768720 | 19550 | 19510 | 19550 | 19510 | 91 |
| 373 | 20240325 | 142000 | 4191992410 | 19520 | 19520 | 19520 | 19520 | 1 |
| 374 | 20240325 | 141900 | 4191972890 | 19510 | 19510 | 19510 | 19510 | 589 |
| 375 | 20240325 | 141800 | 4180481500 | 19510 | 19510 | 19510 | 19500 | 125 |
| 376 | 20240325 | 141700 | 4178043850 | 19500 | 19500 | 19500 | 19490 | 2442 |
| 377 | 20240325 | 141600 | 4130424910 | 19500 | 19500 | 19500 | 19490 | 157 |
| 378 | 20240325 | 141500 | 4127364480 | 19500 | 19490 | 19500 | 19490 | 96 |
| 379 | 20240325 | 141400 | 4125492820 | 19500 | 19490 | 19500 | 19490 | 199 |
| 380 | 20240325 | 141300 | 4121614280 | 19490 | 19510 | 19520 | 19490 | 5349 |
| 381 | 20240325 | 141200 | 4017305860 | 19510 | 19520 | 19520 | 19510 | 2352 |
| 382 | 20240325 | 141100 | 3971416520 | 19530 | 19530 | 19530 | 19510 | 4461 |
| 383 | 20240325 | 141000 | 3884347750 | 19530 | 19540 | 19540 | 19530 | 1955 |
| 384 | 20240325 | 140900 | 3846159270 | 19540 | 19550 | 19560 | 19540 | 932 |
| 385 | 20240325 | 140800 | 3827943860 | 19550 | 19550 | 19550 | 19550 | 7 |
| 386 | 20240325 | 140700 | 3827807010 | 19550 | 19550 | 19550 | 19550 | 125 |
| 387 | 20240325 | 140600 | 3825363260 | 19550 | 19560 | 19570 | 19550 | 1193 |
| 388 | 20240325 | 140500 | 3802038330 | 19560 | 19550 | 19560 | 19550 | 133 |
| 389 | 20240325 | 140400 | 3799437910 | 19560 | 19570 | 19570 | 19560 | 552 |
| 390 | 20240325 | 140300 | 3788639470 | 19570 | 19560 | 19570 | 19560 | 1870 |
| 391 | 20240325 | 140200 | 3752043640 | 19560 | 19550 | 19560 | 19550 | 29 |
| 392 | 20240325 | 140100 | 3751476660 | 19560 | 19560 | 19560 | 19560 | 300 |
| 393 | 20240325 | 140000 | 3745608660 | 19550 | 19560 | 19560 | 19550 | 174 |
| 394 | 20240325 | 135900 | 3742205300 | 19560 | 19560 | 19570 | 19560 | 464 |
| 395 | 20240325 | 135800 | 3733128800 | 19550 | 19550 | 19560 | 19550 | 14 |
| 396 | 20240325 | 135700 | 3732855080 | 19550 | 19550 | 19550 | 19550 | 6 |
| 397 | 20240325 | 135600 | 3732737780 | 19550 | 19560 | 19560 | 19550 | 265 |
| 398 | 20240325 | 135500 | 3727554540 | 19560 | 19560 | 19570 | 19560 | 60 |
| 399 | 20240325 | 135400 | 3726380930 | 19560 | 19560 | 19560 | 19560 | 11 |
| 400 | 20240325 | 135300 | 3726165770 | 19560 | 19560 | 19560 | 19560 | 15 |
| 401 | 20240325 | 135200 | 3725872370 | 19560 | 19570 | 19570 | 19560 | 21 |
| 402 | 20240325 | 135100 | 3725461590 | 19560 | 19570 | 19570 | 19560 | 66 |
| 403 | 20240325 | 135000 | 3724170490 | 19560 | 19560 | 19560 | 19560 | 27 |
| 404 | 20240325 | 134900 | 3723642370 | 19560 | 19560 | 19570 | 19560 | 54 |
| 405 | 20240325 | 134800 | 3722586120 | 19560 | 19560 | 19560 | 19560 | 163 |
| 406 | 20240325 | 134700 | 3719397840 | 19560 | 19560 | 19570 | 19560 | 64 |
| 407 | 20240325 | 134600 | 3718145680 | 19550 | 19560 | 19560 | 19550 | 2000 |
| 408 | 20240325 | 134500 | 3679044430 | 19560 | 19550 | 19560 | 19550 | 425 |
| 409 | 20240325 | 134400 | 3670731470 | 19560 | 19560 | 19560 | 19560 | 36 |
| 410 | 20240325 | 134300 | 3670027310 | 19560 | 19560 | 19560 | 19550 | 71 |
| 411 | 20240325 | 134200 | 3668638610 | 19550 | 19560 | 19560 | 19550 | 37 |
| 412 | 20240325 | 134100 | 3667915000 | 19550 | 19550 | 19550 | 19550 | 160 |
| 413 | 20240325 | 134000 | 3664787000 | 19550 | 19550 | 19560 | 19550 | 13 |
| 414 | 20240325 | 133900 | 3664532830 | 19550 | 19550 | 19560 | 19550 | 17 |
| 415 | 20240325 | 133800 | 3664200470 | 19560 | 19550 | 19560 | 19550 | 117 |
| 416 | 20240325 | 133700 | 3661912060 | 19550 | 19560 | 19560 | 19550 | 161 |
| 417 | 20240325 | 133600 | 3658762910 | 19560 | 19560 | 19560 | 19560 | 50 |
| 418 | 20240325 | 133500 | 3657784910 | 19560 | 19570 | 19570 | 19560 | 119 |
| 419 | 20240325 | 133400 | 3655457170 | 19560 | 19560 | 19560 | 19560 | 13 |
| 420 | 20240325 | 133300 | 3655202890 | 19560 | 19560 | 19560 | 19560 | 110 |
| 421 | 20240325 | 133200 | 3653051290 | 19560 | 19570 | 19570 | 19560 | 188 |
| 422 | 20240325 | 133100 | 3649374000 | 19560 | 19560 | 19560 | 19560 | 6 |
| 423 | 20240325 | 133000 | 3649256640 | 19560 | 19560 | 19560 | 19550 | 164 |
| 424 | 20240325 | 132900 | 3646048870 | 19560 | 19560 | 19560 | 19560 | 26 |
| 425 | 20240325 | 132800 | 3645540310 | 19560 | 19560 | 19560 | 19560 | 86 |
| 426 | 20240325 | 132700 | 3643858150 | 19560 | 19560 | 19560 | 19560 | 108 |
| 427 | 20240325 | 132600 | 3641745670 | 19560 | 19550 | 19560 | 19550 | 585 |
| 428 | 20240325 | 132500 | 3630307790 | 19550 | 19560 | 19560 | 19550 | 1013 |
| 429 | 20240325 | 132400 | 3610502620 | 19550 | 19560 | 19560 | 19550 | 707 |
| 430 | 20240325 | 132300 | 3596680460 | 19560 | 19560 | 19570 | 19560 | 128 |
| 431 | 20240325 | 132200 | 3594176690 | 19560 | 19570 | 19580 | 19560 | 2432 |
| 432 | 20240325 | 132100 | 3546591420 | 19570 | 19570 | 19570 | 19570 | 15 |
| 433 | 20240325 | 132000 | 3546297870 | 19570 | 19570 | 19570 | 19570 | 371 |
| 434 | 20240325 | 131900 | 3539037400 | 19570 | 19580 | 19580 | 19570 | 1278 |
| 435 | 20240325 | 131800 | 3514026430 | 19570 | 19590 | 19600 | 19570 | 3501 |
| 436 | 20240325 | 131700 | 3445468630 | 19590 | 19590 | 19590 | 19590 | 95 |
| 437 | 20240325 | 131600 | 3443607580 | 19590 | 19590 | 19600 | 19590 | 118 |
| 438 | 20240325 | 131500 | 3441295950 | 19590 | 19600 | 19600 | 19590 | 128 |
| 439 | 20240325 | 131400 | 3438788320 | 19600 | 19600 | 19600 | 19590 | 103 |
| 440 | 20240325 | 131300 | 3436769670 | 19600 | 19600 | 19600 | 19590 | 753 |
| 441 | 20240325 | 131200 | 3422011040 | 19600 | 19590 | 19600 | 19590 | 13 |
| 442 | 20240325 | 131100 | 3421756350 | 19590 | 19600 | 19600 | 19590 | 2692 |
| 443 | 20240325 | 131000 | 3369000030 | 19600 | 19600 | 19610 | 19600 | 15 |
| 444 | 20240325 | 130900 | 3368706010 | 19610 | 19610 | 19610 | 19600 | 51 |
| 445 | 20240325 | 130800 | 3367705990 | 19610 | 19610 | 19610 | 19600 | 14 |
| 446 | 20240325 | 130700 | 3367431530 | 19610 | 19610 | 19610 | 19600 | 122 |
| 447 | 20240325 | 130600 | 3365040220 | 19610 | 19610 | 19610 | 19600 | 24 |
| 448 | 20240325 | 130500 | 3364569660 | 19610 | 19620 | 19620 | 19610 | 280 |
| 449 | 20240325 | 130400 | 3359078050 | 19620 | 19610 | 19620 | 19610 | 933 |
| 450 | 20240325 | 130300 | 3340781850 | 19620 | 19630 | 19630 | 19620 | 729 |
| 451 | 20240325 | 130200 | 3326478860 | 19630 | 19620 | 19630 | 19620 | 826 |
| 452 | 20240325 | 130100 | 3310265150 | 19620 | 19620 | 19620 | 19620 | 303 |
| 453 | 20240325 | 130000 | 3304320290 | 19620 | 19630 | 19630 | 19610 | 148 |
| 454 | 20240325 | 125900 | 3301416630 | 19620 | 19630 | 19630 | 19620 | 48 |
| 455 | 20240325 | 125800 | 3300474850 | 19620 | 19620 | 19630 | 19620 | 20 |
| 456 | 20240325 | 125700 | 3300082320 | 19620 | 19630 | 19630 | 19620 | 6 |
| 457 | 20240325 | 125600 | 3299964590 | 19630 | 19650 | 19650 | 19620 | 118 |
| 458 | 20240325 | 125500 | 3297649390 | 19620 | 19630 | 19650 | 19620 | 155 |
| 459 | 20240325 | 125400 | 3294606730 | 19630 | 19630 | 19650 | 19620 | 95 |
| 460 | 20240325 | 125300 | 3292741740 | 19630 | 19620 | 19630 | 19620 | 663 |
| 461 | 20240325 | 125200 | 3279733020 | 19630 | 19640 | 19640 | 19630 | 145 |
| 462 | 20240325 | 125100 | 3276886460 | 19630 | 19650 | 19650 | 19630 | 506 |
| 463 | 20240325 | 125000 | 3266953660 | 19640 | 19620 | 19640 | 19620 | 279 |
| 464 | 20240325 | 124900 | 3261476170 | 19620 | 19620 | 19630 | 19620 | 176 |
| 465 | 20240325 | 124800 | 3258022390 | 19620 | 19630 | 19640 | 19620 | 198 |
| 466 | 20240325 | 124700 | 3254135590 | 19630 | 19640 | 19640 | 19630 | 16 |
| 467 | 20240325 | 124600 | 3253821410 | 19640 | 19640 | 19640 | 19620 | 220 |
| 468 | 20240325 | 124500 | 3249503090 | 19640 | 19640 | 19640 | 19630 | 4 |
| 469 | 20240325 | 124400 | 3249424550 | 19630 | 19630 | 19630 | 19630 | 88 |
| 470 | 20240325 | 124300 | 3247697110 | 19620 | 19630 | 19630 | 19620 | 44 |
| 471 | 20240325 | 124200 | 3246833480 | 19630 | 19620 | 19630 | 19620 | 153 |
| 472 | 20240325 | 124100 | 3243831090 | 19630 | 19630 | 19630 | 19630 | 246 |
| 473 | 20240325 | 124000 | 3239002110 | 19630 | 19620 | 19630 | 19620 | 40 |
| 474 | 20240325 | 123900 | 3238217010 | 19630 | 19630 | 19630 | 19630 | 246 |
| 475 | 20240325 | 123800 | 3233388030 | 19620 | 19600 | 19620 | 19600 | 795 |
| 476 | 20240325 | 123700 | 3217805090 | 19590 | 19600 | 19600 | 19590 | 200 |
| 477 | 20240325 | 123600 | 3213886580 | 19590 | 19600 | 19600 | 19590 | 383 |
| 478 | 20240325 | 123500 | 3206380500 | 19590 | 19590 | 19600 | 19590 | 57 |
| 479 | 20240325 | 123400 | 3205263850 | 19600 | 19600 | 19600 | 19600 | 741 |
| 480 | 20240325 | 123300 | 3190740250 | 19600 | 19600 | 19600 | 19570 | 225 |
| 481 | 20240325 | 123200 | 3186335680 | 19580 | 19600 | 19600 | 19580 | 273 |
| 482 | 20240325 | 123100 | 3180990320 | 19580 | 19590 | 19600 | 19580 | 507 |
| 483 | 20240325 | 123000 | 3171061830 | 19590 | 19590 | 19590 | 19590 | 153 |
| 484 | 20240325 | 122900 | 3168064560 | 19580 | 19590 | 19590 | 19570 | 16 |
| 485 | 20240325 | 122800 | 3167751370 | 19570 | 19590 | 19590 | 19570 | 674 |
| 486 | 20240325 | 122700 | 3154557630 | 19580 | 19590 | 19590 | 19580 | 127 |
| 487 | 20240325 | 122600 | 3152070960 | 19580 | 19570 | 19580 | 19570 | 209 |
| 488 | 20240325 | 122500 | 3147978790 | 19580 | 19570 | 19580 | 19570 | 125 |
| 489 | 20240325 | 122400 | 3145531540 | 19570 | 19570 | 19580 | 19570 | 18 |
| 490 | 20240325 | 122300 | 3145179270 | 19560 | 19580 | 19580 | 19560 | 20 |
| 491 | 20240325 | 122200 | 3144787830 | 19570 | 19570 | 19580 | 19570 | 2084 |
| 492 | 20240325 | 122100 | 3104003930 | 19580 | 19580 | 19580 | 19580 | 27 |
| 493 | 20240325 | 122000 | 3103475270 | 19580 | 19570 | 19580 | 19570 | 16 |
| 494 | 20240325 | 121900 | 3103162140 | 19570 | 19570 | 19580 | 19570 | 111 |
| 495 | 20240325 | 121800 | 3100989860 | 19570 | 19570 | 19570 | 19570 | 215 |
| 496 | 20240325 | 121700 | 3096782310 | 19570 | 19570 | 19570 | 19570 | 51 |
| 497 | 20240325 | 121600 | 3095784240 | 19580 | 19590 | 19590 | 19580 | 80 |
| 498 | 20240325 | 121500 | 3094217780 | 19590 | 19580 | 19590 | 19580 | 113 |
| 499 | 20240325 | 121400 | 3092005230 | 19580 | 19580 | 19580 | 19570 | 67 |
| 500 | 20240325 | 121300 | 3090693380 | 19580 | 19580 | 19580 | 19570 | 71 |
| 501 | 20240325 | 121200 | 3089303250 | 19580 | 19570 | 19580 | 19570 | 27 |
| 502 | 20240325 | 121100 | 3088774710 | 19580 | 19570 | 19580 | 19570 | 78 |
| 503 | 20240325 | 121000 | 3087248030 | 19580 | 19570 | 19580 | 19570 | 11 |
| 504 | 20240325 | 120900 | 3087032710 | 19570 | 19570 | 19580 | 19570 | 41 |
| 505 | 20240325 | 120800 | 3086230040 | 19570 | 19570 | 19580 | 19570 | 19 |
| 506 | 20240325 | 120700 | 3085858110 | 19570 | 19570 | 19570 | 19570 | 114 |
| 507 | 20240325 | 120600 | 3083627130 | 19570 | 19580 | 19580 | 19570 | 14 |
| 508 | 20240325 | 120500 | 3083353070 | 19570 | 19570 | 19570 | 19570 | 13 |
| 509 | 20240325 | 120400 | 3083098660 | 19580 | 19570 | 19580 | 19570 | 128 |
| 510 | 20240325 | 120300 | 3080593690 | 19570 | 19570 | 19580 | 19570 | 27 |
| 511 | 20240325 | 120200 | 3080065140 | 19570 | 19590 | 19590 | 19570 | 301 |
| 512 | 20240325 | 120100 | 3074174150 | 19580 | 19580 | 19590 | 19570 | 22 |
| 513 | 20240325 | 120000 | 3073743310 | 19570 | 19580 | 19590 | 19570 | 192 |
| 514 | 20240325 | 115900 | 3069984710 | 19570 | 19590 | 19590 | 19570 | 23 |
| 515 | 20240325 | 115800 | 3069534400 | 19570 | 19590 | 19590 | 19570 | 8 |
| 516 | 20240325 | 115700 | 3069377800 | 19570 | 19590 | 19590 | 19570 | 16 |
| 517 | 20240325 | 115600 | 3069064600 | 19570 | 19570 | 19570 | 19570 | 148 |
| 518 | 20240325 | 115500 | 3066168240 | 19570 | 19570 | 19590 | 19570 | 13 |
| 519 | 20240325 | 115400 | 3065913740 | 19570 | 19570 | 19570 | 19570 | 107 |
| 520 | 20240325 | 115300 | 3063819750 | 19570 | 19570 | 19570 | 19570 | 553 |
| 521 | 20240325 | 115200 | 3052997540 | 19570 | 19570 | 19570 | 19570 | 11 |
| 522 | 20240325 | 115100 | 3052782270 | 19570 | 19590 | 19590 | 19570 | 272 |
| 523 | 20240325 | 115000 | 3047458810 | 19590 | 19580 | 19590 | 19570 | 34 |
| 524 | 20240325 | 114900 | 3046793160 | 19570 | 19580 | 19580 | 19570 | 210 |
| 525 | 20240325 | 114800 | 3042683420 | 19570 | 19570 | 19580 | 19570 | 11 |
| 526 | 20240325 | 114700 | 3042468120 | 19570 | 19570 | 19570 | 19560 | 441 |
| 527 | 20240325 | 114600 | 3033841310 | 19560 | 19590 | 19590 | 19560 | 355 |
| 528 | 20240325 | 114500 | 3026895430 | 19570 | 19560 | 19580 | 19560 | 223 |
| 529 | 20240325 | 114400 | 3022533390 | 19560 | 19570 | 19570 | 19560 | 533 |
| 530 | 20240325 | 114300 | 3012107900 | 19560 | 19560 | 19560 | 19560 | 218 |
| 531 | 20240325 | 114200 | 3007843820 | 19560 | 19560 | 19560 | 19560 | 181 |
| 532 | 20240325 | 114100 | 3004303460 | 19560 | 19570 | 19570 | 19560 | 166 |
| 533 | 20240325 | 114000 | 3001056490 | 19560 | 19580 | 19600 | 19560 | 110 |
| 534 | 20240325 | 113900 | 2998903280 | 19560 | 19570 | 19570 | 19560 | 964 |
| 535 | 20240325 | 113800 | 2980046730 | 19570 | 19570 | 19570 | 19560 | 159 |
| 536 | 20240325 | 113700 | 2976935470 | 19570 | 19560 | 19570 | 19560 | 80 |
| 537 | 20240325 | 113600 | 2975369910 | 19570 | 19570 | 19570 | 19570 | 10 |
| 538 | 20240325 | 113500 | 2975174210 | 19570 | 19570 | 19570 | 19570 | 53 |
| 539 | 20240325 | 113400 | 2974137000 | 19570 | 19560 | 19570 | 19560 | 68 |
| 540 | 20240325 | 113300 | 2972806790 | 19560 | 19560 | 19560 | 19550 | 289 |
| 541 | 20240325 | 113200 | 2967153960 | 19560 | 19560 | 19560 | 19560 | 1520 |
| 542 | 20240325 | 113100 | 2937422760 | 19550 | 19550 | 19550 | 19550 | 47 |
| 543 | 20240325 | 113000 | 2936503910 | 19550 | 19550 | 19550 | 19550 | 380 |
| 544 | 20240325 | 112900 | 2929074910 | 19550 | 19540 | 19550 | 19540 | 353 |
| 545 | 20240325 | 112800 | 2922177190 | 19540 | 19540 | 19540 | 19540 | 112 |
| 546 | 20240325 | 112700 | 2919988710 | 19540 | 19540 | 19540 | 19540 | 518 |
| 547 | 20240325 | 112600 | 2909866990 | 19530 | 19550 | 19550 | 19530 | 461 |
| 548 | 20240325 | 112500 | 2900858020 | 19550 | 19560 | 19560 | 19550 | 620 |
| 549 | 20240325 | 112400 | 2888736930 | 19550 | 19560 | 19560 | 19550 | 308 |
| 550 | 20240325 | 112300 | 2882712520 | 19550 | 19550 | 19560 | 19550 | 226 |
| 551 | 20240325 | 112200 | 2878294120 | 19560 | 19550 | 19560 | 19550 | 14 |
| 552 | 20240325 | 112100 | 2878020400 | 19550 | 19550 | 19550 | 19550 | 192 |
| 553 | 20240325 | 112000 | 2874266800 | 19550 | 19550 | 19560 | 19550 | 134 |
| 554 | 20240325 | 111900 | 2871647050 | 19550 | 19580 | 19580 | 19550 | 625 |
| 555 | 20240325 | 111800 | 2859410810 | 19580 | 19580 | 19580 | 19580 | 63 |
| 556 | 20240325 | 111700 | 2858177270 | 19580 | 19550 | 19580 | 19550 | 255 |
| 557 | 20240325 | 111600 | 2853188420 | 19540 | 19540 | 19540 | 19540 | 1 |
| 558 | 20240325 | 111500 | 2853168880 | 19540 | 19530 | 19540 | 19520 | 436 |
| 559 | 20240325 | 111400 | 2844654420 | 19520 | 19530 | 19540 | 19520 | 768 |
| 560 | 20240325 | 111300 | 2829661120 | 19530 | 19530 | 19530 | 19520 | 426 |
| 561 | 20240325 | 111200 | 2821341750 | 19530 | 19560 | 19560 | 19520 | 6263 |
| 562 | 20240325 | 111100 | 2698971360 | 19550 | 19550 | 19560 | 19550 | 1300 |
| 563 | 20240325 | 111000 | 2673556340 | 19550 | 19550 | 19570 | 19550 | 1395 |
| 564 | 20240325 | 110900 | 2646280700 | 19560 | 19560 | 19570 | 19550 | 1975 |
| 565 | 20240325 | 110800 | 2607648030 | 19570 | 19580 | 19580 | 19560 | 1749 |
| 566 | 20240325 | 110700 | 2573416760 | 19590 | 19610 | 19610 | 19590 | 611 |
| 567 | 20240325 | 110600 | 2561445800 | 19620 | 19600 | 19620 | 19600 | 7 |
| 568 | 20240325 | 110500 | 2561308580 | 19600 | 19600 | 19600 | 19600 | 7 |
| 569 | 20240325 | 110400 | 2561171380 | 19590 | 19600 | 19600 | 19590 | 131 |
| 570 | 20240325 | 110300 | 2558604880 | 19600 | 19600 | 19600 | 19590 | 418 |
| 571 | 20240325 | 110200 | 2550412140 | 19600 | 19590 | 19610 | 19590 | 313 |
| 572 | 20240325 | 110100 | 2544277350 | 19600 | 19590 | 19600 | 19590 | 100 |
| 573 | 20240325 | 110000 | 2542317440 | 19590 | 19580 | 19590 | 19580 | 523 |
| 574 | 20240325 | 105900 | 2532074400 | 19580 | 19570 | 19580 | 19570 | 507 |
| 575 | 20240325 | 105800 | 2522150390 | 19560 | 19560 | 19570 | 19560 | 1470 |
| 576 | 20240325 | 105700 | 2493397050 | 19560 | 19570 | 19580 | 19560 | 867 |
| 577 | 20240325 | 105600 | 2476437410 | 19580 | 19570 | 19590 | 19560 | 2750 |
| 578 | 20240325 | 105500 | 2422639110 | 19580 | 19570 | 19580 | 19570 | 53 |
| 579 | 20240325 | 105400 | 2421601890 | 19570 | 19580 | 19580 | 19570 | 91 |
| 580 | 20240325 | 105300 | 2419821010 | 19570 | 19580 | 19590 | 19570 | 3470 |
| 581 | 20240325 | 105200 | 2351908090 | 19580 | 19580 | 19580 | 19580 | 144 |
| 582 | 20240325 | 105100 | 2349088570 | 19580 | 19590 | 19590 | 19580 | 1128 |
| 583 | 20240325 | 105000 | 2327001720 | 19580 | 19580 | 19590 | 19580 | 36 |
| 584 | 20240325 | 104900 | 2326296590 | 19580 | 19580 | 19580 | 19580 | 107 |
| 585 | 20240325 | 104800 | 2324201530 | 19580 | 19580 | 19580 | 19580 | 12 |
| 586 | 20240325 | 104700 | 2323966570 | 19580 | 19580 | 19580 | 19570 | 143 |
| 587 | 20240325 | 104600 | 2321166700 | 19580 | 19580 | 19580 | 19580 | 17 |
| 588 | 20240325 | 104500 | 2320833840 | 19580 | 19580 | 19590 | 19580 | 576 |
| 589 | 20240325 | 104400 | 2309555550 | 19590 | 19570 | 19590 | 19570 | 140 |
| 590 | 20240325 | 104300 | 2306813370 | 19590 | 19580 | 19590 | 19570 | 596 |
| 591 | 20240325 | 104200 | 2295141360 | 19580 | 19580 | 19580 | 19580 | 423 |
| 592 | 20240325 | 104100 | 2286859020 | 19580 | 19580 | 19580 | 19580 | 95 |
| 593 | 20240325 | 104000 | 2284998920 | 19580 | 19580 | 19580 | 19580 | 734 |
| 594 | 20240325 | 103900 | 2270627200 | 19590 | 19580 | 19590 | 19580 | 244 |
| 595 | 20240325 | 103800 | 2265849660 | 19580 | 19580 | 19590 | 19580 | 179 |
| 596 | 20240325 | 103700 | 2262344140 | 19580 | 19580 | 19590 | 19580 | 70 |
| 597 | 20240325 | 103600 | 2260972940 | 19580 | 19580 | 19580 | 19580 | 391 |
| 598 | 20240325 | 103500 | 2253317160 | 19590 | 19580 | 19590 | 19580 | 963 |
| 599 | 20240325 | 103400 | 2234460200 | 19590 | 19590 | 19590 | 19580 | 164 |
| 600 | 20240325 | 103300 | 2231247510 | 19580 | 19590 | 19590 | 19580 | 415 |
| 601 | 20240325 | 103200 | 2223117810 | 19590 | 19590 | 19600 | 19590 | 271 |
| 602 | 20240325 | 103100 | 2217808910 | 19590 | 19580 | 19590 | 19580 | 528 |
| 603 | 20240325 | 103000 | 2207468800 | 19580 | 19590 | 19590 | 19580 | 428 |
| 604 | 20240325 | 102900 | 2199086480 | 19590 | 19590 | 19590 | 19580 | 108 |
| 605 | 20240325 | 102800 | 2196971060 | 19590 | 19580 | 19590 | 19580 | 93 |
| 606 | 20240325 | 102700 | 2195149240 | 19590 | 19590 | 19590 | 19580 | 145 |
| 607 | 20240325 | 102600 | 2192309100 | 19590 | 19590 | 19590 | 19590 | 708 |
| 608 | 20240325 | 102500 | 2178439380 | 19590 | 19590 | 19600 | 19590 | 142 |
| 609 | 20240325 | 102400 | 2175657000 | 19580 | 19660 | 19660 | 19580 | 74 |
| 610 | 20240325 | 102300 | 2174207920 | 19580 | 19590 | 19600 | 19580 | 1147 |
| 611 | 20240325 | 102200 | 2151739050 | 19590 | 19590 | 19590 | 19590 | 284 |
| 612 | 20240325 | 102100 | 2146175490 | 19590 | 19600 | 19600 | 19590 | 97 |
| 613 | 20240325 | 102000 | 2144274510 | 19600 | 19600 | 19600 | 19590 | 66 |
| 614 | 20240325 | 101900 | 2142981100 | 19600 | 19610 | 19610 | 19600 | 736 |
| 615 | 20240325 | 101800 | 2128551090 | 19610 | 19610 | 19610 | 19610 | 16 |
| 616 | 20240325 | 101700 | 2128237330 | 19600 | 19600 | 19600 | 19590 | 739 |
| 617 | 20240325 | 101600 | 2113752970 | 19600 | 19580 | 19600 | 19580 | 525 |
| 618 | 20240325 | 101500 | 2103473370 | 19570 | 19600 | 19600 | 19570 | 453 |
| 619 | 20240325 | 101400 | 2094604250 | 19600 | 19570 | 19600 | 19570 | 68 |
| 620 | 20240325 | 101300 | 2093273220 | 19570 | 19600 | 19600 | 19560 | 628 |
| 621 | 20240325 | 101200 | 2080978750 | 19600 | 19670 | 19670 | 19550 | 17913 |
| 622 | 20240325 | 101100 | 1729576260 | 19660 | 19670 | 19670 | 19660 | 701 |
| 623 | 20240325 | 101000 | 1715788500 | 19660 | 19670 | 19670 | 19660 | 658 |
| 624 | 20240325 | 100900 | 1702852180 | 19670 | 19670 | 19670 | 19670 | 490 |
| 625 | 20240325 | 100800 | 1693213880 | 19670 | 19670 | 19670 | 19670 | 907 |
| 626 | 20240325 | 100700 | 1675373190 | 19680 | 19690 | 19690 | 19680 | 352 |
| 627 | 20240325 | 100600 | 1668443950 | 19690 | 19690 | 19690 | 19690 | 12 |
| 628 | 20240325 | 100500 | 1668207670 | 19700 | 19690 | 19700 | 19680 | 394 |
| 629 | 20240325 | 100400 | 1660452670 | 19700 | 19700 | 19700 | 19700 | 2 |
| 630 | 20240325 | 100300 | 1660413270 | 19700 | 19700 | 19700 | 19700 | 5 |
| 631 | 20240325 | 100200 | 1660314770 | 19680 | 19700 | 19700 | 19680 | 121 |
| 632 | 20240325 | 100100 | 1657931090 | 19700 | 19720 | 19720 | 19700 | 15 |
| 633 | 20240325 | 100000 | 1657635570 | 19720 | 19660 | 19720 | 19660 | 750 |
| 634 | 20240325 | 095900 | 1642879420 | 19660 | 19700 | 19700 | 19660 | 2182 |
| 635 | 20240325 | 095800 | 1599947000 | 19700 | 19700 | 19700 | 19700 | 229 |
| 636 | 20240325 | 095700 | 1595435700 | 19700 | 19720 | 19720 | 19700 | 57 |
| 637 | 20240325 | 095600 | 1594312060 | 19720 | 19700 | 19720 | 19680 | 435 |
| 638 | 20240325 | 095500 | 1585744760 | 19700 | 19690 | 19700 | 19690 | 21 |
| 639 | 20240325 | 095400 | 1585331260 | 19690 | 19690 | 19690 | 19680 | 371 |
| 640 | 20240325 | 095300 | 1578027760 | 19690 | 19710 | 19710 | 19690 | 248 |
| 641 | 20240325 | 095200 | 1573142140 | 19710 | 19650 | 19710 | 19650 | 3135 |
| 642 | 20240325 | 095100 | 1511435670 | 19650 | 19660 | 19660 | 19650 | 478 |
| 643 | 20240325 | 095000 | 1502042730 | 19650 | 19660 | 19670 | 19650 | 701 |
| 644 | 20240325 | 094900 | 1488261230 | 19660 | 19670 | 19670 | 19660 | 534 |
| 645 | 20240325 | 094800 | 1477761450 | 19670 | 19670 | 19670 | 19660 | 1168 |
| 646 | 20240325 | 094700 | 1454796890 | 19670 | 19670 | 19670 | 19670 | 871 |
| 647 | 20240325 | 094600 | 1437664320 | 19660 | 19670 | 19670 | 19660 | 262 |
| 648 | 20240325 | 094500 | 1432512240 | 19670 | 19670 | 19670 | 19660 | 116 |
| 649 | 20240325 | 094400 | 1430230620 | 19670 | 19660 | 19670 | 19650 | 2180 |
| 650 | 20240325 | 094300 | 1387375190 | 19660 | 19670 | 19690 | 19660 | 736 |
| 651 | 20240325 | 094200 | 1372900360 | 19670 | 19650 | 19670 | 19650 | 2030 |
| 652 | 20240325 | 094100 | 1332991100 | 19660 | 19650 | 19660 | 19650 | 440 |
| 653 | 20240325 | 094000 | 1324345050 | 19650 | 19650 | 19660 | 19650 | 1340 |
| 654 | 20240325 | 093900 | 1298010420 | 19660 | 19650 | 19660 | 19650 | 254 |
| 655 | 20240325 | 093800 | 1293018040 | 19650 | 19660 | 19660 | 19650 | 523 |
| 656 | 20240325 | 093700 | 1282737030 | 19660 | 19670 | 19670 | 19650 | 733 |
| 657 | 20240325 | 093600 | 1268325280 | 19660 | 19670 | 19690 | 19660 | 69 |
| 658 | 20240325 | 093500 | 1266968090 | 19670 | 19630 | 19670 | 19630 | 272 |
| 659 | 20240325 | 093400 | 1261627510 | 19620 | 19630 | 19650 | 19620 | 3137 |
| 660 | 20240325 | 093300 | 1200034510 | 19630 | 19640 | 19640 | 19620 | 1680 |
| 661 | 20240325 | 093200 | 1167069280 | 19640 | 19640 | 19650 | 19640 | 1121 |
| 662 | 20240325 | 093100 | 1145052470 | 19650 | 19700 | 19710 | 19650 | 3304 |
| 663 | 20240325 | 093000 | 1080065070 | 19710 | 19710 | 19710 | 19710 | 622 |
| 664 | 20240325 | 092900 | 1067805450 | 19710 | 19720 | 19730 | 19700 | 2403 |
| 665 | 20240325 | 092800 | 1020443180 | 19710 | 19730 | 19740 | 19710 | 1681 |
| 666 | 20240325 | 092700 | 987292980 | 19740 | 19750 | 19750 | 19730 | 383 |
| 667 | 20240325 | 092600 | 979734130 | 19750 | 19750 | 19760 | 19730 | 583 |
| 668 | 20240325 | 092500 | 968221740 | 19750 | 19760 | 19770 | 19720 | 2406 |
| 669 | 20240325 | 092400 | 920700530 | 19770 | 19780 | 19800 | 19750 | 3598 |
| 670 | 20240325 | 092300 | 849555710 | 19780 | 19840 | 19840 | 19780 | 7573 |
| 671 | 20240325 | 092200 | 699541680 | 19850 | 19850 | 19850 | 19830 | 273 |
| 672 | 20240325 | 092100 | 694126060 | 19850 | 19830 | 19870 | 19830 | 404 |
| 673 | 20240325 | 092000 | 686112400 | 19830 | 19830 | 19830 | 19830 | 674 |
| 674 | 20240325 | 091900 | 672746980 | 19830 | 19870 | 19870 | 19830 | 2856 |
| 675 | 20240325 | 091800 | 616065970 | 19850 | 19870 | 19870 | 19850 | 1533 |
| 676 | 20240325 | 091700 | 585610250 | 19870 | 19860 | 19870 | 19850 | 865 |
| 677 | 20240325 | 091600 | 568438190 | 19850 | 19870 | 19870 | 19850 | 1060 |
| 678 | 20240325 | 091500 | 547386990 | 19870 | 19890 | 19890 | 19870 | 420 |
| 679 | 20240325 | 091400 | 539039680 | 19890 | 19920 | 19920 | 19890 | 1622 |
| 680 | 20240325 | 091300 | 506746990 | 19920 | 20000 | 20000 | 19910 | 2261 |
| 681 | 20240325 | 091200 | 461701140 | 20000 | 19990 | 20050 | 19930 | 886 |
| 682 | 20240325 | 091100 | 444015200 | 20000 | 20000 | 20000 | 19950 | 232 |
| 683 | 20240325 | 091000 | 439375350 | 19950 | 19950 | 20000 | 19910 | 244 |
| 684 | 20240325 | 090900 | 434505850 | 19910 | 19960 | 20000 | 19910 | 1502 |
| 685 | 20240325 | 090800 | 404509520 | 19960 | 19870 | 19970 | 19860 | 456 |
| 686 | 20240325 | 090700 | 395412770 | 19920 | 19840 | 19920 | 19820 | 2049 |
| 687 | 20240325 | 090600 | 354732830 | 19840 | 19810 | 19840 | 19800 | 2826 |
| 688 | 20240325 | 090500 | 298751350 | 19810 | 19820 | 19820 | 19810 | 1024 |
| 689 | 20240325 | 090400 | 278464390 | 19820 | 19830 | 19940 | 19810 | 1878 |
| 690 | 20240325 | 090300 | 241198030 | 19820 | 19820 | 19860 | 19810 | 3743 |
| 691 | 20240325 | 090200 | 166961420 | 19830 | 19880 | 19880 | 19830 | 1279 |
| 692 | 20240325 | 090100 | 141577780 | 19890 | 19940 | 19940 | 19890 | 3857 |
| 693 | 20240325 | 090000 | 64801840 | 19950 | 19990 | 19990 | 19940 | 2822 |