36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 3 | 20240326 | 200700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240326 | 200600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240326 | 200500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240326 | 200400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240326 | 200300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240326 | 200200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240326 | 200100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240326 | 200000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240326 | 195900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240326 | 195800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240326 | 195700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240326 | 195600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240326 | 195500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240326 | 195400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240326 | 195300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240326 | 195200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240326 | 195100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240326 | 195000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240326 | 194900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240326 | 194800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240326 | 194700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240326 | 194600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240326 | 194500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240326 | 194400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240326 | 194300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240326 | 194200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240326 | 194100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240326 | 194000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240326 | 193900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240326 | 193800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 33 | 20240326 | 193700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240326 | 193600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240326 | 193500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240326 | 193400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240326 | 193300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240326 | 193200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240326 | 193100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240326 | 193000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240326 | 192900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240326 | 192800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240326 | 192700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240326 | 192600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240326 | 192500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240326 | 192400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240326 | 192300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240326 | 192200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240326 | 192100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240326 | 192000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240326 | 191900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240326 | 191800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240326 | 191700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240326 | 191600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240326 | 191500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240326 | 191400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240326 | 191300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240326 | 191200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240326 | 191100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240326 | 191000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240326 | 190900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240326 | 190800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 63 | 20240326 | 190700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240326 | 190600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240326 | 190500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240326 | 190400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240326 | 190300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240326 | 190200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240326 | 190100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240326 | 190000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240326 | 185900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240326 | 185800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240326 | 185700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240326 | 185600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240326 | 185500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240326 | 185400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240326 | 185300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240326 | 185200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240326 | 185100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240326 | 185000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240326 | 184900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240326 | 184800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240326 | 184700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240326 | 184600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240326 | 184500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240326 | 184400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240326 | 184300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240326 | 184200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240326 | 184100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240326 | 184000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240326 | 183900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240326 | 183800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 93 | 20240326 | 183700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240326 | 183600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240326 | 183500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240326 | 183400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240326 | 183300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240326 | 183200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240326 | 183100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240326 | 183000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240326 | 182900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240326 | 182800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240326 | 182700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240326 | 182600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240326 | 182500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240326 | 182400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240326 | 182300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240326 | 182200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240326 | 182100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240326 | 182000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240326 | 181900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240326 | 181800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240326 | 181700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240326 | 181600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240326 | 181500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240326 | 181400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240326 | 181300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240326 | 181200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240326 | 181100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240326 | 181000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240326 | 180900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240326 | 180800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 123 | 20240326 | 180700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240326 | 180600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240326 | 180500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240326 | 180400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240326 | 180300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240326 | 180200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240326 | 180100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240326 | 180000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240326 | 175900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240326 | 175800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240326 | 175700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240326 | 175600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240326 | 175500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240326 | 175400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240326 | 175300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240326 | 175200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240326 | 175100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240326 | 175000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240326 | 174900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240326 | 174800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240326 | 174700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240326 | 174600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240326 | 174500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240326 | 174400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240326 | 174300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240326 | 174200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240326 | 174100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240326 | 174000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240326 | 173900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240326 | 173800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 153 | 20240326 | 173700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240326 | 173600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240326 | 173500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240326 | 173400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240326 | 173300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240326 | 173200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240326 | 173100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240326 | 173000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240326 | 172900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240326 | 172800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240326 | 172700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240326 | 172600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240326 | 172500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240326 | 172400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240326 | 172300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240326 | 172200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240326 | 172100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240326 | 172000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240326 | 171900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240326 | 171800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240326 | 171700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240326 | 171600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240326 | 171500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240326 | 171400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240326 | 171300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240326 | 171200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240326 | 171100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240326 | 171000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240326 | 170900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240326 | 170800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 183 | 20240326 | 170700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240326 | 170600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240326 | 170500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240326 | 170400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240326 | 170300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240326 | 170200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240326 | 170100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240326 | 170000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240326 | 165900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240326 | 165800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240326 | 165700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240326 | 165600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240326 | 165500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240326 | 165400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240326 | 165300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240326 | 165200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240326 | 165100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240326 | 165000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240326 | 164900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240326 | 164800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240326 | 164700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240326 | 164600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240326 | 164500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240326 | 164400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240326 | 164300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240326 | 164200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240326 | 164100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240326 | 164000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240326 | 163900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240326 | 163800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 213 | 20240326 | 163700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240326 | 163600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240326 | 163500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240326 | 163400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240326 | 163300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240326 | 163200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240326 | 163100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240326 | 163000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240326 | 162900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240326 | 162800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240326 | 162700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240326 | 162600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240326 | 162500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240326 | 162400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240326 | 162300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240326 | 162200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240326 | 162100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240326 | 162000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240326 | 161900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240326 | 161800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240326 | 161700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240326 | 161600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240326 | 161500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240326 | 161400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240326 | 161300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240326 | 161200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240326 | 161100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240326 | 161000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240326 | 160900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240326 | 160800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 243 | 20240326 | 160700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240326 | 160600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240326 | 160500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240326 | 160400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240326 | 160300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240326 | 160200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240326 | 160100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240326 | 160000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240326 | 155900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240326 | 155800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240326 | 155700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240326 | 155600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240326 | 155500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240326 | 155400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240326 | 155300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240326 | 155200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240326 | 155100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240326 | 155000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240326 | 154900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240326 | 154800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240326 | 154700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240326 | 154600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240326 | 154500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240326 | 154400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240326 | 154300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240326 | 154200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240326 | 154100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240326 | 154000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240326 | 153900 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240326 | 153800 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 273 | 20240326 | 153700 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240326 | 153600 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240326 | 153500 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240326 | 153400 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240326 | 153300 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240326 | 153200 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240326 | 153100 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240326 | 153000 | 6349990650 | 19700 | 19700 | 19700 | 19700 | 16713 |
| 281 | 20240326 | 152900 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 282 | 20240326 | 152800 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 283 | 20240326 | 152700 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 284 | 20240326 | 152600 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 285 | 20240326 | 152500 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 286 | 20240326 | 152400 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 287 | 20240326 | 152300 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 288 | 20240326 | 152200 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 289 | 20240326 | 152100 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 290 | 20240326 | 152000 | 6020744550 | 19720 | 19720 | 19720 | 19720 | 0 |
| 291 | 20240326 | 151900 | 6020744550 | 19720 | 19680 | 19720 | 19620 | 2428 |
| 292 | 20240326 | 151800 | 5972949550 | 19690 | 19690 | 19720 | 19590 | 2243 |
| 293 | 20240326 | 151700 | 5928768650 | 19580 | 19710 | 19710 | 19580 | 1065 |
| 294 | 20240326 | 151600 | 5907785750 | 19770 | 19560 | 19770 | 19540 | 5200 |
| 295 | 20240326 | 151500 | 5805395270 | 19560 | 19520 | 19560 | 19510 | 2329 |
| 296 | 20240326 | 151400 | 5759898510 | 19520 | 19510 | 19520 | 19500 | 2625 |
| 297 | 20240326 | 151300 | 5708694810 | 19520 | 19510 | 19520 | 19510 | 144 |
| 298 | 20240326 | 151200 | 5705885020 | 19510 | 19510 | 19510 | 19510 | 974 |
| 299 | 20240326 | 151100 | 5686882280 | 19510 | 19510 | 19520 | 19500 | 1507 |
| 300 | 20240326 | 151000 | 5657482070 | 19510 | 19530 | 19530 | 19510 | 702 |
| 301 | 20240326 | 150900 | 5643780590 | 19530 | 19540 | 19540 | 19530 | 299 |
| 302 | 20240326 | 150800 | 5637941030 | 19530 | 19530 | 19530 | 19530 | 130 |
| 303 | 20240326 | 150700 | 5635402130 | 19550 | 19520 | 19550 | 19520 | 1426 |
| 304 | 20240326 | 150600 | 5607562180 | 19520 | 19520 | 19520 | 19510 | 228 |
| 305 | 20240326 | 150500 | 5603112120 | 19520 | 19520 | 19520 | 19510 | 213 |
| 306 | 20240326 | 150400 | 5598954860 | 19520 | 19520 | 19520 | 19520 | 337 |
| 307 | 20240326 | 150300 | 5592376620 | 19510 | 19510 | 19510 | 19510 | 20 |
| 308 | 20240326 | 150200 | 5591986420 | 19510 | 19510 | 19510 | 19500 | 425 |
| 309 | 20240326 | 150100 | 5583695420 | 19510 | 19510 | 19520 | 19510 | 797 |
| 310 | 20240326 | 150000 | 5568143950 | 19500 | 19520 | 19520 | 19500 | 682 |
| 311 | 20240326 | 145900 | 5554844030 | 19510 | 19530 | 19530 | 19510 | 4175 |
| 312 | 20240326 | 145800 | 5473369200 | 19530 | 19540 | 19540 | 19530 | 303 |
| 313 | 20240326 | 145700 | 5467451070 | 19520 | 19520 | 19530 | 19520 | 144 |
| 314 | 20240326 | 145600 | 5464639490 | 19530 | 19530 | 19540 | 19530 | 797 |
| 315 | 20240326 | 145500 | 5449072940 | 19530 | 19540 | 19550 | 19520 | 220 |
| 316 | 20240326 | 145400 | 5444775140 | 19550 | 19550 | 19550 | 19520 | 6591 |
| 317 | 20240326 | 145300 | 5316041130 | 19560 | 19590 | 19590 | 19560 | 575 |
| 318 | 20240326 | 145200 | 5304787270 | 19590 | 19550 | 19590 | 19550 | 903 |
| 319 | 20240326 | 145100 | 5287113080 | 19550 | 19550 | 19550 | 19550 | 423 |
| 320 | 20240326 | 145000 | 5278843430 | 19550 | 19570 | 19570 | 19550 | 3011 |
| 321 | 20240326 | 144900 | 5219956500 | 19570 | 19570 | 19570 | 19570 | 275 |
| 322 | 20240326 | 144800 | 5214574750 | 19570 | 19570 | 19570 | 19560 | 535 |
| 323 | 20240326 | 144700 | 5204104900 | 19570 | 19570 | 19570 | 19570 | 81 |
| 324 | 20240326 | 144600 | 5202519730 | 19570 | 19580 | 19580 | 19570 | 115 |
| 325 | 20240326 | 144500 | 5200269170 | 19580 | 19570 | 19580 | 19570 | 105 |
| 326 | 20240326 | 144400 | 5198213320 | 19560 | 19560 | 19560 | 19560 | 30 |
| 327 | 20240326 | 144300 | 5197626520 | 19560 | 19560 | 19560 | 19560 | 0 |
| 328 | 20240326 | 144200 | 5197626520 | 19560 | 19560 | 19570 | 19560 | 342 |
| 329 | 20240326 | 144100 | 5190936890 | 19560 | 19570 | 19570 | 19560 | 2205 |
| 330 | 20240326 | 144000 | 5147788040 | 19570 | 19570 | 19570 | 19570 | 114 |
| 331 | 20240326 | 143900 | 5145557060 | 19570 | 19590 | 19590 | 19570 | 629 |
| 332 | 20240326 | 143800 | 5133237350 | 19590 | 19570 | 19590 | 19570 | 93 |
| 333 | 20240326 | 143700 | 5131417100 | 19570 | 19570 | 19580 | 19570 | 127 |
| 334 | 20240326 | 143600 | 5128931690 | 19570 | 19580 | 19600 | 19570 | 2619 |
| 335 | 20240326 | 143500 | 5077665650 | 19580 | 19590 | 19590 | 19580 | 1429 |
| 336 | 20240326 | 143400 | 5049683790 | 19580 | 19580 | 19590 | 19580 | 404 |
| 337 | 20240326 | 143300 | 5041770820 | 19580 | 19580 | 19580 | 19580 | 198 |
| 338 | 20240326 | 143200 | 5037893980 | 19580 | 19580 | 19580 | 19580 | 100 |
| 339 | 20240326 | 143100 | 5035935980 | 19570 | 19580 | 19580 | 19570 | 154 |
| 340 | 20240326 | 143000 | 5032922100 | 19580 | 19570 | 19580 | 19570 | 147 |
| 341 | 20240326 | 142900 | 5030045190 | 19570 | 19560 | 19570 | 19560 | 522 |
| 342 | 20240326 | 142800 | 5019834790 | 19560 | 19560 | 19560 | 19560 | 82 |
| 343 | 20240326 | 142700 | 5018230870 | 19550 | 19550 | 19550 | 19550 | 32 |
| 344 | 20240326 | 142600 | 5017605270 | 19550 | 19540 | 19550 | 19540 | 522 |
| 345 | 20240326 | 142500 | 5007404620 | 19540 | 19540 | 19540 | 19540 | 1169 |
| 346 | 20240326 | 142400 | 4984562360 | 19540 | 19560 | 19560 | 19540 | 2004 |
| 347 | 20240326 | 142300 | 4945388990 | 19560 | 19590 | 19590 | 19560 | 1425 |
| 348 | 20240326 | 142200 | 4917513690 | 19570 | 19570 | 19570 | 19570 | 379 |
| 349 | 20240326 | 142100 | 4910096660 | 19570 | 19590 | 19590 | 19560 | 295 |
| 350 | 20240326 | 142000 | 4904320010 | 19590 | 19570 | 19590 | 19560 | 269 |
| 351 | 20240326 | 141900 | 4899057430 | 19560 | 19580 | 19580 | 19560 | 1362 |
| 352 | 20240326 | 141800 | 4872405410 | 19580 | 19580 | 19580 | 19580 | 0 |
| 353 | 20240326 | 141700 | 4872405410 | 19580 | 19580 | 19580 | 19570 | 347 |
| 354 | 20240326 | 141600 | 4865611820 | 19580 | 19580 | 19580 | 19580 | 549 |
| 355 | 20240326 | 141500 | 4854862400 | 19580 | 19590 | 19590 | 19570 | 3154 |
| 356 | 20240326 | 141400 | 4793118130 | 19590 | 19600 | 19600 | 19580 | 1425 |
| 357 | 20240326 | 141300 | 4765199430 | 19600 | 19600 | 19600 | 19600 | 0 |
| 358 | 20240326 | 141200 | 4765199430 | 19600 | 19590 | 19600 | 19590 | 103 |
| 359 | 20240326 | 141100 | 4763181630 | 19600 | 19610 | 19620 | 19600 | 2696 |
| 360 | 20240326 | 141000 | 4710330070 | 19620 | 19610 | 19620 | 19610 | 294 |
| 361 | 20240326 | 140900 | 4704564220 | 19610 | 19620 | 19620 | 19610 | 500 |
| 362 | 20240326 | 140800 | 4694758220 | 19620 | 19610 | 19620 | 19610 | 302 |
| 363 | 20240326 | 140700 | 4688835980 | 19610 | 19630 | 19630 | 19610 | 22 |
| 364 | 20240326 | 140600 | 4688404340 | 19600 | 19630 | 19630 | 19600 | 618 |
| 365 | 20240326 | 140500 | 4676291010 | 19630 | 19630 | 19630 | 19630 | 4 |
| 366 | 20240326 | 140400 | 4676212490 | 19630 | 19630 | 19630 | 19620 | 60 |
| 367 | 20240326 | 140300 | 4675034790 | 19630 | 19600 | 19630 | 19600 | 73 |
| 368 | 20240326 | 140200 | 4673603930 | 19600 | 19600 | 19600 | 19600 | 367 |
| 369 | 20240326 | 140100 | 4666410730 | 19590 | 19600 | 19600 | 19590 | 351 |
| 370 | 20240326 | 140000 | 4659531980 | 19600 | 19600 | 19600 | 19600 | 489 |
| 371 | 20240326 | 135900 | 4649947580 | 19600 | 19610 | 19610 | 19600 | 587 |
| 372 | 20240326 | 135800 | 4638440750 | 19610 | 19610 | 19610 | 19610 | 437 |
| 373 | 20240326 | 135700 | 4629871180 | 19610 | 19610 | 19610 | 19610 | 51 |
| 374 | 20240326 | 135600 | 4628871070 | 19610 | 19610 | 19610 | 19600 | 241 |
| 375 | 20240326 | 135500 | 4624145460 | 19600 | 19600 | 19610 | 19590 | 449 |
| 376 | 20240326 | 135400 | 4615345260 | 19600 | 19610 | 19610 | 19590 | 1512 |
| 377 | 20240326 | 135300 | 4585721340 | 19610 | 19610 | 19610 | 19600 | 899 |
| 378 | 20240326 | 135200 | 4568096150 | 19620 | 19640 | 19640 | 19620 | 216 |
| 379 | 20240326 | 135100 | 4563856970 | 19640 | 19640 | 19640 | 19640 | 20 |
| 380 | 20240326 | 135000 | 4563464170 | 19640 | 19630 | 19640 | 19630 | 153 |
| 381 | 20240326 | 134900 | 4560459840 | 19630 | 19630 | 19630 | 19630 | 171 |
| 382 | 20240326 | 134800 | 4557103110 | 19630 | 19630 | 19640 | 19630 | 68 |
| 383 | 20240326 | 134700 | 4555768250 | 19640 | 19640 | 19640 | 19630 | 104 |
| 384 | 20240326 | 134600 | 4553725730 | 19630 | 19630 | 19630 | 19630 | 250 |
| 385 | 20240326 | 134500 | 4548818230 | 19630 | 19620 | 19630 | 19620 | 127 |
| 386 | 20240326 | 134400 | 4546325230 | 19620 | 19620 | 19630 | 19620 | 147 |
| 387 | 20240326 | 134300 | 4543440790 | 19630 | 19630 | 19630 | 19620 | 573 |
| 388 | 20240326 | 134200 | 4532196790 | 19620 | 19630 | 19630 | 19620 | 80 |
| 389 | 20240326 | 134100 | 4530627010 | 19640 | 19620 | 19640 | 19610 | 75 |
| 390 | 20240326 | 134000 | 4529154870 | 19620 | 19610 | 19620 | 19610 | 105 |
| 391 | 20240326 | 133900 | 4527095320 | 19590 | 19600 | 19600 | 19590 | 992 |
| 392 | 20240326 | 133800 | 4507658010 | 19590 | 19600 | 19600 | 19590 | 362 |
| 393 | 20240326 | 133700 | 4500565770 | 19610 | 19610 | 19610 | 19610 | 481 |
| 394 | 20240326 | 133600 | 4491133360 | 19610 | 19610 | 19610 | 19610 | 30 |
| 395 | 20240326 | 133500 | 4490545060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 396 | 20240326 | 133400 | 4490545060 | 19610 | 19610 | 19610 | 19610 | 100 |
| 397 | 20240326 | 133300 | 4488584060 | 19600 | 19600 | 19610 | 19600 | 454 |
| 398 | 20240326 | 133200 | 4479685510 | 19600 | 19610 | 19610 | 19600 | 163 |
| 399 | 20240326 | 133100 | 4476490380 | 19610 | 19600 | 19610 | 19600 | 1142 |
| 400 | 20240326 | 133000 | 4454100940 | 19600 | 19620 | 19620 | 19600 | 887 |
| 401 | 20240326 | 132900 | 4436711820 | 19620 | 19630 | 19630 | 19620 | 809 |
| 402 | 20240326 | 132800 | 4420833760 | 19640 | 19640 | 19640 | 19630 | 281 |
| 403 | 20240326 | 132700 | 4415314930 | 19650 | 19650 | 19650 | 19650 | 167 |
| 404 | 20240326 | 132600 | 4412033380 | 19640 | 19640 | 19640 | 19630 | 840 |
| 405 | 20240326 | 132500 | 4395535920 | 19640 | 19630 | 19640 | 19630 | 65 |
| 406 | 20240326 | 132400 | 4394259960 | 19630 | 19630 | 19640 | 19630 | 419 |
| 407 | 20240326 | 132300 | 4386033990 | 19630 | 19620 | 19630 | 19620 | 360 |
| 408 | 20240326 | 132200 | 4378968380 | 19620 | 19620 | 19620 | 19610 | 303 |
| 409 | 20240326 | 132100 | 4373024200 | 19600 | 19590 | 19600 | 19590 | 623 |
| 410 | 20240326 | 132000 | 4360814010 | 19600 | 19600 | 19600 | 19600 | 3 |
| 411 | 20240326 | 131900 | 4360755210 | 19590 | 19580 | 19590 | 19580 | 16 |
| 412 | 20240326 | 131800 | 4360441870 | 19580 | 19590 | 19590 | 19580 | 23 |
| 413 | 20240326 | 131700 | 4359991480 | 19590 | 19600 | 19600 | 19590 | 117 |
| 414 | 20240326 | 131600 | 4357698630 | 19600 | 19570 | 19600 | 19570 | 164 |
| 415 | 20240326 | 131500 | 4354484260 | 19600 | 19620 | 19620 | 19560 | 42 |
| 416 | 20240326 | 131400 | 4353661990 | 19550 | 19560 | 19560 | 19550 | 884 |
| 417 | 20240326 | 131300 | 4336378210 | 19620 | 19620 | 19620 | 19560 | 166 |
| 418 | 20240326 | 131200 | 4333130290 | 19550 | 19550 | 19550 | 19540 | 211 |
| 419 | 20240326 | 131100 | 4329005600 | 19530 | 19640 | 19640 | 19530 | 5095 |
| 420 | 20240326 | 131000 | 4229385140 | 19630 | 19630 | 19630 | 19630 | 40 |
| 421 | 20240326 | 130900 | 4228599940 | 19630 | 19610 | 19630 | 19590 | 118 |
| 422 | 20240326 | 130800 | 4226286990 | 19590 | 19640 | 19640 | 19590 | 320 |
| 423 | 20240326 | 130700 | 4220016180 | 19650 | 19600 | 19650 | 19590 | 1201 |
| 424 | 20240326 | 130600 | 4196475590 | 19600 | 19600 | 19600 | 19600 | 2 |
| 425 | 20240326 | 130500 | 4196436390 | 19650 | 19590 | 19650 | 19560 | 1060 |
| 426 | 20240326 | 130400 | 4175678180 | 19590 | 19620 | 19650 | 19580 | 2055 |
| 427 | 20240326 | 130300 | 4135415430 | 19630 | 19610 | 19630 | 19590 | 1296 |
| 428 | 20240326 | 130200 | 4110008910 | 19620 | 19620 | 19630 | 19610 | 215 |
| 429 | 20240326 | 130100 | 4105791440 | 19620 | 19610 | 19620 | 19610 | 145 |
| 430 | 20240326 | 130000 | 4102947350 | 19640 | 19610 | 19650 | 19600 | 487 |
| 431 | 20240326 | 125900 | 4093399070 | 19610 | 19620 | 19620 | 19610 | 951 |
| 432 | 20240326 | 125800 | 4074747730 | 19620 | 19630 | 19630 | 19620 | 1394 |
| 433 | 20240326 | 125700 | 4047386060 | 19630 | 19650 | 19650 | 19630 | 45 |
| 434 | 20240326 | 125600 | 4046502200 | 19650 | 19640 | 19650 | 19640 | 795 |
| 435 | 20240326 | 125500 | 4030887410 | 19640 | 19660 | 19660 | 19640 | 41 |
| 436 | 20240326 | 125400 | 4030081370 | 19630 | 19630 | 19630 | 19620 | 281 |
| 437 | 20240326 | 125300 | 4024565540 | 19630 | 19640 | 19670 | 19630 | 265 |
| 438 | 20240326 | 125200 | 4019362640 | 19640 | 19660 | 19670 | 19640 | 749 |
| 439 | 20240326 | 125100 | 4004649110 | 19670 | 19680 | 19680 | 19650 | 45 |
| 440 | 20240326 | 125000 | 4003764600 | 19670 | 19670 | 19670 | 19640 | 5001 |
| 441 | 20240326 | 124900 | 3905493060 | 19670 | 19670 | 19670 | 19670 | 18 |
| 442 | 20240326 | 124800 | 3905139000 | 19670 | 19680 | 19680 | 19670 | 515 |
| 443 | 20240326 | 124700 | 3895008050 | 19680 | 19680 | 19680 | 19680 | 15 |
| 444 | 20240326 | 124600 | 3894712850 | 19680 | 19680 | 19680 | 19680 | 193 |
| 445 | 20240326 | 124500 | 3890914610 | 19680 | 19690 | 19700 | 19680 | 286 |
| 446 | 20240326 | 124400 | 3885284830 | 19690 | 19680 | 19690 | 19670 | 351 |
| 447 | 20240326 | 124300 | 3878379230 | 19680 | 19680 | 19680 | 19680 | 666 |
| 448 | 20240326 | 124200 | 3865272350 | 19690 | 19690 | 19690 | 19690 | 857 |
| 449 | 20240326 | 124100 | 3848398020 | 19690 | 19710 | 19710 | 19690 | 159 |
| 450 | 20240326 | 124000 | 3845265730 | 19710 | 19710 | 19710 | 19710 | 26 |
| 451 | 20240326 | 123900 | 3844753270 | 19730 | 19740 | 19740 | 19730 | 237 |
| 452 | 20240326 | 123800 | 3840074990 | 19740 | 19740 | 19740 | 19740 | 10 |
| 453 | 20240326 | 123700 | 3839877590 | 19740 | 19740 | 19740 | 19740 | 5 |
| 454 | 20240326 | 123600 | 3839778890 | 19750 | 19750 | 19750 | 19750 | 2 |
| 455 | 20240326 | 123500 | 3839739390 | 19750 | 19740 | 19750 | 19740 | 155 |
| 456 | 20240326 | 123400 | 3836679650 | 19670 | 19680 | 19750 | 19670 | 375 |
| 457 | 20240326 | 123300 | 3829291230 | 19670 | 19680 | 19680 | 19660 | 343 |
| 458 | 20240326 | 123200 | 3822544420 | 19680 | 19700 | 19700 | 19670 | 934 |
| 459 | 20240326 | 123100 | 3804167330 | 19700 | 19700 | 19700 | 19700 | 585 |
| 460 | 20240326 | 123000 | 3792642830 | 19700 | 19740 | 19740 | 19700 | 7 |
| 461 | 20240326 | 122900 | 3792504850 | 19720 | 19690 | 19750 | 19680 | 44 |
| 462 | 20240326 | 122800 | 3791637670 | 19690 | 19710 | 19710 | 19690 | 32 |
| 463 | 20240326 | 122700 | 3791007570 | 19710 | 19750 | 19750 | 19680 | 15139 |
| 464 | 20240326 | 122600 | 3492752150 | 19750 | 19750 | 19750 | 19750 | 5 |
| 465 | 20240326 | 122500 | 3492653400 | 19750 | 19760 | 19760 | 19750 | 324 |
| 466 | 20240326 | 122400 | 3486253760 | 19760 | 19750 | 19760 | 19750 | 97 |
| 467 | 20240326 | 122300 | 3484338000 | 19750 | 19760 | 19760 | 19750 | 56 |
| 468 | 20240326 | 122200 | 3483231470 | 19760 | 19760 | 19760 | 19760 | 648 |
| 469 | 20240326 | 122100 | 3470426990 | 19760 | 19770 | 19770 | 19760 | 87 |
| 470 | 20240326 | 122000 | 3468707770 | 19770 | 19770 | 19770 | 19770 | 80 |
| 471 | 20240326 | 121900 | 3467126170 | 19770 | 19770 | 19770 | 19770 | 11 |
| 472 | 20240326 | 121800 | 3466908700 | 19770 | 19770 | 19770 | 19770 | 1 |
| 473 | 20240326 | 121700 | 3466888930 | 19770 | 19750 | 19770 | 19740 | 147 |
| 474 | 20240326 | 121600 | 3463985660 | 19740 | 19740 | 19740 | 19740 | 60 |
| 475 | 20240326 | 121500 | 3462801260 | 19750 | 19750 | 19750 | 19750 | 8 |
| 476 | 20240326 | 121400 | 3462643260 | 19750 | 19770 | 19770 | 19750 | 23 |
| 477 | 20240326 | 121300 | 3462188690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 478 | 20240326 | 121200 | 3462188690 | 19750 | 19770 | 19770 | 19750 | 6 |
| 479 | 20240326 | 121100 | 3462070170 | 19740 | 19740 | 19740 | 19740 | 0 |
| 480 | 20240326 | 121000 | 3462070170 | 19740 | 19740 | 19740 | 19740 | 0 |
| 481 | 20240326 | 120900 | 3462070170 | 19740 | 19750 | 19750 | 19740 | 12 |
| 482 | 20240326 | 120800 | 3461833230 | 19740 | 19740 | 19740 | 19740 | 0 |
| 483 | 20240326 | 120700 | 3461833230 | 19740 | 19740 | 19740 | 19740 | 40 |
| 484 | 20240326 | 120600 | 3461043630 | 19740 | 19740 | 19740 | 19730 | 86 |
| 485 | 20240326 | 120500 | 3459346280 | 19740 | 19740 | 19740 | 19740 | 10 |
| 486 | 20240326 | 120400 | 3459148880 | 19730 | 19740 | 19740 | 19730 | 90 |
| 487 | 20240326 | 120300 | 3457372840 | 19740 | 19740 | 19740 | 19740 | 336 |
| 488 | 20240326 | 120200 | 3450740200 | 19740 | 19770 | 19770 | 19740 | 3200 |
| 489 | 20240326 | 120100 | 3387556480 | 19770 | 19760 | 19770 | 19760 | 67 |
| 490 | 20240326 | 120000 | 3386232020 | 19760 | 19760 | 19760 | 19760 | 3 |
| 491 | 20240326 | 115900 | 3386172740 | 19760 | 19760 | 19760 | 19760 | 722 |
| 492 | 20240326 | 115800 | 3371906020 | 19770 | 19800 | 19800 | 19760 | 519 |
| 493 | 20240326 | 115700 | 3361640310 | 19760 | 19760 | 19760 | 19760 | 6 |
| 494 | 20240326 | 115600 | 3361521750 | 19760 | 19780 | 19780 | 19760 | 402 |
| 495 | 20240326 | 115500 | 3353576330 | 19800 | 19770 | 19800 | 19770 | 8 |
| 496 | 20240326 | 115400 | 3353418110 | 19800 | 19770 | 19800 | 19770 | 15 |
| 497 | 20240326 | 115300 | 3353121410 | 19760 | 19770 | 19770 | 19760 | 37 |
| 498 | 20240326 | 115200 | 3352389970 | 19770 | 19760 | 19770 | 19760 | 59 |
| 499 | 20240326 | 115100 | 3351224110 | 19750 | 19760 | 19760 | 19750 | 302 |
| 500 | 20240326 | 115000 | 3345256640 | 19760 | 19760 | 19760 | 19750 | 18 |
| 501 | 20240326 | 114900 | 3344901020 | 19750 | 19750 | 19760 | 19750 | 75 |
| 502 | 20240326 | 114800 | 3343419570 | 19750 | 19750 | 19750 | 19750 | 126 |
| 503 | 20240326 | 114700 | 3340931070 | 19760 | 19770 | 19770 | 19760 | 464 |
| 504 | 20240326 | 114600 | 3331760430 | 19770 | 19760 | 19800 | 19760 | 109 |
| 505 | 20240326 | 114500 | 3329605410 | 19760 | 19780 | 19780 | 19760 | 283 |
| 506 | 20240326 | 114400 | 3324008150 | 19780 | 19760 | 19780 | 19760 | 205 |
| 507 | 20240326 | 114300 | 3319953350 | 19760 | 19760 | 19760 | 19760 | 119 |
| 508 | 20240326 | 114200 | 3317601910 | 19750 | 19750 | 19750 | 19750 | 45 |
| 509 | 20240326 | 114100 | 3316713160 | 19750 | 19780 | 19780 | 19750 | 29 |
| 510 | 20240326 | 114000 | 3316140030 | 19750 | 19750 | 19760 | 19750 | 73 |
| 511 | 20240326 | 113900 | 3314698260 | 19750 | 19750 | 19750 | 19750 | 6 |
| 512 | 20240326 | 113800 | 3314579760 | 19770 | 19750 | 19770 | 19740 | 389 |
| 513 | 20240326 | 113700 | 3306891560 | 19750 | 19750 | 19750 | 19750 | 97 |
| 514 | 20240326 | 113600 | 3304975810 | 19750 | 19760 | 19760 | 19750 | 472 |
| 515 | 20240326 | 113500 | 3295652510 | 19750 | 19750 | 19750 | 19750 | 163 |
| 516 | 20240326 | 113400 | 3292433260 | 19750 | 19760 | 19760 | 19750 | 13 |
| 517 | 20240326 | 113300 | 3292176440 | 19760 | 19760 | 19760 | 19750 | 110 |
| 518 | 20240326 | 113200 | 3290002890 | 19750 | 19760 | 19760 | 19750 | 51 |
| 519 | 20240326 | 113100 | 3288995190 | 19750 | 19760 | 19760 | 19750 | 50 |
| 520 | 20240326 | 113000 | 3288007540 | 19750 | 19750 | 19750 | 19750 | 18 |
| 521 | 20240326 | 112900 | 3287652040 | 19750 | 19740 | 19750 | 19740 | 30 |
| 522 | 20240326 | 112800 | 3287059790 | 19740 | 19740 | 19740 | 19740 | 16 |
| 523 | 20240326 | 112700 | 3286743950 | 19740 | 19740 | 19750 | 19740 | 93 |
| 524 | 20240326 | 112600 | 3284908120 | 19740 | 19750 | 19750 | 19740 | 164 |
| 525 | 20240326 | 112500 | 3281670740 | 19750 | 19760 | 19760 | 19750 | 572 |
| 526 | 20240326 | 112400 | 3270372840 | 19760 | 19760 | 19760 | 19760 | 106 |
| 527 | 20240326 | 112300 | 3268278280 | 19760 | 19760 | 19760 | 19760 | 116 |
| 528 | 20240326 | 112200 | 3265986120 | 19760 | 19770 | 19770 | 19760 | 237 |
| 529 | 20240326 | 112100 | 3261301080 | 19770 | 19780 | 19780 | 19770 | 100 |
| 530 | 20240326 | 112000 | 3259323280 | 19800 | 19810 | 19810 | 19800 | 2353 |
| 531 | 20240326 | 111900 | 3212710570 | 19820 | 19830 | 19830 | 19820 | 133 |
| 532 | 20240326 | 111800 | 3210074140 | 19820 | 19820 | 19820 | 19820 | 13 |
| 533 | 20240326 | 111700 | 3209816480 | 19820 | 19850 | 19880 | 19820 | 2007 |
| 534 | 20240326 | 111600 | 3169972700 | 19850 | 19820 | 19850 | 19810 | 2111 |
| 535 | 20240326 | 111500 | 3128094030 | 19820 | 19820 | 19820 | 19820 | 15 |
| 536 | 20240326 | 111400 | 3127796730 | 19820 | 19810 | 19830 | 19810 | 55 |
| 537 | 20240326 | 111300 | 3126706610 | 19810 | 19800 | 19830 | 19800 | 8095 |
| 538 | 20240326 | 111200 | 2966333820 | 19750 | 19760 | 19800 | 19750 | 4822 |
| 539 | 20240326 | 111100 | 2870972070 | 19760 | 19750 | 19760 | 19750 | 76 |
| 540 | 20240326 | 111000 | 2869470370 | 19760 | 19770 | 19770 | 19760 | 5 |
| 541 | 20240326 | 110900 | 2869371560 | 19760 | 19770 | 19770 | 19760 | 157 |
| 542 | 20240326 | 110800 | 2866267770 | 19770 | 19780 | 19780 | 19770 | 387 |
| 543 | 20240326 | 110700 | 2858616740 | 19780 | 19770 | 19780 | 19750 | 216 |
| 544 | 20240326 | 110600 | 2854348060 | 19770 | 19750 | 19770 | 19740 | 218 |
| 545 | 20240326 | 110500 | 2850043130 | 19750 | 19740 | 19750 | 19740 | 135 |
| 546 | 20240326 | 110400 | 2847377680 | 19740 | 19740 | 19740 | 19740 | 56 |
| 547 | 20240326 | 110300 | 2846272240 | 19730 | 19730 | 19730 | 19730 | 106 |
| 548 | 20240326 | 110200 | 2844180860 | 19730 | 19720 | 19730 | 19720 | 512 |
| 549 | 20240326 | 110100 | 2834082160 | 19720 | 19760 | 19760 | 19720 | 3420 |
| 550 | 20240326 | 110000 | 2766596920 | 19770 | 19770 | 19770 | 19770 | 630 |
| 551 | 20240326 | 105900 | 2754141820 | 19770 | 19770 | 19780 | 19770 | 16 |
| 552 | 20240326 | 105800 | 2753825480 | 19780 | 19780 | 19780 | 19770 | 475 |
| 553 | 20240326 | 105700 | 2744430090 | 19780 | 19780 | 19780 | 19770 | 49 |
| 554 | 20240326 | 105600 | 2743460930 | 19780 | 19780 | 19780 | 19770 | 70 |
| 555 | 20240326 | 105500 | 2742076400 | 19770 | 19770 | 19770 | 19770 | 209 |
| 556 | 20240326 | 105400 | 2737944470 | 19770 | 19780 | 19780 | 19770 | 117 |
| 557 | 20240326 | 105300 | 2735630270 | 19770 | 19780 | 19810 | 19770 | 1628 |
| 558 | 20240326 | 105200 | 2703424750 | 19780 | 19770 | 19780 | 19770 | 185 |
| 559 | 20240326 | 105100 | 2699765500 | 19770 | 19730 | 19770 | 19730 | 964 |
| 560 | 20240326 | 105000 | 2680728770 | 19720 | 19740 | 19740 | 19720 | 1519 |
| 561 | 20240326 | 104900 | 2650758160 | 19740 | 19740 | 19740 | 19730 | 479 |
| 562 | 20240326 | 104800 | 2641304180 | 19740 | 19760 | 19760 | 19740 | 194 |
| 563 | 20240326 | 104700 | 2637473670 | 19740 | 19750 | 19770 | 19740 | 274 |
| 564 | 20240326 | 104600 | 2632063670 | 19740 | 19750 | 19750 | 19740 | 1857 |
| 565 | 20240326 | 104500 | 2595388330 | 19750 | 19780 | 19780 | 19740 | 5176 |
| 566 | 20240326 | 104400 | 2493119570 | 19780 | 19780 | 19780 | 19770 | 2143 |
| 567 | 20240326 | 104300 | 2450731130 | 19780 | 19780 | 19780 | 19780 | 154 |
| 568 | 20240326 | 104200 | 2447685010 | 19790 | 19780 | 19790 | 19770 | 19 |
| 569 | 20240326 | 104100 | 2447309290 | 19790 | 19790 | 19790 | 19770 | 584 |
| 570 | 20240326 | 104000 | 2435760820 | 19800 | 19800 | 19800 | 19790 | 440 |
| 571 | 20240326 | 103900 | 2427052190 | 19800 | 19800 | 19810 | 19800 | 143 |
| 572 | 20240326 | 103800 | 2424219490 | 19800 | 19840 | 19840 | 19790 | 396 |
| 573 | 20240326 | 103700 | 2416378510 | 19840 | 19810 | 19840 | 19810 | 392 |
| 574 | 20240326 | 103600 | 2408602090 | 19800 | 19810 | 19810 | 19800 | 248 |
| 575 | 20240326 | 103500 | 2403690730 | 19810 | 19790 | 19810 | 19790 | 52 |
| 576 | 20240326 | 103400 | 2402660910 | 19790 | 19790 | 19800 | 19790 | 137 |
| 577 | 20240326 | 103300 | 2399948420 | 19800 | 19790 | 19800 | 19790 | 773 |
| 578 | 20240326 | 103200 | 2384650730 | 19800 | 19850 | 19860 | 19800 | 6407 |
| 579 | 20240326 | 103100 | 2257668720 | 19850 | 19850 | 19850 | 19850 | 177 |
| 580 | 20240326 | 103000 | 2254155270 | 19860 | 19860 | 19860 | 19860 | 203 |
| 581 | 20240326 | 102900 | 2250123690 | 19860 | 19890 | 19890 | 19860 | 946 |
| 582 | 20240326 | 102800 | 2231326920 | 19890 | 19890 | 19900 | 19890 | 604 |
| 583 | 20240326 | 102700 | 2219313260 | 19890 | 19890 | 19890 | 19880 | 941 |
| 584 | 20240326 | 102600 | 2200596830 | 19890 | 19890 | 19890 | 19890 | 377 |
| 585 | 20240326 | 102500 | 2193098300 | 19890 | 19890 | 19890 | 19880 | 254 |
| 586 | 20240326 | 102400 | 2188046820 | 19880 | 19880 | 19900 | 19880 | 417 |
| 587 | 20240326 | 102300 | 2179753560 | 19900 | 19900 | 19910 | 19900 | 970 |
| 588 | 20240326 | 102200 | 2160450550 | 19900 | 19900 | 19910 | 19900 | 1026 |
| 589 | 20240326 | 102100 | 2140028150 | 19900 | 19870 | 19900 | 19870 | 416 |
| 590 | 20240326 | 102000 | 2131750020 | 19860 | 19860 | 19900 | 19850 | 342 |
| 591 | 20240326 | 101900 | 2124954460 | 19860 | 19860 | 19890 | 19840 | 813 |
| 592 | 20240326 | 101800 | 2108799910 | 19830 | 19870 | 19890 | 19830 | 904 |
| 593 | 20240326 | 101700 | 2090843320 | 19870 | 19830 | 19870 | 19830 | 357 |
| 594 | 20240326 | 101600 | 2083756100 | 19830 | 19820 | 19830 | 19820 | 53 |
| 595 | 20240326 | 101500 | 2082705590 | 19820 | 19800 | 19860 | 19800 | 1631 |
| 596 | 20240326 | 101400 | 2050329380 | 19800 | 19850 | 19850 | 19800 | 9 |
| 597 | 20240326 | 101300 | 2050151030 | 19800 | 19800 | 19830 | 19790 | 1328 |
| 598 | 20240326 | 101200 | 2023839010 | 19800 | 19780 | 19800 | 19780 | 142 |
| 599 | 20240326 | 101100 | 2021028120 | 19780 | 19770 | 19780 | 19770 | 349 |
| 600 | 20240326 | 101000 | 2014126190 | 19780 | 19770 | 19780 | 19770 | 956 |
| 601 | 20240326 | 100900 | 1995224500 | 19770 | 19770 | 19770 | 19770 | 352 |
| 602 | 20240326 | 100800 | 1988265460 | 19780 | 19770 | 19780 | 19770 | 786 |
| 603 | 20240326 | 100700 | 1972723910 | 19770 | 19780 | 19780 | 19770 | 61 |
| 604 | 20240326 | 100600 | 1971517380 | 19780 | 19790 | 19790 | 19780 | 410 |
| 605 | 20240326 | 100500 | 1963406690 | 19790 | 19800 | 19800 | 19790 | 1277 |
| 606 | 20240326 | 100400 | 1938134230 | 19810 | 19810 | 19820 | 19810 | 333 |
| 607 | 20240326 | 100300 | 1931537300 | 19810 | 19800 | 19820 | 19800 | 169 |
| 608 | 20240326 | 100200 | 1928187910 | 19800 | 19820 | 19820 | 19800 | 21 |
| 609 | 20240326 | 100100 | 1927771810 | 19800 | 19780 | 19800 | 19780 | 990 |
| 610 | 20240326 | 100000 | 1908178370 | 19780 | 19800 | 19800 | 19780 | 17 |
| 611 | 20240326 | 095900 | 1907842090 | 19780 | 19800 | 19800 | 19780 | 865 |
| 612 | 20240326 | 095800 | 1890720010 | 19800 | 19780 | 19800 | 19780 | 946 |
| 613 | 20240326 | 095700 | 1872000310 | 19780 | 19800 | 19810 | 19780 | 1770 |
| 614 | 20240326 | 095600 | 1836956540 | 19800 | 19830 | 19840 | 19790 | 3637 |
| 615 | 20240326 | 095500 | 1764901940 | 19830 | 19840 | 19840 | 19830 | 842 |
| 616 | 20240326 | 095400 | 1748197160 | 19840 | 19850 | 19850 | 19840 | 995 |
| 617 | 20240326 | 095300 | 1728455150 | 19850 | 19850 | 19860 | 19850 | 1109 |
| 618 | 20240326 | 095200 | 1706441350 | 19850 | 19850 | 19850 | 19840 | 753 |
| 619 | 20240326 | 095100 | 1691495910 | 19860 | 19850 | 19860 | 19850 | 116 |
| 620 | 20240326 | 095000 | 1689193270 | 19850 | 19850 | 19860 | 19840 | 175 |
| 621 | 20240326 | 094900 | 1685719590 | 19850 | 19830 | 19850 | 19830 | 639 |
| 622 | 20240326 | 094800 | 1673041650 | 19830 | 19820 | 19830 | 19820 | 621 |
| 623 | 20240326 | 094700 | 1660728330 | 19820 | 19820 | 19820 | 19820 | 336 |
| 624 | 20240326 | 094600 | 1654068810 | 19820 | 19820 | 19820 | 19820 | 37 |
| 625 | 20240326 | 094500 | 1653335470 | 19820 | 19820 | 19840 | 19810 | 233 |
| 626 | 20240326 | 094400 | 1648716700 | 19810 | 19810 | 19820 | 19810 | 138 |
| 627 | 20240326 | 094300 | 1645981800 | 19810 | 19840 | 19840 | 19810 | 342 |
| 628 | 20240326 | 094200 | 1639203760 | 19810 | 19840 | 19850 | 19810 | 614 |
| 629 | 20240326 | 094100 | 1627028690 | 19840 | 19840 | 19860 | 19840 | 404 |
| 630 | 20240326 | 094000 | 1619010350 | 19840 | 19890 | 19920 | 19840 | 2921 |
| 631 | 20240326 | 093900 | 1560981060 | 19900 | 19910 | 19920 | 19890 | 407 |
| 632 | 20240326 | 093800 | 1552876780 | 19890 | 19920 | 19930 | 19890 | 485 |
| 633 | 20240326 | 093700 | 1543221580 | 19870 | 19950 | 19950 | 19870 | 1407 |
| 634 | 20240326 | 093600 | 1515219630 | 19950 | 19930 | 19950 | 19900 | 2647 |
| 635 | 20240326 | 093500 | 1462441260 | 19930 | 19920 | 19930 | 19890 | 1001 |
| 636 | 20240326 | 093400 | 1442493640 | 19890 | 19890 | 19930 | 19890 | 2215 |
| 637 | 20240326 | 093300 | 1398376490 | 19920 | 19880 | 19920 | 19880 | 1762 |
| 638 | 20240326 | 093200 | 1363292010 | 19920 | 19900 | 19920 | 19850 | 1842 |
| 639 | 20240326 | 093100 | 1326626310 | 19840 | 19830 | 19850 | 19830 | 165 |
| 640 | 20240326 | 093000 | 1323353100 | 19830 | 19860 | 19910 | 19830 | 146 |
| 641 | 20240326 | 092900 | 1320453450 | 19850 | 19900 | 19910 | 19850 | 1468 |
| 642 | 20240326 | 092800 | 1291244800 | 19900 | 19910 | 19920 | 19890 | 1976 |
| 643 | 20240326 | 092700 | 1251918430 | 19890 | 19810 | 19910 | 19810 | 5700 |
| 644 | 20240326 | 092600 | 1138562980 | 19850 | 19830 | 19850 | 19800 | 309 |
| 645 | 20240326 | 092500 | 1132434780 | 19830 | 19840 | 19840 | 19770 | 188 |
| 646 | 20240326 | 092400 | 1128716880 | 19760 | 19750 | 19840 | 19750 | 538 |
| 647 | 20240326 | 092300 | 1118087520 | 19750 | 19800 | 19800 | 19750 | 1205 |
| 648 | 20240326 | 092200 | 1094250150 | 19790 | 19800 | 19820 | 19770 | 619 |
| 649 | 20240326 | 092100 | 1082001720 | 19780 | 19830 | 19850 | 19780 | 1135 |
| 650 | 20240326 | 092000 | 1059506690 | 19830 | 19780 | 19830 | 19770 | 478 |
| 651 | 20240326 | 091900 | 1050054550 | 19780 | 19760 | 19790 | 19760 | 357 |
| 652 | 20240326 | 091800 | 1042995260 | 19830 | 19770 | 19830 | 19750 | 4699 |
| 653 | 20240326 | 091700 | 950087620 | 19770 | 19800 | 19800 | 19770 | 1523 |
| 654 | 20240326 | 091600 | 919953140 | 19800 | 19850 | 19860 | 19800 | 2539 |
| 655 | 20240326 | 091500 | 869613090 | 19860 | 19860 | 19870 | 19850 | 528 |
| 656 | 20240326 | 091400 | 859128020 | 19870 | 19860 | 19870 | 19860 | 153 |
| 657 | 20240326 | 091300 | 856089420 | 19860 | 19890 | 19890 | 19850 | 2067 |
| 658 | 20240326 | 091200 | 815018800 | 19890 | 19870 | 19910 | 19860 | 4591 |
| 659 | 20240326 | 091100 | 723730850 | 19860 | 19830 | 19860 | 19830 | 563 |
| 660 | 20240326 | 091000 | 712563670 | 19800 | 19830 | 19890 | 19800 | 10894 |
| 661 | 20240326 | 090900 | 496275430 | 19810 | 19830 | 19840 | 19780 | 2232 |
| 662 | 20240326 | 090800 | 452053480 | 19830 | 19810 | 19830 | 19810 | 1553 |
| 663 | 20240326 | 090700 | 421273330 | 19810 | 19780 | 19810 | 19780 | 3720 |
| 664 | 20240326 | 090600 | 347602430 | 19800 | 19780 | 19800 | 19750 | 1975 |
| 665 | 20240326 | 090500 | 308515890 | 19770 | 19700 | 19780 | 19690 | 816 |
| 666 | 20240326 | 090400 | 292410020 | 19700 | 19700 | 19770 | 19690 | 10210 |
| 667 | 20240326 | 090300 | 91255000 | 19690 | 19660 | 19700 | 19660 | 352 |
| 668 | 20240326 | 090200 | 84329100 | 19670 | 19640 | 19720 | 19640 | 396 |
| 669 | 20240326 | 090100 | 76544380 | 19650 | 19680 | 19680 | 19640 | 919 |
| 670 | 20240326 | 090000 | 58472960 | 19680 | 19680 | 19720 | 19680 | 2794 |